{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":15072,"rows_kept":15072,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327078497,1715788813418,"fUST",216.2891354,0.00017836,2,"2024-05-15T16:00:13.418",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078498,1715788893574,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T16:01:33.574",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078499,1715788901298,"fUST",1148.51048266,0.00015,2,"2024-05-15T16:01:41.298",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078500,1715788920939,"fUST",689.90178801,9.999e-05,2,"2024-05-15T16:02:00.939",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078501,1715788920997,"fUST",158.42042026,9.999e-05,2,"2024-05-15T16:02:00.997",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078502,1715788928140,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:02:08.140",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078503,1715789030033,"fUST",771.51166085,0.000138,2,"2024-05-15T16:03:50.033",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078504,1715789041785,"fUST",24900.0,0.00017892,2,"2024-05-15T16:04:01.785",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078505,1715789229156,"fUST",-1148.51048266,0.00018248,2,"2024-05-15T16:07:09.156",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078506,1715789229177,"fUST",-157.07576293,0.00018249,2,"2024-05-15T16:07:09.177",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078507,1715789229198,"fUST",-163.97973836,0.00018249,2,"2024-05-15T16:07:09.198",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078508,1715789229218,"fUST",-1616.08370807,0.00018349,2,"2024-05-15T16:07:09.218",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078509,1715789229239,"fUST",-2615.07553356,0.000189,2,"2024-05-15T16:07:09.239",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078510,1715789229259,"fUST",-204.18528803,0.00019078,3,"2024-05-15T16:07:09.259",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078511,1715789229279,"fUST",-892.6481858,0.00019078,2,"2024-05-15T16:07:09.279",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078512,1715789229300,"fUST",-791.02396552,0.00019078,2,"2024-05-15T16:07:09.300",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078513,1715789229320,"fUST",-2000.0,0.00019078,2,"2024-05-15T16:07:09.320",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078514,1715789229340,"fUST",-1392.93694107,0.00019176,2,"2024-05-15T16:07:09.340",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078515,1715789229361,"fUST",-160.21659531,0.00019176,2,"2024-05-15T16:07:09.361",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078516,1715789229390,"fUST",-219.95251882,0.00019176,2,"2024-05-15T16:07:09.390",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078517,1715789229449,"fUST",-225.77602293,0.00019176,2,"2024-05-15T16:07:09.449",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078518,1715789229495,"fUST",-154.79876161,0.00019176,2,"2024-05-15T16:07:09.495",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078519,1715789229539,"fUST",-1093.49304491,0.00019176,2,"2024-05-15T16:07:09.539",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078520,1715789229585,"fUST",-368.14713319,0.00019176,2,"2024-05-15T16:07:09.585",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078521,1715789229626,"fUST",-158.83312339,0.00019176,2,"2024-05-15T16:07:09.626",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078522,1715789229647,"fUST",-157.21525271,0.00019176,2,"2024-05-15T16:07:09.647",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078523,1715789229669,"fUST",-250.88382585,0.00019176,2,"2024-05-15T16:07:09.669",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078524,1715789229692,"fUST",-242.08726604,0.00019177,2,"2024-05-15T16:07:09.692",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078525,1715789229715,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:07:09.715",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078526,1715789229743,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:07:09.743",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078527,1715789229767,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:07:09.767",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078528,1715789229787,"fUST",-316.00254971,0.00019178,2,"2024-05-15T16:07:09.787",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078529,1715789229814,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:07:09.814",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078530,1715789229838,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:07:09.838",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078531,1715789229861,"fUST",-56.07627334,0.00019178,2,"2024-05-15T16:07:09.861",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078532,1715789239051,"fUST",222.843928,0.00017892,2,"2024-05-15T16:07:19.051",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078569,1715789432552,"fUST",-1148.51048266,0.00018899,2,"2024-05-15T16:10:32.552",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078571,1715789432566,"fUST",-1743.38368904,0.000189,2,"2024-05-15T16:10:32.566",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078573,1715789432575,"fUST",-449.95086019,0.00019078,2,"2024-05-15T16:10:32.575",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078575,1715789432584,"fUST",-692.14596983,0.00019078,2,"2024-05-15T16:10:32.584",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078578,1715789432594,"fUST",-285.95,0.00019168,3,"2024-05-15T16:10:32.594",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078581,1715789432604,"fUST",-857.85,0.00019168,3,"2024-05-15T16:10:32.604",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078584,1715789432614,"fUST",-10445.91088101,0.00019176,2,"2024-05-15T16:10:32.614",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078587,1715789432624,"fUST",-725.7201463,0.00019177,2,"2024-05-15T16:10:32.624",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078590,1715789432634,"fUST",-487.58868323,0.00019178,2,"2024-05-15T16:10:32.634",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078593,1715789432644,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.644",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078596,1715789432654,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.654",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078599,1715789432665,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.665",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078601,1715789432674,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.674",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078603,1715789432684,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.684",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078605,1715789432693,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.693",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078607,1715789432703,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.703",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078609,1715789432712,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.712",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078611,1715789432722,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.722",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078613,1715789432731,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.731",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078615,1715789432742,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.742",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078617,1715789432751,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.751",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078619,1715789432761,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.761",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078621,1715789432772,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.772",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078623,1715789432782,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.782",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078625,1715789432793,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.793",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078627,1715789432803,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.803",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078629,1715789432818,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.818",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078632,1715789432830,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.830",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078634,1715789432841,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.841",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078635,1715789432851,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.851",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078637,1715789432861,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.861",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078639,1715789432871,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.871",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078641,1715789432881,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.881",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078643,1715789432890,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.890",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078644,1715789432899,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.899",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078646,1715789432908,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.908",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078649,1715789432918,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.918",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078650,1715789432928,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.928",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078652,1715789432937,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.937",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078654,1715789432946,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.946",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078656,1715789432962,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.962",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078658,1715789432980,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.980",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078660,1715789432990,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.990",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078662,1715789432999,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:32.999",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078664,1715789433010,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.010",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078666,1715789433019,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.019",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078668,1715789433029,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.029",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078670,1715789433038,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.038",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078672,1715789433048,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.048",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078674,1715789433059,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.059",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078676,1715789433070,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.070",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078678,1715789433079,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.079",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078680,1715789433088,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.088",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078682,1715789433097,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.097",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078684,1715789433106,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.106",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078686,1715789433115,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.115",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078687,1715789433125,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.125",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078689,1715789433134,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.134",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078691,1715789433143,"fUST",-543.66495657,0.00019178,2,"2024-05-15T16:10:33.143",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078693,1715789433153,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.153",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078695,1715789433163,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.163",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078697,1715789433172,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.172",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078699,1715789433181,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.181",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078701,1715789433191,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.191",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078703,1715789433201,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.201",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078705,1715789433211,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.211",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078707,1715789433220,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.220",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078709,1715789433230,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.230",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078711,1715789433240,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.240",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078713,1715789433249,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.249",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078715,1715789433259,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.259",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078717,1715789433268,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.268",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078719,1715789433277,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.277",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078721,1715789433286,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.286",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078723,1715789433295,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.295",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078725,1715789433305,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.305",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078727,1715789433315,"fUST",-2096.03498912,0.00019178,2,"2024-05-15T16:10:33.315",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078729,1715789433329,"fUST",-299.19747668,0.00019178,2,"2024-05-15T16:10:33.329",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078731,1715789433338,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:33.338",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078733,1715789433348,"fUST",-1556.3153809,0.00019178,2,"2024-05-15T16:10:33.348",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078935,1715789438876,"fUST",-838.9170849,0.00019178,2,"2024-05-15T16:10:38.876",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078936,1715789438888,"fUST",-162.0735551,0.00019178,2,"2024-05-15T16:10:38.888",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078937,1715789439141,"fUST",-2233.1589107,0.00019178,2,"2024-05-15T16:10:39.141",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078938,1715789439151,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:39.151",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078939,1715789439160,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:39.160",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078940,1715789439169,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:39.169",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078941,1715789439179,"fUST",-1396.23577034,0.00019178,2,"2024-05-15T16:10:39.179",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078942,1715789439191,"fUST",-998.99669546,0.00019178,2,"2024-05-15T16:10:39.191",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078943,1715789439201,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:39.201",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078944,1715789439210,"fUST",-2239.41194569,0.00019178,2,"2024-05-15T16:10:39.210",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078945,1715789439222,"fUST",-155.82052011,0.00019178,2,"2024-05-15T16:10:39.222",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078946,1715789439232,"fUST",-2395.2324658,0.00019178,2,"2024-05-15T16:10:39.232",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327078947,1715789439240,"fUST",-3401.24701409,0.00019178,2,"2024-05-15T16:10:39.240",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079038,1715789442622,"fUST",-18475.31306205,0.00019178,2,"2024-05-15T16:10:42.622",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079040,1715789442631,"fUST",-21876.56007614,0.00019178,2,"2024-05-15T16:10:42.631",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079043,1715789442641,"fUST",-21876.56007614,0.00019178,2,"2024-05-15T16:10:42.641",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079045,1715789442650,"fUST",-11908.27124817,0.00019178,2,"2024-05-15T16:10:42.650",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079046,1715789442662,"fUST",-9968.28882797,0.00019178,2,"2024-05-15T16:10:42.662",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079047,1715789442671,"fUST",-21876.56007614,0.00019178,2,"2024-05-15T16:10:42.671",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079048,1715789442682,"fUST",-21876.56007614,0.00019178,2,"2024-05-15T16:10:42.682",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079049,1715789442691,"fUST",-21876.56007614,0.00019178,2,"2024-05-15T16:10:42.691",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079050,1715789442700,"fUST",-308.18852475,0.00019178,2,"2024-05-15T16:10:42.700",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079051,1715789442710,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.710",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079052,1715789442719,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.719",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079053,1715789442729,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.729",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079054,1715789442738,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.738",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079055,1715789442748,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.748",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079056,1715789442757,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.757",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079057,1715789442766,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.766",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079058,1715789442775,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.775",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079059,1715789442792,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.792",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079060,1715789442800,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.800",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079061,1715789442811,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.811",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079062,1715789442823,"fUST",-406.9231328,0.00019178,2,"2024-05-15T16:10:42.823",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079063,1715789442832,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.832",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079064,1715789442842,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.842",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079065,1715789442851,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.851",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079066,1715789442860,"fUST",-427.00580854,0.00019178,2,"2024-05-15T16:10:42.860",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079067,1715789442873,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.873",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079068,1715789442884,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.884",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079069,1715789442894,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.894",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079070,1715789442906,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.906",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079071,1715789442917,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.917",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079072,1715789442926,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.926",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079073,1715789442936,"fUST",-342.26707987,0.00019178,2,"2024-05-15T16:10:42.936",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079074,1715789442945,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.945",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079075,1715789442955,"fUST",-500.0,0.00019178,2,"2024-05-15T16:10:42.955",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079076,1715789442965,"fUST",-1177.94073924,0.00019178,2,"2024-05-15T16:10:42.965",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079077,1715789442975,"fUST",-1177.94073924,0.00019178,2,"2024-05-15T16:10:42.975",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079078,1715789442985,"fUST",-1177.94073924,0.00019178,2,"2024-05-15T16:10:42.985",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079079,1715789442995,"fUST",-1177.94073924,0.00019178,2,"2024-05-15T16:10:42.995",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079080,1715789443004,"fUST",-1177.94073923,0.00019178,2,"2024-05-15T16:10:43.004",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079081,1715789443013,"fUST",-583.82565716,0.00019178,2,"2024-05-15T16:10:43.013",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079082,1715789443023,"fUST",-182.960231,0.00019178,2,"2024-05-15T16:10:43.023",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079083,1715789443032,"fUST",-177.328591,0.00019178,2,"2024-05-15T16:10:43.032",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079084,1715789443041,"fUST",-176.538647,0.00019178,2,"2024-05-15T16:10:43.041",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079085,1715789443051,"fUST",-892.6481858,0.00019284,2,"2024-05-15T16:10:43.051",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079086,1715789443060,"fUST",-892.6481858,0.00019489,2,"2024-05-15T16:10:43.060",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079087,1715789443070,"fUST",-773.63092485,0.00019543,2,"2024-05-15T16:10:43.070",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079088,1715789443079,"fUST",-892.6481858,0.00019695,2,"2024-05-15T16:10:43.079",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079089,1715789443088,"fUST",-892.6481858,0.000199,2,"2024-05-15T16:10:43.088",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079090,1715789443098,"fUST",-34756.49543929,0.00019996,2,"2024-05-15T16:10:43.098",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079091,1715789443108,"fUST",-236.41159802,0.00019998,2,"2024-05-15T16:10:43.108",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079092,1715789443117,"fUST",-230.6679127,0.00019998,2,"2024-05-15T16:10:43.117",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079093,1715789443127,"fUST",-522.32566307,0.00019998,2,"2024-05-15T16:10:43.127",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079094,1715789443137,"fUST",-383.77173943,0.00019998,2,"2024-05-15T16:10:43.137",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079096,1715789443146,"fUST",-194.76549096,0.00019998,2,"2024-05-15T16:10:43.146",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079098,1715789443155,"fUST",-2674.57927242,0.00019998,2,"2024-05-15T16:10:43.155",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079099,1715789443165,"fUST",-1561.45318716,0.00019998,2,"2024-05-15T16:10:43.165",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079100,1715789443174,"fUST",-9387.04651107,0.00019998,2,"2024-05-15T16:10:43.174",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079101,1715789443184,"fUST",-154.9543866,0.00019998,2,"2024-05-15T16:10:43.184",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079102,1715789443193,"fUST",-1806.37026688,0.00019998,2,"2024-05-15T16:10:43.193",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079103,1715789443203,"fUST",-187.08694253,0.00019998,2,"2024-05-15T16:10:43.203",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079104,1715789443213,"fUST",-1495.0311936,0.00019999,2,"2024-05-15T16:10:43.213",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079105,1715789443223,"fUST",-4636.3803523,0.00019999,2,"2024-05-15T16:10:43.223",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079115,1715789443289,"fUST",-12616.47169,0.00019999,2,"2024-05-15T16:10:43.289",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079118,1715789443298,"fUST",-46964.0291944,0.0002,2,"2024-05-15T16:10:43.298",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079130,1715789443842,"fUST",-3073.87999998,0.0002,2,"2024-05-15T16:10:43.842",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079139,1715790006442,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:20:06.442",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079140,1715790014964,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:20:14.964",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079141,1715790040252,"fUST",465.86744219,9.999e-05,2,"2024-05-15T16:20:40.252",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079142,1715790045910,"fUST",817.80441059,9.999e-05,2,"2024-05-15T16:20:45.910",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079143,1715790055146,"fUST",154.81422293,9.9e-05,2,"2024-05-15T16:20:55.146",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079144,1715790057269,"fUST",522.94149242,9.999e-05,2,"2024-05-15T16:20:57.269",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079145,1715790058019,"fUST",281.4171259,9.9e-05,2,"2024-05-15T16:20:58.019",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079146,1715790058661,"fUST",3628.82298302,9.9e-05,2,"2024-05-15T16:20:58.661",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079147,1715790059378,"fUST",16139.66154075,9.9e-05,2,"2024-05-15T16:20:59.378",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079148,1715790062488,"fUST",3142.82807289,0.00018888,7,"2024-05-15T16:21:02.488",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079149,1715790064980,"fUST",2113.61592946,9.999e-05,2,"2024-05-15T16:21:04.980",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079150,1715790071024,"fUST",201.26356187,9.9e-05,2,"2024-05-15T16:21:11.024",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079151,1715790075389,"fUST",8355.68084412,9.9e-05,2,"2024-05-15T16:21:15.389",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079152,1715790076041,"fUST",256.72591742,9.9e-05,2,"2024-05-15T16:21:16.041",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079153,1715790078400,"fUST",3142.82807289,0.00020885,7,"2024-05-15T16:21:18.400",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079154,1715790078665,"fUST",3628.82298302,9.9e-05,2,"2024-05-15T16:21:18.665",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079155,1715790082912,"fUST",260.98401074,9.999e-05,2,"2024-05-15T16:21:22.912",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079156,1715790083861,"fUST",513.18353158,9.999e-05,2,"2024-05-15T16:21:23.861",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079157,1715790100389,"fUST",3142.82807289,0.0002091,7,"2024-05-15T16:21:40.389",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079158,1715790100677,"fUST",3341.78310028,9.999e-05,2,"2024-05-15T16:21:40.677",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079159,1715790110770,"fUST",3000.0,0.0001796,2,"2024-05-15T16:21:50.770",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079160,1715790120904,"fUST",2600.28275649,0.0001796,2,"2024-05-15T16:22:00.904",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079161,1715790120927,"fUST",22299.71724351,0.0001796,2,"2024-05-15T16:22:00.927",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079162,1715790126612,"fUST",1590.47318475,0.00018886,7,"2024-05-15T16:22:06.612",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079163,1715790144368,"fUST",1148.51048266,0.00015,2,"2024-05-15T16:22:24.368",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079164,1715790290515,"fUST",1000.0,0.00023,30,"2024-05-15T16:24:50.515",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079165,1715790330052,"fUST",247.7704257,0.00017834,2,"2024-05-15T16:25:30.052",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079166,1715790437127,"fUST",-7890.55584427,0.00018777,2,"2024-05-15T16:27:17.127",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079167,1715790437149,"fUST",-7462.96376018,0.00018778,2,"2024-05-15T16:27:17.149",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079168,1715790450270,"fUST",-363.437891,0.00018777,2,"2024-05-15T16:27:30.270",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079194,1715790632699,"fUST",-1148.51048266,0.00018774,2,"2024-05-15T16:30:32.699",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079195,1715790632712,"fUST",-33016.11498164,0.00018775,2,"2024-05-15T16:30:32.712",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079196,1715790632723,"fUST",-985.12688861,0.00018777,2,"2024-05-15T16:30:32.723",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079197,1715790632735,"fUST",-513.18353158,0.00018876,2,"2024-05-15T16:30:32.735",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079198,1715790632744,"fUST",-571.9,0.00018877,3,"2024-05-15T16:30:32.744",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079199,1715790632755,"fUST",-725.7201463,0.00018885,2,"2024-05-15T16:30:32.755",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079200,1715790632764,"fUST",-528.76307526,0.00018885,2,"2024-05-15T16:30:32.764",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079201,1715790632774,"fUST",-154.79876161,0.00018885,2,"2024-05-15T16:30:32.774",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079202,1715790632784,"fUST",-3695.93586476,0.00018885,2,"2024-05-15T16:30:32.784",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079203,1715790632796,"fUST",-766.95142181,0.00018886,7,"2024-05-15T16:30:32.796",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079204,1715790632806,"fUST",-82166.67762422,0.00018887,2,"2024-05-15T16:30:32.806",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079205,1715790633304,"fUST",-3909.19406592,0.00018887,2,"2024-05-15T16:30:33.304",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079243,1715790637925,"fUST",-1374.12869794,0.00018324,2,"2024-05-15T16:30:37.925",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079245,1715790637937,"fUST",-2156.06999883,0.00018324,2,"2024-05-15T16:30:37.937",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079247,1715790637950,"fUST",-2041.97135245,0.00018324,2,"2024-05-15T16:30:37.950",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079250,1715790637965,"fUST",-3360.77,0.00018324,2,"2024-05-15T16:30:37.965",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079254,1715790637998,"fUST",-15967.05995078,0.00018324,2,"2024-05-15T16:30:37.998",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079256,1715790638007,"fUST",-1603.93920099,0.00018774,2,"2024-05-15T16:30:38.007",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079259,1715790638019,"fUST",-2971.46300001,0.00018774,2,"2024-05-15T16:30:38.019",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079309,1715790640170,"fUST",-3315.15364327,0.00018774,2,"2024-05-15T16:30:40.170",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079311,1715790640181,"fUST",-4052.39946516,0.00018887,2,"2024-05-15T16:30:40.181",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079313,1715790640191,"fUST",-1302.06411819,0.000189,2,"2024-05-15T16:30:40.191",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079315,1715790640200,"fUST",-706.76969436,0.00019177,6,"2024-05-15T16:30:40.200",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079317,1715790640211,"fUST",-548.07693984,0.00019178,2,"2024-05-15T16:30:40.211",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079319,1715790640221,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.221",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079321,1715790640231,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.231",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079323,1715790640240,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.240",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079325,1715790640251,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.251",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079327,1715790640261,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.261",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079329,1715790640271,"fUST",-202.0196008,0.00019178,2,"2024-05-15T16:30:40.271",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079331,1715790640280,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.280",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079333,1715790640290,"fUST",-502.68012396,0.00019178,2,"2024-05-15T16:30:40.290",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079335,1715790640300,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.300",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079337,1715790640310,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.310",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079339,1715790640321,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.321",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079341,1715790640331,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.331",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079343,1715790640341,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.341",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079345,1715790640353,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.353",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079347,1715790640368,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.368",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079349,1715790640378,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.378",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079352,1715790640388,"fUST",-565.89979353,0.00019178,2,"2024-05-15T16:30:40.388",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079353,1715790640398,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.398",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079355,1715790640407,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.407",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079357,1715790640417,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.417",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079359,1715790640427,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.427",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079361,1715790640438,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.438",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079364,1715790640448,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.448",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079365,1715790640458,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.458",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079367,1715790640469,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.469",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079369,1715790640479,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.479",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079371,1715790640488,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.488",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079373,1715790640498,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.498",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079375,1715790640508,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.508",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079378,1715790640520,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.520",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079379,1715790640530,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.530",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079381,1715790640540,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.540",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079383,1715790640550,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.550",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079385,1715790640559,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.559",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079387,1715790640569,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.569",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079390,1715790640579,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.579",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079392,1715790640588,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.588",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079394,1715790640600,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.600",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079396,1715790640610,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.610",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079397,1715790640620,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.620",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079400,1715790640630,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.630",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079401,1715790640640,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.640",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079403,1715790640649,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.649",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079405,1715790640658,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.658",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079408,1715790640668,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.668",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079410,1715790640677,"fUST",-481.40113803,0.00019178,2,"2024-05-15T16:30:40.677",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079412,1715790640686,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.686",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079414,1715790640698,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.698",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079416,1715790640707,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.707",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079417,1715790640717,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.717",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079419,1715790640727,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.727",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079421,1715790640736,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.736",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079423,1715790640745,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.745",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079425,1715790640754,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.754",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079427,1715790640764,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.764",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079429,1715790640773,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.773",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079431,1715790640782,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.782",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079433,1715790640791,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.791",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079435,1715790640800,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.800",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079437,1715790640809,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.809",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079439,1715790640819,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.819",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079441,1715790640828,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.828",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079443,1715790640837,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.837",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079445,1715790640848,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.848",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079447,1715790640857,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.857",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079449,1715790640866,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:40.866",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079467,1715790641016,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.016",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079470,1715790641034,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.034",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079471,1715790641043,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.043",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079474,1715790641053,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.053",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079475,1715790641062,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.062",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079477,1715790641072,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.072",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079479,1715790641081,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.081",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079482,1715790641091,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.091",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079484,1715790641102,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.102",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079486,1715790641111,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.111",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079488,1715790641120,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.120",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079490,1715790641129,"fUST",-499.99999999,0.00019178,2,"2024-05-15T16:30:41.129",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079492,1715790641140,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.140",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079494,1715790641150,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.150",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079496,1715790641161,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.161",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079498,1715790641175,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.175",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079500,1715790641184,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.184",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079502,1715790641193,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.193",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079504,1715790641203,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.203",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079506,1715790641214,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.214",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079508,1715790641223,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.223",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079510,1715790641232,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.232",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079512,1715790641241,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.241",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079514,1715790641252,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.252",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079516,1715790641260,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.260",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079518,1715790641270,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.270",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079520,1715790641279,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.279",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079522,1715790641288,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.288",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079524,1715790641296,"fUST",-351.375,0.00019178,2,"2024-05-15T16:30:41.296",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079526,1715790641305,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.305",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079528,1715790641315,"fUST",-600.0,0.00019178,2,"2024-05-15T16:30:41.315",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079530,1715790641324,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.324",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079532,1715790641334,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.334",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079534,1715790641343,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.343",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079536,1715790641356,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.356",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079538,1715790641365,"fUST",-500.0,0.00019178,2,"2024-05-15T16:30:41.365",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079540,1715790641374,"fUST",-179.480411,0.00019178,2,"2024-05-15T16:30:41.374",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079543,1715790641395,"fUST",-416.7728428,0.00019764,2,"2024-05-15T16:30:41.395",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079545,1715790641405,"fUST",-985.12688857,0.00019955,2,"2024-05-15T16:30:41.405",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079547,1715790641416,"fUST",-3935.00798279,0.00019982,2,"2024-05-15T16:30:41.416",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079549,1715790641425,"fUST",-11712.96002722,0.00019998,3,"2024-05-15T16:30:41.425",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079552,1715790641435,"fUST",-814.36998759,0.00019998,2,"2024-05-15T16:30:41.435",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079554,1715790641445,"fUST",-465.19769337,0.00019998,2,"2024-05-15T16:30:41.445",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079556,1715790641456,"fUST",-17956.92379259,0.0002,2,"2024-05-15T16:30:41.456",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079558,1715790641466,"fUST",-204.62742099,0.0002,2,"2024-05-15T16:30:41.466",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079560,1715790641476,"fUST",-2170.57199585,0.0002,2,"2024-05-15T16:30:41.476",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079562,1715790641486,"fUST",-155.07593636,0.0002,2,"2024-05-15T16:30:41.486",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079564,1715790641496,"fUST",-10623.08099601,0.0002,2,"2024-05-15T16:30:41.496",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079566,1715790641507,"fUST",-468.91248838,0.0002,2,"2024-05-15T16:30:41.507",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079568,1715790641517,"fUST",-161.00761348,0.0002,2,"2024-05-15T16:30:41.517",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079570,1715790641527,"fUST",-1564.87365674,0.0002,2,"2024-05-15T16:30:41.527",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079572,1715790641538,"fUST",-418.61346186,0.00020378,2,"2024-05-15T16:30:41.538",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079575,1715790641548,"fUST",-1935.62582378,0.00020378,2,"2024-05-15T16:30:41.548",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079577,1715790641559,"fUST",-1340.21393573,0.00020487,2,"2024-05-15T16:30:41.559",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079579,1715790641569,"fUST",-154.82968734,0.00020487,2,"2024-05-15T16:30:41.569",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079581,1715790641579,"fUST",-154.82968734,0.00020487,2,"2024-05-15T16:30:41.579",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079583,1715790641589,"fUST",-330.80243403,0.00020488,2,"2024-05-15T16:30:41.589",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079585,1715790641602,"fUST",-10081.39984394,0.00020786,2,"2024-05-15T16:30:41.602",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079587,1715790641611,"fUST",-284.82796556,0.00020883,2,"2024-05-15T16:30:41.611",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079589,1715790641621,"fUST",-10503.99952427,0.00020884,2,"2024-05-15T16:30:41.621",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079591,1715790641630,"fUST",-848.32213427,0.00020884,2,"2024-05-15T16:30:41.630",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079594,1715790641647,"fUST",-501.27659787,0.00020884,2,"2024-05-15T16:30:41.647",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079596,1715790641657,"fUST",-1390.22817051,0.00020884,2,"2024-05-15T16:30:41.657",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079598,1715790641667,"fUST",-242.08726604,0.00020885,2,"2024-05-15T16:30:41.667",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079600,1715790641678,"fUST",-1098.98300907,0.000209,2,"2024-05-15T16:30:41.678",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079602,1715790641688,"fUST",-55260.63583776,0.000209,3,"2024-05-15T16:30:41.688",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079702,1715790671813,"fUST",3773.91682035,0.00016379,2,"2024-05-15T16:31:11.813",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079703,1715790672285,"fUST",3773.91682035,0.00016709,2,"2024-05-15T16:31:12.285",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079704,1715790672585,"fUST",3773.91682035,0.00016812,2,"2024-05-15T16:31:12.585",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079705,1715790673082,"fUST",3773.91682035,0.00017212,2,"2024-05-15T16:31:13.082",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079706,1715790673444,"fUST",3773.91682035,0.00017483,2,"2024-05-15T16:31:13.444",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079707,1715790673842,"fUST",3773.91682035,0.00017779,2,"2024-05-15T16:31:13.842",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079708,1715790674147,"fUST",3773.91682035,0.00017947,2,"2024-05-15T16:31:14.147",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079709,1715790674608,"fUST",410.26306288,9.999e-05,2,"2024-05-15T16:31:14.608",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079710,1715790677568,"fUST",1402.37929891,9.999e-05,2,"2024-05-15T16:31:17.568",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079711,1715790682772,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:31:22.772",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079712,1715790687929,"fUST",492.70299531,9.999e-05,2,"2024-05-15T16:31:27.929",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079713,1715790688820,"fUST",194.35454453,9.999e-05,2,"2024-05-15T16:31:28.820",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079714,1715790691681,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:31:31.681",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079715,1715790701797,"fUST",719.63401721,9.999e-05,2,"2024-05-15T16:31:41.797",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079716,1715790723047,"fUST",835.08477091,9.999e-05,2,"2024-05-15T16:32:03.047",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079717,1715790728625,"fUST",273.93944197,0.000165,2,"2024-05-15T16:32:08.625",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079718,1715790734376,"fUST",315.93368226,9.999e-05,2,"2024-05-15T16:32:14.376",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079719,1715791128395,"fUST",24900.0,0.00017633,2,"2024-05-15T16:38:48.395",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079732,1715791284655,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:41:24.655",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079733,1715791293155,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:41:33.155",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079735,1715791301938,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:41:41.938",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079736,1715791309899,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:41:49.899",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079737,1715791318682,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:41:58.682",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079738,1715791326737,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:06.737",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079739,1715791334769,"fUST",738.84516648,0.00018012,2,"2024-05-15T16:42:14.769",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079740,1715791334944,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:14.944",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079741,1715791342155,"fUST",719.63401721,9.999e-05,2,"2024-05-15T16:42:22.155",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079742,1715791343116,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:23.116",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079743,1715791351383,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:31.383",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079744,1715791359860,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:39.860",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079745,1715791368081,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:48.081",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079746,1715791377209,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:42:57.209",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079747,1715791380252,"fUST",170.976352,0.00017113,2,"2024-05-15T16:43:00.252",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079748,1715791385340,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:05.340",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079749,1715791393358,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:13.358",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079750,1715791401591,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:21.591",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079751,1715791410147,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:30.147",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079752,1715791418400,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:38.400",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079753,1715791426343,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:46.343",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079754,1715791435085,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:43:55.085",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079755,1715791443662,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:03.662",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079756,1715791451886,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:11.886",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079757,1715791459869,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:19.869",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079758,1715791468646,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:28.646",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079759,1715791477735,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:37.735",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079760,1715791486976,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:46.976",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079761,1715791495163,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:44:55.163",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079762,1715791503153,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:03.153",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079763,1715791511622,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:11.622",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079764,1715791519810,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:19.810",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079765,1715791528949,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:28.949",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079766,1715791536801,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:36.801",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079767,1715791544894,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:44.894",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079768,1715791553271,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:45:53.271",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079769,1715791561362,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:01.362",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079770,1715791569600,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:09.600",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079771,1715791577622,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:17.622",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079772,1715791586433,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:26.433",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079773,1715791595498,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:35.498",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079774,1715791603800,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:43.800",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079775,1715791612253,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:46:52.253",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079776,1715791615073,"fUST",646.48952067,0.00017996,2,"2024-05-15T16:46:55.073",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079777,1715791620278,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:00.278",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079778,1715791629038,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:09.038",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079779,1715791631166,"fUST",-2595.90692662,0.00018093,2,"2024-05-15T16:47:11.166",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079780,1715791631186,"fUST",-59372.20880014,0.00018093,2,"2024-05-15T16:47:11.186",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079781,1715791631206,"fUST",-22010.7433211,0.00018093,2,"2024-05-15T16:47:11.206",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079782,1715791631225,"fUST",-25726.47603489,0.00018094,2,"2024-05-15T16:47:11.225",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079783,1715791632147,"fUST",-468.59406573,0.00018094,2,"2024-05-15T16:47:12.147",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079784,1715791632166,"fUST",-948.36054677,0.00018094,2,"2024-05-15T16:47:12.166",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079785,1715791634000,"fUST",250.0,0.00017379,2,"2024-05-15T16:47:14.000",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079786,1715791637730,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:17.730",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079788,1715791645739,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:25.739",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079789,1715791653974,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:33.974",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079790,1715791654547,"fUST",5539.12045124,0.00017111,2,"2024-05-15T16:47:34.547",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079791,1715791654574,"fUST",19360.87954876,0.00017111,2,"2024-05-15T16:47:34.574",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079792,1715791661907,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:41.907",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079793,1715791670154,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:50.154",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079794,1715791678719,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:47:58.719",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079795,1715791686677,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:06.677",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079796,1715791694892,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:14.892",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079797,1715791703428,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:23.428",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079798,1715791711744,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:31.744",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079799,1715791720342,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:40.342",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079800,1715791729188,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:49.188",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079801,1715791737818,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:48:57.818",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079802,1715791746457,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:49:06.457",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079803,1715791754252,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:49:14.252",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079805,1715791762517,"fUST",273.37336231,9.9e-05,2,"2024-05-15T16:49:22.517",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079806,1715791763093,"fUST",-3060.90965728,0.00018087,2,"2024-05-15T16:49:23.093",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079807,1715791763113,"fUST",-9220.2073656,0.00018088,2,"2024-05-15T16:49:23.113",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079808,1715791763132,"fUST",-10503.99952427,0.00018089,2,"2024-05-15T16:49:23.132",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079809,1715791763152,"fUST",-589.89623022,0.00018091,2,"2024-05-15T16:49:23.152",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079810,1715791763174,"fUST",-6959.20597892,0.00018108,2,"2024-05-15T16:49:23.174",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079811,1715791763194,"fUST",-718.93328996,0.0001811,2,"2024-05-15T16:49:23.194",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079812,1715791763215,"fUST",-1495.36520031,0.00018113,2,"2024-05-15T16:49:23.215",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079813,1715791763236,"fUST",-2792.7493606,0.00018113,2,"2024-05-15T16:49:23.236",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079814,1715791763261,"fUST",-282.49185002,0.00018117,2,"2024-05-15T16:49:23.261",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079815,1715791763280,"fUST",-2677.50168314,0.00018126,2,"2024-05-15T16:49:23.280",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079816,1715791763482,"fUST",48981.29009681,0.00018087,2,"2024-05-15T16:49:23.482",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079875,1715791832039,"fUST",-18342.28610091,0.00018086,2,"2024-05-15T16:50:32.039",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079877,1715791832048,"fUST",-1684.9682555,0.000189,2,"2024-05-15T16:50:32.048",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079879,1715791832059,"fUST",-829.43423693,0.00019174,2,"2024-05-15T16:50:32.059",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079881,1715791832067,"fUST",-59372.20880014,0.00019177,2,"2024-05-15T16:50:32.067",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079883,1715791832076,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.076",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079885,1715791832086,"fUST",-232.7984235,0.00019178,2,"2024-05-15T16:50:32.086",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079887,1715791832095,"fUST",-451.76664373,0.00019178,2,"2024-05-15T16:50:32.095",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079889,1715791832105,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.105",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079890,1715791832115,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.115",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079892,1715791832125,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.125",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079894,1715791832135,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.135",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079896,1715791832144,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.144",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079898,1715791832153,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.153",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079900,1715791832162,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.162",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079902,1715791832171,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.171",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079904,1715791832180,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.180",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079906,1715791832189,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.189",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079908,1715791832198,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.198",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079910,1715791832207,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.207",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079911,1715791832216,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.216",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079912,1715791832227,"fUST",-449.64478803,0.00019178,2,"2024-05-15T16:50:32.227",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079913,1715791832237,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.237",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079914,1715791832246,"fUST",-500.0,0.00019178,2,"2024-05-15T16:50:32.246",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079915,1715791832255,"fUST",-178.400235,0.00019178,2,"2024-05-15T16:50:32.255",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079916,1715791832265,"fUST",-655.9010736,0.00019965,2,"2024-05-15T16:50:32.265",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079917,1715791832274,"fUST",-3060.90965728,0.00019998,2,"2024-05-15T16:50:32.274",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079918,1715791832284,"fUST",-888.21620362,0.00019998,2,"2024-05-15T16:50:32.284",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079919,1715791832295,"fUST",-725.7201463,0.00019998,2,"2024-05-15T16:50:32.295",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079920,1715791832306,"fUST",-13493.64525392,0.00019999,2,"2024-05-15T16:50:32.306",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079921,1715791832318,"fUST",-670.80087435,0.00019999,2,"2024-05-15T16:50:32.318",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079942,1715791838248,"fUST",-281.09538641,0.00018087,2,"2024-05-15T16:50:38.248",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079943,1715791838256,"fUST",-154.95314682,0.00018087,2,"2024-05-15T16:50:38.256",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079944,1715791838263,"fUST",-8438.40153754,0.00019999,2,"2024-05-15T16:50:38.263",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079945,1715791838270,"fUST",-500.0,0.00019999,2,"2024-05-15T16:50:38.270",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079946,1715791838278,"fUST",-234.89011707,0.00019999,2,"2024-05-15T16:50:38.278",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079947,1715791838284,"fUST",-572.41323264,0.00019999,2,"2024-05-15T16:50:38.284",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079948,1715791838292,"fUST",-250.80403719,0.00019999,2,"2024-05-15T16:50:38.292",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079949,1715791838300,"fUST",-4518.80821517,0.0002,2,"2024-05-15T16:50:38.300",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079950,1715791838313,"fUST",-2971.49999999,0.0002,2,"2024-05-15T16:50:38.313",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079951,1715791838412,"fUST",-3124.85128078,0.0002,2,"2024-05-15T16:50:38.412",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079952,1715791838421,"fUST",-667.94871921,0.0002,2,"2024-05-15T16:50:38.421",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079953,1715791838432,"fUST",-896.92493753,0.0002,2,"2024-05-15T16:50:38.432",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079954,1715791838441,"fUST",-1994.28826324,0.0002,2,"2024-05-15T16:50:38.441",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079959,1715791840307,"fUST",-292.60916471,0.00019998,2,"2024-05-15T16:50:40.307",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079960,1715791840317,"fUST",-66000.54472373,0.0002,2,"2024-05-15T16:50:40.317",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079961,1715791840326,"fUST",-499.86264339,0.0002,2,"2024-05-15T16:50:40.326",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079962,1715791840336,"fUST",-401.14632131,0.00020691,2,"2024-05-15T16:50:40.336",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079963,1715791840345,"fUST",-410.29046081,0.0002079,2,"2024-05-15T16:50:40.345",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079964,1715791840354,"fUST",-3935.00798279,0.00020819,2,"2024-05-15T16:50:40.354",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079965,1715791840363,"fUST",-1144.62219253,0.00020899,2,"2024-05-15T16:50:40.363",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079966,1715791840373,"fUST",-1357.27531346,0.000209,2,"2024-05-15T16:50:40.373",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079967,1715791840381,"fUST",-151.0,0.000209,2,"2024-05-15T16:50:40.381",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079968,1715791840391,"fUST",-215.139294,0.000209,2,"2024-05-15T16:50:40.391",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079969,1715791840400,"fUST",-151.0,0.000209,2,"2024-05-15T16:50:40.400",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079970,1715791840409,"fUST",-151.0,0.000209,2,"2024-05-15T16:50:40.409",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079971,1715791840423,"fUST",-151.0,0.000209,2,"2024-05-15T16:50:40.423",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079972,1715791840432,"fUST",-495.0,0.00020909,2,"2024-05-15T16:50:40.432",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079973,1715791840441,"fUST",-211.852,0.00020909,2,"2024-05-15T16:50:40.441",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079974,1715791840608,"fUST",-151.315,0.00020909,2,"2024-05-15T16:50:40.608",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079975,1715791840618,"fUST",-260.85435692,0.0002091,2,"2024-05-15T16:50:40.618",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079976,1715791840631,"fUST",-155.71507156,0.00020913,2,"2024-05-15T16:50:40.631",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079977,1715791840641,"fUST",-2630.79585312,0.00020913,2,"2024-05-15T16:50:40.641",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079978,1715791840651,"fUST",-621.79505368,0.00020963,2,"2024-05-15T16:50:40.651",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079979,1715791840661,"fUST",-6033.76597035,0.00021,2,"2024-05-15T16:50:40.661",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079980,1715791840671,"fUST",-335.33360947,0.00021,2,"2024-05-15T16:50:40.671",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079981,1715791840680,"fUST",-1042.71154477,0.00021,2,"2024-05-15T16:50:40.680",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079982,1715791840690,"fUST",-238.65042414,0.00021015,2,"2024-05-15T16:50:40.690",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079983,1715791840699,"fUST",-618.9,0.00021153,2,"2024-05-15T16:50:40.699",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079984,1715791840708,"fUST",-150.0,0.0002151,3,"2024-05-15T16:50:40.708",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079985,1715791840718,"fUST",-432.73324107,0.00021586,2,"2024-05-15T16:50:40.718",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079986,1715791840727,"fUST",-233.78116855,0.00021586,2,"2024-05-15T16:50:40.727",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079987,1715791840736,"fUST",-1348.81996301,0.00021587,2,"2024-05-15T16:50:40.736",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079988,1715791840745,"fUST",-284.69868819,0.00021587,2,"2024-05-15T16:50:40.745",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079989,1715791840755,"fUST",-618.9,0.00021621,2,"2024-05-15T16:50:40.755",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079990,1715791840764,"fUST",-150.0,0.00021665,2,"2024-05-15T16:50:40.764",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079991,1715791840773,"fUST",-232.261,0.00021665,2,"2024-05-15T16:50:40.773",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079992,1715791840782,"fUST",-250.0,0.00021665,2,"2024-05-15T16:50:40.782",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079993,1715791840791,"fUST",-150.351,0.00021665,2,"2024-05-15T16:50:40.791",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079994,1715791840800,"fUST",-246.34353574,0.00021698,2,"2024-05-15T16:50:40.800",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079995,1715791840810,"fUST",-154.82968734,0.00021715,2,"2024-05-15T16:50:40.810",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079996,1715791840819,"fUST",-154.82968734,0.00021715,2,"2024-05-15T16:50:40.819",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079997,1715791840828,"fUST",-2000.0,0.00021715,2,"2024-05-15T16:50:40.828",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079998,1715791840838,"fUST",-444.13214,0.00021815,2,"2024-05-15T16:50:40.838",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327079999,1715791840847,"fUST",-444.13214,0.00021815,2,"2024-05-15T16:50:40.847",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080000,1715791840857,"fUST",-151.0,0.00021815,2,"2024-05-15T16:50:40.857",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080001,1715791840866,"fUST",-151.0,0.00021815,2,"2024-05-15T16:50:40.866",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080002,1715791840876,"fUST",-151.0,0.00021815,2,"2024-05-15T16:50:40.876",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080003,1715791840886,"fUST",-9797.09626802,0.00021815,3,"2024-05-15T16:50:40.886",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080004,1715791841509,"fUST",-29741.94722585,0.00021815,3,"2024-05-15T16:50:41.509",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080005,1715791841521,"fUST",-49348.95650613,0.00021815,3,"2024-05-15T16:50:41.521",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080006,1715791841530,"fUST",-281.0,0.000219,2,"2024-05-15T16:50:41.530",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080007,1715791841539,"fUST",-705.59322207,0.00021911,2,"2024-05-15T16:50:41.539",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080008,1715791841549,"fUST",-346.70990189,0.00021911,2,"2024-05-15T16:50:41.549",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080009,1715791841563,"fUST",-1883.78526322,0.00021912,2,"2024-05-15T16:50:41.563",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080010,1715791841572,"fUST",-408.247789,0.00021912,2,"2024-05-15T16:50:41.572",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080011,1715791841582,"fUST",-400.0,0.00021912,2,"2024-05-15T16:50:41.582",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080012,1715791841592,"fUST",-818.70646143,0.00021912,2,"2024-05-15T16:50:41.592",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080013,1715791841600,"fUST",-853.99590348,0.00021912,2,"2024-05-15T16:50:41.600",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080014,1715791841765,"fUST",284.88862026,9.999e-05,2,"2024-05-15T16:50:41.765",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080036,1715791845042,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:50:45.042",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080078,1715791846110,"fUST",-154.79876161,0.00018087,2,"2024-05-15T16:50:46.110",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080079,1715791846120,"fUST",-154.79876161,0.00018087,2,"2024-05-15T16:50:46.120",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080080,1715791846129,"fUST",-3245.40247678,0.00018087,2,"2024-05-15T16:50:46.129",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080081,1715791865258,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:51:05.258",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080082,1715791870347,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:51:10.347",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080083,1715791871130,"fUST",364.75655899,9.999e-05,2,"2024-05-15T16:51:11.130",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080084,1715791881596,"fUST",522.94149242,9.999e-05,2,"2024-05-15T16:51:21.596",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080086,1715791882334,"fUST",154.79876161,9.999e-05,2,"2024-05-15T16:51:22.334",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080087,1715791883774,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T16:51:23.774",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080088,1715791885138,"fUST",363.18489585,9.999e-05,2,"2024-05-15T16:51:25.138",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080089,1715791887259,"fUST",301.58617822,9.999e-05,2,"2024-05-15T16:51:27.259",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080091,1715791904447,"fUST",222.43077866,9.999e-05,2,"2024-05-15T16:51:44.447",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080095,1715792019189,"fUST",2632.0294236,0.00017292,2,"2024-05-15T16:53:39.189",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080097,1715792109760,"fUST",3370.30746431,0.00017292,2,"2024-05-15T16:55:09.760",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080098,1715792133960,"fUST",3370.30746431,0.00017292,2,"2024-05-15T16:55:33.960",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080099,1715792157133,"fUST",3370.30746431,0.00017292,2,"2024-05-15T16:55:57.133",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080100,1715792178187,"fUST",2529.70760707,0.00017292,2,"2024-05-15T16:56:18.187",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080126,1715792316450,"fUST",156.36643608,9.999e-05,2,"2024-05-15T16:58:36.450",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080149,1715792420693,"fUST",308.332105,0.00017416,2,"2024-05-15T17:00:20.693",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080151,1715792635602,"fUST",154.81422293,9.999e-05,2,"2024-05-15T17:03:55.602",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080152,1715792656981,"fUST",24900.0,0.00017179,2,"2024-05-15T17:04:16.981",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080153,1715792679313,"fUST",273.93944197,0.000165,2,"2024-05-15T17:04:39.313",0.00039055,56.7,0.9799626439782229,392450563.06559867]
[327080154,1715792841164,"fUST",-18342.28610091,0.00018051,2,"2024-05-15T17:07:21.164",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080155,1715792841189,"fUST",-6959.20597892,0.00018051,2,"2024-05-15T17:07:21.189",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080156,1715792841208,"fUST",-3060.90965728,0.00018051,2,"2024-05-15T17:07:21.208",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080157,1715792841227,"fUST",-626.78744052,0.00018052,2,"2024-05-15T17:07:21.227",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080158,1715792841247,"fUST",-1345.02957866,0.00018052,2,"2024-05-15T17:07:21.247",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080159,1715792842100,"fUST",-2402.75359448,0.00018052,2,"2024-05-15T17:07:22.100",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080160,1715792853124,"fUST",-156.36643608,0.00018051,2,"2024-05-15T17:07:33.124",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080161,1715792853145,"fUST",-10503.99952427,0.00018051,2,"2024-05-15T17:07:33.145",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080162,1715792853168,"fUST",-4926.11686091,0.00018052,2,"2024-05-15T17:07:33.168",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080163,1715792918231,"fUST",308.332105,0.0001706,2,"2024-05-15T17:08:38.231",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080216,1715793032544,"fUST",-7890.55584427,0.00018049,2,"2024-05-15T17:10:32.544",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080220,1715793032553,"fUST",-26640.28044639,0.0001805,2,"2024-05-15T17:10:32.553",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080222,1715793032563,"fUST",-50698.30876609,0.00018052,2,"2024-05-15T17:10:32.563",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080226,1715793032572,"fUST",-589.89623022,0.00018053,2,"2024-05-15T17:10:32.572",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080229,1715793032581,"fUST",-273.76234099,0.00018056,2,"2024-05-15T17:10:32.581",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080232,1715793032591,"fUST",-156.07976555,0.00018059,2,"2024-05-15T17:10:32.591",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080235,1715793032600,"fUST",-3304.6698869,0.00018087,2,"2024-05-15T17:10:32.600",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080372,1715793038667,"fUST",-5.87622053,0.00018087,2,"2024-05-15T17:10:38.667",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080373,1715793038681,"fUST",-3544.83883026,0.00018087,2,"2024-05-15T17:10:38.681",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080374,1715793038691,"fUST",-154.9063322,0.00018087,2,"2024-05-15T17:10:38.691",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080375,1715793038700,"fUST",-156.3329013,0.00018087,2,"2024-05-15T17:10:38.700",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080376,1715793038709,"fUST",-156.36643608,0.00018896,2,"2024-05-15T17:10:38.709",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080377,1715793038719,"fUST",-6959.20597892,0.00018897,2,"2024-05-15T17:10:38.719",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080378,1715793038728,"fUST",-417.85829368,0.00018897,2,"2024-05-15T17:10:38.728",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080379,1715793038737,"fUST",-9556.33105858,0.00018898,2,"2024-05-15T17:10:38.737",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080380,1715793038746,"fUST",-1123.31217034,0.000189,2,"2024-05-15T17:10:38.746",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080381,1715793038756,"fUST",-930.78580745,0.00018998,2,"2024-05-15T17:10:38.756",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080382,1715793038766,"fUST",-500.0,0.00019178,2,"2024-05-15T17:10:38.766",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080383,1715793038782,"fUST",-438.84942089,0.00019178,2,"2024-05-15T17:10:38.782",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080384,1715793038813,"fUST",-500.0,0.00019178,2,"2024-05-15T17:10:38.813",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080385,1715793038850,"fUST",-179.480411,0.00019178,2,"2024-05-15T17:10:38.850",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080386,1715793038894,"fUST",-178.400235,0.00019178,2,"2024-05-15T17:10:38.894",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080387,1715793038932,"fUST",-725.7201463,0.00019998,2,"2024-05-15T17:10:38.932",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080388,1715793038952,"fUST",-157.09848181,0.00019998,2,"2024-05-15T17:10:38.952",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080389,1715793038980,"fUST",-2902.32724683,0.00019998,2,"2024-05-15T17:10:38.980",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080390,1715793039008,"fUST",-2586.43189523,0.00019998,2,"2024-05-15T17:10:39.008",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080391,1715793039027,"fUST",-154.81422293,0.00019998,2,"2024-05-15T17:10:39.027",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080392,1715793039038,"fUST",-722.11383246,0.00019999,2,"2024-05-15T17:10:39.038",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080393,1715793039048,"fUST",-2004.11949604,0.00019999,2,"2024-05-15T17:10:39.048",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080394,1715793039058,"fUST",-245.31995685,0.00019999,2,"2024-05-15T17:10:39.058",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080395,1715793039068,"fUST",-321.7731588,0.00019999,2,"2024-05-15T17:10:39.068",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080396,1715793039077,"fUST",-5856.48001361,0.0002,3,"2024-05-15T17:10:39.077",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080397,1715793039087,"fUST",-1564.87365674,0.0002,2,"2024-05-15T17:10:39.087",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080398,1715793039096,"fUST",-18537.70026333,0.0002,2,"2024-05-15T17:10:39.096",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080414,1715793041757,"fUST",-6177.658017,0.0002,2,"2024-05-15T17:10:41.757",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080415,1715793041769,"fUST",-16181.68226387,0.0002,2,"2024-05-15T17:10:41.769",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080449,1715793046487,"fUST",-156.36643608,0.00018086,2,"2024-05-15T17:10:46.487",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080450,1715793046497,"fUST",-126.13356392,0.0002,2,"2024-05-15T17:10:46.497",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080451,1715793046508,"fUST",-3237.07792439,0.0002,2,"2024-05-15T17:10:46.508",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080452,1715793046519,"fUST",-261.81,0.0002,2,"2024-05-15T17:10:46.519",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080453,1715793046530,"fUST",-23431.022249,0.0002,2,"2024-05-15T17:10:46.530",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080458,1715793115501,"fUST",1046.00338095,9.999e-05,2,"2024-05-15T17:11:55.501",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080459,1715793125508,"fUST",1032.67835379,0.00018,2,"2024-05-15T17:12:05.508",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080460,1715793127613,"fUST",781.5,9.999e-05,2,"2024-05-15T17:12:07.613",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080461,1715793144734,"fUST",395.12068195,9.999e-05,2,"2024-05-15T17:12:24.734",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080467,1715793204839,"fUST",24900.0,0.0001706,2,"2024-05-15T17:13:24.839",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080475,1715793333130,"fUST",8430.0441852,0.00023,30,"2024-05-15T17:15:33.130",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080488,1715793808110,"fUST",156.36643608,9.999e-05,2,"2024-05-15T17:23:28.110",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080496,1715793899622,"fUST",348.21524473,9.999e-05,2,"2024-05-15T17:24:59.622",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080508,1715794028441,"fUST",-156.36643608,0.00018696,2,"2024-05-15T17:27:08.441",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080509,1715794028463,"fUST",-348.21524473,0.00018697,2,"2024-05-15T17:27:08.463",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080510,1715794028485,"fUST",-1263.97171744,0.00018697,2,"2024-05-15T17:27:08.485",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080511,1715794047103,"fUST",-9556.33105858,0.00018696,2,"2024-05-15T17:27:27.103",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080512,1715794047127,"fUST",-6626.58412683,0.00018697,2,"2024-05-15T17:27:27.127",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080513,1715794047148,"fUST",-725.7201463,0.00018698,2,"2024-05-15T17:27:27.148",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080514,1715794047170,"fUST",-181.42014251,0.00018699,2,"2024-05-15T17:27:27.170",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080515,1715794047192,"fUST",-156.36643608,0.00018699,2,"2024-05-15T17:27:27.192",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080516,1715794047212,"fUST",-8486.39536771,0.000187,2,"2024-05-15T17:27:27.212",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080522,1715794194700,"fUST",1600.0216467,0.00017701,2,"2024-05-15T17:29:54.700",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080524,1715794234346,"fUST",-2245.61145002,0.00018696,2,"2024-05-15T17:30:34.346",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080557,1715794239411,"fUST",-730.18962715,0.00018695,2,"2024-05-15T17:30:39.411",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080558,1715794239618,"fUST",-2078.37845745,0.00018695,2,"2024-05-15T17:30:39.618",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080588,1715794242203,"fUST",-1786.97,0.00018695,2,"2024-05-15T17:30:42.203",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080616,1715794243896,"fUST",-2605.99780536,0.00018695,2,"2024-05-15T17:30:43.896",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080698,1715794246756,"fUST",-156.36643608,0.00018694,2,"2024-05-15T17:30:46.756",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080699,1715794246766,"fUST",-2354.79516862,0.00018695,2,"2024-05-15T17:30:46.766",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080700,1715794246775,"fUST",-181.42014251,0.00018695,2,"2024-05-15T17:30:46.775",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080701,1715794246784,"fUST",-5644.94439425,0.00018696,2,"2024-05-15T17:30:46.784",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080702,1715794246794,"fUST",-725.7201463,0.00018699,2,"2024-05-15T17:30:46.794",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080703,1715794246803,"fUST",-7706.75371224,0.000187,2,"2024-05-15T17:30:46.803",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080704,1715794246814,"fUST",-9161.1,0.000187,2,"2024-05-15T17:30:46.814",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080705,1715794246825,"fUST",-1562.84300676,0.000187,2,"2024-05-15T17:30:46.825",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080706,1715794246836,"fUST",-5425.95374349,0.000187,2,"2024-05-15T17:30:46.836",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080707,1715794246849,"fUST",-67656.9541698,0.000187,2,"2024-05-15T17:30:46.849",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080708,1715794246858,"fUST",-26590.0,0.000187,2,"2024-05-15T17:30:46.858",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080709,1715794246869,"fUST",-701.14576362,0.00018707,2,"2024-05-15T17:30:46.869",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080710,1715794246881,"fUST",-100000.0,0.000188,2,"2024-05-15T17:30:46.881",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080711,1715794246891,"fUST",-405.11550725,0.00019178,2,"2024-05-15T17:30:46.891",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080712,1715794246902,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.902",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080713,1715794246911,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.911",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080714,1715794246920,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.920",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080715,1715794246929,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.929",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080716,1715794246938,"fUST",-242.51596312,0.00019178,2,"2024-05-15T17:30:46.938",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080717,1715794246947,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.947",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080718,1715794246957,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.957",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080719,1715794246966,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.966",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080720,1715794246975,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.975",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080721,1715794246984,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.984",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080722,1715794246993,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:46.993",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080723,1715794247002,"fUST",-500.0,0.00019178,2,"2024-05-15T17:30:47.002",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080724,1715794247011,"fUST",-543.66495657,0.00019178,2,"2024-05-15T17:30:47.011",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080725,1715794247020,"fUST",-543.66495657,0.00019178,2,"2024-05-15T17:30:47.020",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080726,1715794247029,"fUST",-543.66495657,0.00019178,2,"2024-05-15T17:30:47.029",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080727,1715794247038,"fUST",-543.66495657,0.00019178,2,"2024-05-15T17:30:47.038",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080728,1715794247046,"fUST",-179.480411,0.00019178,2,"2024-05-15T17:30:47.046",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080729,1715794247056,"fUST",-701.14576357,0.00019856,2,"2024-05-15T17:30:47.056",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080730,1715794247065,"fUST",-3935.00798279,0.00019897,2,"2024-05-15T17:30:47.065",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080731,1715794247074,"fUST",-5704.63201621,0.00019998,2,"2024-05-15T17:30:47.074",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080732,1715794247083,"fUST",-225.87769874,0.00019998,2,"2024-05-15T17:30:47.083",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080733,1715794247092,"fUST",-512.66937259,0.00019998,2,"2024-05-15T17:30:47.092",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080734,1715794247102,"fUST",-11074.49886275,0.00019999,3,"2024-05-15T17:30:47.102",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080735,1715794247111,"fUST",-10365.63968977,0.00019999,2,"2024-05-15T17:30:47.111",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080736,1715794247120,"fUST",-80000.0,0.0002,2,"2024-05-15T17:30:47.120",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080737,1715794247129,"fUST",-67994.83298697,0.0002,2,"2024-05-15T17:30:47.129",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080738,1715794247138,"fUST",-154.79876161,0.0002,2,"2024-05-15T17:30:47.138",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080739,1715794247147,"fUST",-286.11237148,0.0002,2,"2024-05-15T17:30:47.147",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080740,1715794247157,"fUST",-1564.87365674,0.0002,2,"2024-05-15T17:30:47.157",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080741,1715794247166,"fUST",-200.0,0.0002,2,"2024-05-15T17:30:47.166",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080742,1715794247175,"fUST",-12703.0,0.0002,2,"2024-05-15T17:30:47.175",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080743,1715794247184,"fUST",-515.7,0.00020819,2,"2024-05-15T17:30:47.184",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080744,1715794247193,"fUST",-150.0,0.00020819,2,"2024-05-15T17:30:47.193",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080745,1715794247203,"fUST",-1111.95278469,0.000209,2,"2024-05-15T17:30:47.203",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080746,1715794247212,"fUST",-154.82968734,0.00020908,2,"2024-05-15T17:30:47.212",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080747,1715794247221,"fUST",-156.5360369,0.00020911,2,"2024-05-15T17:30:47.221",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080748,1715794247230,"fUST",-250.70868332,0.00020911,2,"2024-05-15T17:30:47.230",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080749,1715794247239,"fUST",-155.02731003,0.00020911,2,"2024-05-15T17:30:47.239",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080750,1715794247248,"fUST",-154.95082741,0.00020911,2,"2024-05-15T17:30:47.248",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080751,1715794247257,"fUST",-157.36692005,0.00020911,2,"2024-05-15T17:30:47.257",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080752,1715794247266,"fUST",-639.02644372,0.00020911,2,"2024-05-15T17:30:47.266",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080753,1715794247433,"fUST",-155.08229322,0.00020912,2,"2024-05-15T17:30:47.433",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080754,1715794247444,"fUST",-309.44301185,0.00020912,2,"2024-05-15T17:30:47.444",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080755,1715794247454,"fUST",-11776.99018312,0.00020912,2,"2024-05-15T17:30:47.454",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080756,1715794247463,"fUST",-2064.61434666,0.00021,2,"2024-05-15T17:30:47.463",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080757,1715794247472,"fUST",-306.0,0.00021,2,"2024-05-15T17:30:47.472",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080758,1715794247481,"fUST",-701.14576357,0.00021005,2,"2024-05-15T17:30:47.481",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080759,1715794247490,"fUST",-150.374,0.00021011,2,"2024-05-15T17:30:47.490",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080760,1715794247499,"fUST",-150.909,0.00021011,2,"2024-05-15T17:30:47.499",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080761,1715794247508,"fUST",-150.0,0.00021011,2,"2024-05-15T17:30:47.508",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080762,1715794247517,"fUST",-299.649,0.00021011,2,"2024-05-15T17:30:47.517",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080763,1715794247526,"fUST",-150.0,0.00021029,2,"2024-05-15T17:30:47.526",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080764,1715794247535,"fUST",-495.0,0.00021029,2,"2024-05-15T17:30:47.535",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080765,1715794247544,"fUST",-515.7,0.00021308,2,"2024-05-15T17:30:47.544",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080766,1715794247554,"fUST",-150.0,0.00021308,2,"2024-05-15T17:30:47.554",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080767,1715794247563,"fUST",-1000.0,0.000215,2,"2024-05-15T17:30:47.563",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080768,1715794247572,"fUST",-65005.60100396,0.00021613,3,"2024-05-15T17:30:47.572",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080770,1715794336285,"fUST",158.42042026,9.999e-05,2,"2024-05-15T17:32:16.285",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080772,1715794397977,"fUST",1615.76800911,9.999e-05,2,"2024-05-15T17:33:17.977",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080780,1715794882761,"fUST",181.42014251,9.999e-05,2,"2024-05-15T17:41:22.761",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080781,1715794981295,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T17:43:01.295",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080782,1715794993743,"fUST",284.88862026,9.999e-05,2,"2024-05-15T17:43:13.743",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080783,1715794994555,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T17:43:14.555",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080784,1715795015990,"fUST",942.02546264,0.00015,2,"2024-05-15T17:43:35.990",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080785,1715795021957,"fUST",330.80243403,9.999e-05,2,"2024-05-15T17:43:41.957",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080786,1715795025783,"fUST",2788.0553055,9.999e-05,2,"2024-05-15T17:43:45.783",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080787,1715795032549,"fUST",154.79876161,9.999e-05,2,"2024-05-15T17:43:52.549",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080788,1715795037363,"fUST",1402.37929891,9.999e-05,2,"2024-05-15T17:43:57.363",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080789,1715795041379,"fUST",1106.37126726,0.00018,2,"2024-05-15T17:44:01.379",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080791,1715795230151,"fUST",-181.42014251,0.00019119,2,"2024-05-15T17:47:10.151",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080792,1715795230171,"fUST",-156.36643608,0.0001912,2,"2024-05-15T17:47:10.171",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080793,1715795230192,"fUST",-178.400235,0.00019178,2,"2024-05-15T17:47:10.192",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080794,1715795230213,"fUST",-741.30185646,0.00019513,2,"2024-05-15T17:47:10.213",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080795,1715795230233,"fUST",-9556.33105858,0.00019999,2,"2024-05-15T17:47:10.233",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080796,1715795230253,"fUST",-5335.35413802,0.0002,2,"2024-05-15T17:47:10.253",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327080797,1715795241147,"fUST",-2788.86654465,0.00019998,2,"2024-05-15T17:47:21.147",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081500,1715795438179,"fUST",-181.42014251,0.00018899,2,"2024-05-15T17:50:38.179",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081502,1715795438189,"fUST",-494.20123764,0.000189,2,"2024-05-15T17:50:38.189",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081504,1715795438198,"fUST",-438.21610224,0.000199,2,"2024-05-15T17:50:38.198",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081506,1715795438207,"fUST",-370.79,0.0001999,3,"2024-05-15T17:50:38.207",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081508,1715795438216,"fUST",-180.70064554,0.00019998,2,"2024-05-15T17:50:38.216",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081511,1715795438228,"fUST",-286.45326053,0.00019998,2,"2024-05-15T17:50:38.228",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081513,1715795438239,"fUST",-9089.17715251,0.00019998,2,"2024-05-15T17:50:38.239",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081515,1715795438249,"fUST",-725.7201463,0.00019998,2,"2024-05-15T17:50:38.249",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081517,1715795438258,"fUST",-8661.34176898,0.00019999,2,"2024-05-15T17:50:38.258",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081519,1715795438267,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.267",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081521,1715795438277,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.277",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081523,1715795438286,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.286",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081525,1715795438296,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.296",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081527,1715795438305,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.305",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081529,1715795438314,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.314",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081531,1715795438324,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.324",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081533,1715795438333,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.333",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081535,1715795438343,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.343",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081537,1715795438352,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.352",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081539,1715795438362,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.362",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081541,1715795438371,"fUST",-270.92235366,0.00019999,2,"2024-05-15T17:50:38.371",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081543,1715795438380,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.380",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081545,1715795438389,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.389",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081547,1715795438399,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.399",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081549,1715795438408,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.408",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081551,1715795438417,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.417",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081553,1715795438426,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.426",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081555,1715795438435,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.435",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081557,1715795438445,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.445",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081559,1715795438454,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.454",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081561,1715795438463,"fUST",-500.0,0.00019999,2,"2024-05-15T17:50:38.463",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081563,1715795438473,"fUST",-5299.61955798,0.0002,2,"2024-05-15T17:50:38.473",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081565,1715795438483,"fUST",-22051.09560369,0.0002,2,"2024-05-15T17:50:38.483",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081578,1715795438595,"fUST",-44998.34485105,0.0002,2,"2024-05-15T17:50:38.595",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081580,1715795438605,"fUST",-12703.0,0.0002,2,"2024-05-15T17:50:38.605",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081582,1715795438614,"fUST",-500.0,0.00020132,2,"2024-05-15T17:50:38.614",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081584,1715795438624,"fUST",-500.0,0.00020132,2,"2024-05-15T17:50:38.624",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081586,1715795438633,"fUST",-500.0,0.00020132,2,"2024-05-15T17:50:38.633",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081588,1715795438646,"fUST",-510.33835251,0.00020132,2,"2024-05-15T17:50:38.646",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081590,1715795438656,"fUST",-361.57357964,0.00020132,2,"2024-05-15T17:50:38.656",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081592,1715795438665,"fUST",-6864.7997049,0.00020133,2,"2024-05-15T17:50:38.665",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081739,1715795440208,"fUST",-14856.43739437,0.00020133,2,"2024-05-15T17:50:40.208",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081953,1715795443169,"fUST",-392.1959995,0.00020133,2,"2024-05-15T17:50:43.169",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081955,1715795443181,"fUST",-2994.50196763,0.00020133,2,"2024-05-15T17:50:43.181",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327081957,1715795443192,"fUST",-456.96362104,0.00020133,2,"2024-05-15T17:50:43.192",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082273,1715795447375,"fUST",-487.25,0.00020133,2,"2024-05-15T17:50:47.375",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082274,1715795447389,"fUST",-712.0,0.00020133,2,"2024-05-15T17:50:47.389",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082275,1715795482352,"fUST",689.90178801,9.999e-05,2,"2024-05-15T17:51:22.352",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082280,1715796078967,"fUST",181.42014251,9.999e-05,2,"2024-05-15T18:01:18.967",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082284,1715796279082,"fUST",503.5,0.0001801,2,"2024-05-15T18:04:39.082",0.0003869,56.37,0.9795079461197169,392976088.4262742]
[327082296,1715796429110,"fUST",-181.42014251,0.00018305,2,"2024-05-15T18:07:09.110",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082297,1715796429131,"fUST",-3431.73938181,0.00018305,2,"2024-05-15T18:07:09.131",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082298,1715796442091,"fUST",-21813.45783271,0.00018305,2,"2024-05-15T18:07:22.091",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082332,1715796632236,"fUST",-383.43908946,0.00018213,2,"2024-05-15T18:10:32.236",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082334,1715796632246,"fUST",-727.37297346,0.00018307,2,"2024-05-15T18:10:32.246",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082336,1715796632260,"fUST",-8828.95808512,0.00018307,2,"2024-05-15T18:10:32.260",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082339,1715796632269,"fUST",-27915.10043667,0.00018308,2,"2024-05-15T18:10:32.269",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082341,1715796632279,"fUST",-5923.29639355,0.00018313,2,"2024-05-15T18:10:32.279",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082385,1715796638406,"fUST",-18976.70360645,0.00018313,2,"2024-05-15T18:10:38.406",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082387,1715796638415,"fUST",-181.42014251,0.00018899,2,"2024-05-15T18:10:38.415",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082389,1715796638424,"fUST",-437.04615975,0.000189,2,"2024-05-15T18:10:38.424",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082391,1715796638433,"fUST",-179.480411,0.00019178,2,"2024-05-15T18:10:38.433",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082393,1715796638443,"fUST",-383.43908945,0.00019393,2,"2024-05-15T18:10:38.443",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082395,1715796638451,"fUST",-190.028436,0.00019454,2,"2024-05-15T18:10:38.451",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082397,1715796638461,"fUST",-3935.00798279,0.00019959,2,"2024-05-15T18:10:38.461",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082399,1715796638470,"fUST",-150.0,0.00019987,2,"2024-05-15T18:10:38.470",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082401,1715796638479,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.479",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082403,1715796638488,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.488",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082405,1715796638498,"fUST",-210.40592984,0.00019999,2,"2024-05-15T18:10:38.498",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082407,1715796638507,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.507",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082409,1715796638518,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.518",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082411,1715796638527,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.527",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082413,1715796638536,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.536",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082415,1715796638545,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.545",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082417,1715796638554,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.554",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082418,1715796638565,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.565",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082420,1715796638574,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.574",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082421,1715796638583,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.583",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082422,1715796638593,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.593",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082423,1715796638602,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.602",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082424,1715796638614,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.614",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082425,1715796638623,"fUST",-348.67376632,0.00019999,2,"2024-05-15T18:10:38.623",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082426,1715796638632,"fUST",-500.0,0.00019999,2,"2024-05-15T18:10:38.632",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082427,1715796638641,"fUST",-543.66495657,0.00019999,2,"2024-05-15T18:10:38.641",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082428,1715796638649,"fUST",-543.66495657,0.00019999,2,"2024-05-15T18:10:38.649",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082429,1715796638660,"fUST",-2068.94375184,0.0002,2,"2024-05-15T18:10:38.660",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082430,1715796638670,"fUST",-1825.79160865,0.0002,2,"2024-05-15T18:10:38.670",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082431,1715796638684,"fUST",-658.93879695,0.0002,2,"2024-05-15T18:10:38.684",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082503,1715796640714,"fUST",-272.01885997,0.0002,2,"2024-05-15T18:10:40.714",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082505,1715796640726,"fUST",-9946.25073443,0.0002,2,"2024-05-15T18:10:40.726",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082507,1715796640735,"fUST",-1042.87658213,0.0002,2,"2024-05-15T18:10:40.735",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082509,1715796640744,"fUST",-804.96174017,0.0002,2,"2024-05-15T18:10:40.744",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082511,1715796640755,"fUST",-2112.09424767,0.0002,2,"2024-05-15T18:10:40.755",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082514,1715796640767,"fUST",-16635.37672155,0.0002,2,"2024-05-15T18:10:40.767",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082517,1715796640776,"fUST",-383.43908945,0.00020574,2,"2024-05-15T18:10:40.776",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082520,1715796640785,"fUST",-429.8,0.00020723,2,"2024-05-15T18:10:40.785",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082523,1715796640795,"fUST",-655.0573421,0.00020859,2,"2024-05-15T18:10:40.795",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082525,1715796640804,"fUST",-847.58523923,0.000209,2,"2024-05-15T18:10:40.804",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082527,1715796640813,"fUST",-500.0,0.00020913,2,"2024-05-15T18:10:40.813",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082529,1715796640822,"fUST",-500.88341463,0.00020913,2,"2024-05-15T18:10:40.822",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082530,1715796640831,"fUST",-159.91485327,0.00020913,2,"2024-05-15T18:10:40.831",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082532,1715796640840,"fUST",-150.0,0.00020987,2,"2024-05-15T18:10:40.840",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082534,1715796640850,"fUST",-150.0,0.00020987,2,"2024-05-15T18:10:40.850",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082536,1715796640859,"fUST",-150.0,0.00020987,2,"2024-05-15T18:10:40.859",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082538,1715796640868,"fUST",-495.0,0.00020987,2,"2024-05-15T18:10:40.868",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082540,1715796640877,"fUST",-9324.34653176,0.00021,2,"2024-05-15T18:10:40.877",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082542,1715796640887,"fUST",-158.73352691,0.0002104,2,"2024-05-15T18:10:40.887",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082544,1715796640899,"fUST",-441.26647309,0.0002104,2,"2024-05-15T18:10:40.899",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082546,1715796640908,"fUST",-33.80818187,0.00021041,2,"2024-05-15T18:10:40.908",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082549,1715796640920,"fUST",-170.45318723,0.00021041,2,"2024-05-15T18:10:40.920",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082551,1715796640929,"fUST",-429.8,0.00021221,2,"2024-05-15T18:10:40.929",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082553,1715796640938,"fUST",-600.0,0.00021259,2,"2024-05-15T18:10:40.938",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082554,1715796640947,"fUST",-355.55227039,0.00021284,2,"2024-05-15T18:10:40.947",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082556,1715796640956,"fUST",-2064.61434666,0.00021358,2,"2024-05-15T18:10:40.956",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082558,1715796640965,"fUST",-888.21620362,0.00021382,2,"2024-05-15T18:10:40.965",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082560,1715796640974,"fUST",-3060.90965728,0.00021383,2,"2024-05-15T18:10:40.974",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082562,1715796640983,"fUST",-210.37937533,0.00021383,2,"2024-05-15T18:10:40.983",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082564,1715796640992,"fUST",-5537.24943138,0.00021384,3,"2024-05-15T18:10:40.992",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082566,1715796641002,"fUST",-1056.92606583,0.00021384,2,"2024-05-15T18:10:41.002",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082568,1715796641018,"fUST",-718.7949124,0.00021384,2,"2024-05-15T18:10:41.018",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082570,1715796641027,"fUST",-156.57106069,0.00021384,2,"2024-05-15T18:10:41.027",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082572,1715796641037,"fUST",-834.20724205,0.00021384,2,"2024-05-15T18:10:41.037",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082574,1715796641046,"fUST",-155.10301726,0.00021384,2,"2024-05-15T18:10:41.046",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082576,1715796641059,"fUST",-1493.78708353,0.00021384,2,"2024-05-15T18:10:41.059",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082578,1715796641067,"fUST",-1422.81689669,0.00021384,2,"2024-05-15T18:10:41.067",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082580,1715796641077,"fUST",-412.83760204,0.00021384,2,"2024-05-15T18:10:41.077",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082582,1715796641087,"fUST",-904.23695715,0.00021384,2,"2024-05-15T18:10:41.087",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082584,1715796641096,"fUST",-491.91161374,0.00021384,2,"2024-05-15T18:10:41.096",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082585,1715796641105,"fUST",-1578.19645453,0.00021384,2,"2024-05-15T18:10:41.105",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082587,1715796641115,"fUST",-275.04958372,0.00021384,2,"2024-05-15T18:10:41.115",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082589,1715796641124,"fUST",-274.06127125,0.00021384,2,"2024-05-15T18:10:41.124",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082591,1715796641134,"fUST",-1334.39893068,0.00021384,2,"2024-05-15T18:10:41.134",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082593,1715796641143,"fUST",-216.55963645,0.00021384,2,"2024-05-15T18:10:41.143",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082595,1715796641153,"fUST",-329.30707971,0.00021384,2,"2024-05-15T18:10:41.153",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082597,1715796641162,"fUST",-155.22983648,0.00021384,2,"2024-05-15T18:10:41.162",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082599,1715796641172,"fUST",-1015.70905988,0.00021384,2,"2024-05-15T18:10:41.172",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082601,1715796641182,"fUST",-1044.35432068,0.00021384,2,"2024-05-15T18:10:41.182",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082603,1715796641191,"fUST",-7242.99515338,0.00021384,2,"2024-05-15T18:10:41.191",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082990,1715796663526,"fUST",3688.16204003,0.00017975,2,"2024-05-15T18:11:03.526",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082992,1715797215276,"fUST",150.80395486,0.00024664,120,"2024-05-15T18:20:15.276",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082993,1715797516218,"fUST",156.36643608,9.999e-05,2,"2024-05-15T18:25:16.218",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082994,1715797529728,"fUST",181.42014251,9.999e-05,2,"2024-05-15T18:25:29.728",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082995,1715797645112,"fUST",-2932.53313661,0.00018785,2,"2024-05-15T18:27:25.112",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082996,1715797648166,"fUST",-6623.79792197,0.00018785,2,"2024-05-15T18:27:28.166",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082997,1715797648188,"fUST",-6979.45787162,0.00018786,2,"2024-05-15T18:27:28.188",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082998,1715797648209,"fUST",-163.97973836,0.000189,2,"2024-05-15T18:27:28.209",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327082999,1715797648229,"fUST",-1000.0,0.00019,2,"2024-05-15T18:27:28.229",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083000,1715797648251,"fUST",-3231.4735078,0.00019164,2,"2024-05-15T18:27:28.251",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083001,1715797648272,"fUST",-178.400235,0.00019178,2,"2024-05-15T18:27:28.272",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083002,1715797648293,"fUST",-178.400235,0.00019178,2,"2024-05-15T18:27:28.293",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083003,1715797648317,"fUST",-291.3641065,0.00019284,2,"2024-05-15T18:27:28.317",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083004,1715797648341,"fUST",-1000.0,0.0002,2,"2024-05-15T18:27:28.341",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083005,1715797648364,"fUST",-181.42014251,0.00020693,2,"2024-05-15T18:27:28.364",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083006,1715797648385,"fUST",-358.1,0.00020694,2,"2024-05-15T18:27:28.385",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083007,1715797648409,"fUST",-150.0,0.00020694,2,"2024-05-15T18:27:28.409",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083008,1715797648430,"fUST",-12703.0,0.00020913,2,"2024-05-15T18:27:28.430",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083009,1715797648450,"fUST",-1515.2548497,0.00021,2,"2024-05-15T18:27:28.450",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083010,1715797648470,"fUST",-5018.55402374,0.00021,2,"2024-05-15T18:27:28.470",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083011,1715797648639,"fUST",-600.0,0.0002104,2,"2024-05-15T18:27:28.639",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083012,1715797648665,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.665",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083013,1715797648689,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.689",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083014,1715797648713,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.713",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083015,1715797648737,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.737",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083016,1715797648760,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.760",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083017,1715797648783,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.783",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083018,1715797648806,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.806",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083019,1715797648829,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.829",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083020,1715797648852,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.852",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083021,1715797648875,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.875",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083022,1715797648898,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.898",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083023,1715797648921,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.921",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083024,1715797648943,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.943",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083025,1715797648966,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.966",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083026,1715797648989,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:28.989",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083027,1715797649013,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.013",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083028,1715797649035,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.035",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083029,1715797649059,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.059",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083030,1715797649083,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.083",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083031,1715797649106,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.106",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083032,1715797649128,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.128",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083033,1715797649153,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.153",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083034,1715797649176,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.176",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083035,1715797649199,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.199",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083036,1715797649222,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.222",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083037,1715797649245,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.245",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083038,1715797649268,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.268",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083039,1715797649291,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.291",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083040,1715797649313,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.313",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083041,1715797649341,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.341",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083042,1715797649365,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.365",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083043,1715797649386,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.386",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083044,1715797649412,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.412",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083045,1715797649435,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.435",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083046,1715797649460,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.460",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083047,1715797649482,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.482",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083048,1715797649503,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.503",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083049,1715797649526,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.526",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083050,1715797649549,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.549",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083051,1715797649571,"fUST",-219.37636854,0.00021122,2,"2024-05-15T18:27:29.571",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083052,1715797649593,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.593",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083053,1715797649616,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.616",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083054,1715797649643,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.643",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083055,1715797649665,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.665",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083056,1715797649687,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.687",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083057,1715797649708,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.708",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083058,1715797649730,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.730",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083059,1715797649751,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.751",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083060,1715797649773,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.773",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083061,1715797649794,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.794",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083062,1715797649816,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.816",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083063,1715797649837,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.837",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083064,1715797649857,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.857",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083065,1715797649878,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.878",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083066,1715797649902,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.902",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083067,1715797649926,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.926",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083068,1715797649947,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.947",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083069,1715797649969,"fUST",-500.0,0.00021122,2,"2024-05-15T18:27:29.969",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083070,1715797649994,"fUST",-155.70921922,0.00021122,2,"2024-05-15T18:27:29.994",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083071,1715797650014,"fUST",-495.0,0.00021126,2,"2024-05-15T18:27:30.014",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083072,1715797650034,"fUST",-150.0,0.00021126,2,"2024-05-15T18:27:30.034",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083073,1715797650055,"fUST",-358.1,0.00021195,2,"2024-05-15T18:27:30.055",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083074,1715797650075,"fUST",-150.0,0.00021195,2,"2024-05-15T18:27:30.075",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083075,1715797650095,"fUST",-3935.00798279,0.00021235,2,"2024-05-15T18:27:30.095",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083076,1715797650116,"fUST",-600.0,0.00021259,2,"2024-05-15T18:27:30.116",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083077,1715797650136,"fUST",-237.10073806,0.00021367,2,"2024-05-15T18:27:30.136",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083078,1715797650158,"fUST",-282.8206514,0.00021368,2,"2024-05-15T18:27:30.158",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083079,1715797650177,"fUST",-99925.08539965,0.00021369,2,"2024-05-15T18:27:30.177",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083101,1715797834721,"fUST",-194.24273766,0.00019269,2,"2024-05-15T18:30:34.721",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083102,1715797834732,"fUST",-3663.47744576,0.00019536,2,"2024-05-15T18:30:34.732",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083103,1715797834742,"fUST",-9556.33105858,0.00019659,2,"2024-05-15T18:30:34.742",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083104,1715797834752,"fUST",-3663.47744576,0.00019751,2,"2024-05-15T18:30:34.752",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083105,1715797834762,"fUST",-12703.0,0.0002,2,"2024-05-15T18:30:34.762",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083106,1715797834771,"fUST",-3663.47744576,0.00020123,2,"2024-05-15T18:30:34.771",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083107,1715797834782,"fUST",-2584.42917968,0.00020547,2,"2024-05-15T18:30:34.782",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083144,1715797840136,"fUST",-1079.04826608,0.00020547,2,"2024-05-15T18:30:40.136",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083145,1715797840147,"fUST",-298.5,0.00020693,2,"2024-05-15T18:30:40.147",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083146,1715797840157,"fUST",-1873.23146573,0.0002075,2,"2024-05-15T18:30:40.157",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083157,1715797843010,"fUST",-526.848256,0.0002075,2,"2024-05-15T18:30:43.010",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083266,1715797848495,"fUST",-150.0,0.00020693,2,"2024-05-15T18:30:48.495",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083268,1715797848505,"fUST",-1263.39772403,0.0002075,2,"2024-05-15T18:30:48.505",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083269,1715797848514,"fUST",-3663.47744576,0.00020917,2,"2024-05-15T18:30:48.514",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083271,1715797848524,"fUST",-600.0,0.0002104,2,"2024-05-15T18:30:48.524",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083272,1715797848534,"fUST",-495.0,0.00021126,2,"2024-05-15T18:30:48.534",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083273,1715797848543,"fUST",-298.5,0.00021194,2,"2024-05-15T18:30:48.543",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083274,1715797848553,"fUST",-150.0,0.00021194,2,"2024-05-15T18:30:48.553",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083275,1715797848563,"fUST",-3663.47744576,0.00021251,2,"2024-05-15T18:30:48.563",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083276,1715797848572,"fUST",-1043.26704535,0.00021259,2,"2024-05-15T18:30:48.572",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083277,1715797848582,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.582",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083278,1715797848591,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.591",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083279,1715797848600,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.600",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083280,1715797848610,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.610",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083281,1715797848619,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.619",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083282,1715797848629,"fUST",-490.12247961,0.00021285,2,"2024-05-15T18:30:48.629",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083283,1715797848639,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.639",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083284,1715797848647,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.647",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083285,1715797848656,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.656",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083286,1715797848665,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.665",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083287,1715797848674,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.674",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083288,1715797848683,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.683",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083289,1715797848692,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.692",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083290,1715797848701,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.701",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083291,1715797848710,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.710",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083292,1715797848719,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.719",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083293,1715797848728,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.728",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083294,1715797848737,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.737",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083295,1715797848746,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.746",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083296,1715797848754,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.754",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083297,1715797848763,"fUST",-500.0,0.00021285,2,"2024-05-15T18:30:48.763",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083298,1715797848772,"fUST",-605.11922211,0.00021285,2,"2024-05-15T18:30:48.772",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083299,1715797848781,"fUST",-344.81713548,0.00021285,2,"2024-05-15T18:30:48.781",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083300,1715797848791,"fUST",-17064.69587121,0.00021286,3,"2024-05-15T18:30:48.791",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083301,1715797860295,"fUST",585.03376366,9.999e-05,2,"2024-05-15T18:31:00.295",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083302,1715797865218,"fUST",814.12966496,9.999e-05,2,"2024-05-15T18:31:05.218",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083303,1715797881808,"fUST",238.64916144,9.999e-05,2,"2024-05-15T18:31:21.808",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083304,1715797887094,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:31:27.094",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083305,1715797899022,"fUST",194.35454453,9.999e-05,2,"2024-05-15T18:31:39.022",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083306,1715797899085,"fUST",522.94149242,9.999e-05,2,"2024-05-15T18:31:39.085",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083307,1715797906078,"fUST",97.14399276,9.999e-05,2,"2024-05-15T18:31:46.078",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083308,1715797906105,"fUST",737.94077815,9.999e-05,2,"2024-05-15T18:31:46.105",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083309,1715797910425,"fUST",410.26306288,9.999e-05,2,"2024-05-15T18:31:50.425",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083310,1715797910634,"fUST",157.30082494,9.999e-05,2,"2024-05-15T18:31:50.634",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083311,1715797910911,"fUST",230.6679127,9.999e-05,2,"2024-05-15T18:31:50.911",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083312,1715797914152,"fUST",452.3303047,9.999e-05,2,"2024-05-15T18:31:54.152",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083313,1715797917898,"fUST",207.16522173,9.999e-05,2,"2024-05-15T18:31:57.898",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083314,1715797929158,"fUST",817.80441059,9.999e-05,2,"2024-05-15T18:32:09.158",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083315,1715797982442,"fUST",274.28609662,0.0001,2,"2024-05-15T18:33:02.442",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083320,1715798241853,"fUST",206.42085643,0.00026,120,"2024-05-15T18:37:21.853",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083323,1715798523541,"fUST",410.26306288,9.999e-05,2,"2024-05-15T18:42:03.541",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083325,1715798825111,"fUST",-1417.70073814,0.00018827,2,"2024-05-15T18:47:05.111",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083326,1715798825131,"fUST",-163.83887645,0.00018828,2,"2024-05-15T18:47:05.131",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083327,1715798825152,"fUST",-9556.33105858,0.00018829,2,"2024-05-15T18:47:05.152",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083328,1715798825171,"fUST",-163.83887645,0.0001883,2,"2024-05-15T18:47:05.171",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083329,1715798825190,"fUST",-1884.51859878,0.00018916,2,"2024-05-15T18:47:05.190",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083330,1715798825214,"fUST",-310.75433363,0.00018917,2,"2024-05-15T18:47:05.214",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083331,1715798825233,"fUST",-263.57201321,0.00018917,2,"2024-05-15T18:47:05.233",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083332,1715798825253,"fUST",-84808.00096674,0.00018926,2,"2024-05-15T18:47:05.253",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083333,1715798834140,"fUST",-10445.91088101,0.00018828,2,"2024-05-15T18:47:14.140",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083334,1715798834163,"fUST",-19461.79542154,0.00018926,2,"2024-05-15T18:47:14.163",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083335,1715798834184,"fUST",-407.51839382,0.00019017,2,"2024-05-15T18:47:14.184",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083336,1715798834205,"fUST",-184.42817812,0.000191,2,"2024-05-15T18:47:14.205",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083337,1715798834225,"fUST",-155.13515918,0.00019156,2,"2024-05-15T18:47:14.225",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083338,1715798834246,"fUST",-310.7543336,0.00019163,2,"2024-05-15T18:47:14.246",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083339,1715798834266,"fUST",-448.09985397,0.00019178,2,"2024-05-15T18:47:14.266",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083340,1715798834287,"fUST",-178.34658024,0.00019178,2,"2024-05-15T18:47:14.287",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083341,1715798834311,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.311",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083342,1715798834334,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.334",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083343,1715798834358,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.358",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083344,1715798834382,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.382",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083345,1715798834410,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.410",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083346,1715798834433,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.433",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083347,1715798834456,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.456",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083348,1715798834480,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.480",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083349,1715798834503,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.503",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083350,1715798834525,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.525",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083351,1715798834548,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.548",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083352,1715798834570,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.570",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083353,1715798834594,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.594",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083354,1715798834621,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.621",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083355,1715798834645,"fUST",-258.61367305,0.00019178,2,"2024-05-15T18:47:14.645",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083356,1715798834672,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.672",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083357,1715798834694,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.694",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083358,1715798834723,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.723",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083359,1715798834748,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.748",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083360,1715798834771,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.771",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083361,1715798834793,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.793",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083362,1715798834816,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.816",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083363,1715798834842,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.842",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083364,1715798834866,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.866",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083365,1715798834889,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.889",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083366,1715798834913,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.913",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083367,1715798834934,"fUST",-232.7984235,0.00019178,2,"2024-05-15T18:47:14.934",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083368,1715798834955,"fUST",-181.21839487,0.00019178,2,"2024-05-15T18:47:14.955",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083369,1715798834978,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:14.978",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083370,1715798835003,"fUST",-436.11987462,0.00019178,2,"2024-05-15T18:47:15.003",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083371,1715798835025,"fUST",-287.42366776,0.00019178,2,"2024-05-15T18:47:15.025",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083372,1715798835049,"fUST",-234.36645037,0.00019178,2,"2024-05-15T18:47:15.049",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083373,1715798835072,"fUST",-451.76664373,0.00019178,2,"2024-05-15T18:47:15.072",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083374,1715798835097,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.097",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083375,1715798835120,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.120",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083376,1715798835144,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.144",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083377,1715798835169,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.169",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083378,1715798835194,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.194",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083379,1715798835217,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.217",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083380,1715798835241,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.241",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083381,1715798835264,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.264",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083382,1715798835287,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.287",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083383,1715798835310,"fUST",-500.0,0.00019178,2,"2024-05-15T18:47:15.310",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083384,1715798835330,"fUST",-642.57432409,0.00019186,2,"2024-05-15T18:47:15.330",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083385,1715798835350,"fUST",-187.816667,0.00019221,2,"2024-05-15T18:47:15.350",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083386,1715798835373,"fUST",-310.7543336,0.00019409,2,"2024-05-15T18:47:15.373",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083387,1715798835397,"fUST",-310.7543336,0.00019654,2,"2024-05-15T18:47:15.397",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083388,1715798835420,"fUST",-310.7543336,0.000199,2,"2024-05-15T18:47:15.420",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083389,1715798835440,"fUST",-441.26105695,0.00019996,2,"2024-05-15T18:47:15.440",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083390,1715798835462,"fUST",-309.5829217,0.00019996,2,"2024-05-15T18:47:15.462",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083391,1715798835483,"fUST",-262.2555331,0.00019996,2,"2024-05-15T18:47:15.483",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083392,1715798835504,"fUST",-819.56399644,0.00019996,2,"2024-05-15T18:47:15.504",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083393,1715798835530,"fUST",-154.90705577,0.00019996,2,"2024-05-15T18:47:15.530",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083394,1715798835552,"fUST",-263.5720132,0.00019997,2,"2024-05-15T18:47:15.552",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083395,1715798835576,"fUST",-187.97493332,0.00019997,2,"2024-05-15T18:47:15.576",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083396,1715798835597,"fUST",-6860.50478103,0.00019998,2,"2024-05-15T18:47:15.597",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083397,1715798835617,"fUST",-2788.86654465,0.00019998,2,"2024-05-15T18:47:15.617",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083398,1715798835640,"fUST",-18530.78938188,0.00019999,2,"2024-05-15T18:47:15.640",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083399,1715798835666,"fUST",-4870.37680652,0.0002,3,"2024-05-15T18:47:15.666",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083400,1715798835688,"fUST",-2898.05544203,0.0002,3,"2024-05-15T18:47:15.688",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083401,1715798835711,"fUST",-499.95393407,0.0002,2,"2024-05-15T18:47:15.711",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083402,1715798835857,"fUST",-12703.0,0.0002,2,"2024-05-15T18:47:15.857",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083403,1715798835881,"fUST",-400.0,0.0002,2,"2024-05-15T18:47:15.881",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083404,1715798835903,"fUST",-56132.10052721,0.0002,2,"2024-05-15T18:47:15.903",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083405,1715798836300,"fUST",-3943.77360042,0.0002,2,"2024-05-15T18:47:16.300",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083471,1715799033060,"fUST",-1417.70073814,0.00018899,2,"2024-05-15T18:50:33.060",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083472,1715799033069,"fUST",-428.38288272,0.000189,2,"2024-05-15T18:50:33.069",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083473,1715799033079,"fUST",-5704.45097735,0.00019998,2,"2024-05-15T18:50:33.079",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083474,1715799033088,"fUST",-1881.80914661,0.00019998,2,"2024-05-15T18:50:33.088",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083475,1715799033098,"fUST",-500.0,0.00019998,2,"2024-05-15T18:50:33.098",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083476,1715799033106,"fUST",-500.0,0.00019998,2,"2024-05-15T18:50:33.106",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083477,1715799033116,"fUST",-500.0,0.00019998,2,"2024-05-15T18:50:33.116",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083478,1715799033125,"fUST",-225.8613673,0.00019998,2,"2024-05-15T18:50:33.125",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083479,1715799033134,"fUST",-500.0,0.00019998,2,"2024-05-15T18:50:33.134",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083480,1715799033143,"fUST",-500.0,0.00019998,2,"2024-05-15T18:50:33.143",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083481,1715799033152,"fUST",-1185.2842223,0.00019999,2,"2024-05-15T18:50:33.152",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083482,1715799033164,"fUST",-328.26786708,0.00019999,2,"2024-05-15T18:50:33.164",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327083745,1715799039292,"fUST",-998.59475,0.00019999,2,"2024-05-15T18:50:39.292",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084053,1715799048842,"fUST",-3239.91666823,0.00019999,2,"2024-05-15T18:50:48.842",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084054,1715799048854,"fUST",-365.1895,0.00019999,2,"2024-05-15T18:50:48.854",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084055,1715799051371,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:50:51.371",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084056,1715799053139,"fUST",236.41159802,9.999e-05,2,"2024-05-15T18:50:53.139",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084057,1715799057393,"fUST",719.63401721,9.999e-05,2,"2024-05-15T18:50:57.393",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084058,1715799058285,"fUST",2161.83024524,0.00018,2,"2024-05-15T18:50:58.285",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084059,1715799062668,"fUST",572.52537244,9.999e-05,2,"2024-05-15T18:51:02.668",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084060,1715799066908,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:51:06.908",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084061,1715799068804,"fUST",942.02546264,0.00015,2,"2024-05-15T18:51:08.804",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084062,1715799071582,"fUST",189.80933307,0.00018,2,"2024-05-15T18:51:11.582",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084063,1715799074337,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T18:51:14.337",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084064,1715799076058,"fUST",909.20919161,9.999e-05,2,"2024-05-15T18:51:16.058",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084065,1715799077496,"fUST",585.03376366,9.999e-05,2,"2024-05-15T18:51:17.496",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084066,1715799080952,"fUST",186.79602074,9.999e-05,2,"2024-05-15T18:51:20.952",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084067,1715799087309,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T18:51:27.309",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084068,1715799088203,"fUST",315.93368226,9.999e-05,2,"2024-05-15T18:51:28.203",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084069,1715799100593,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:51:40.593",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084070,1715799104077,"fUST",528.18213945,9.999e-05,2,"2024-05-15T18:51:44.077",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084071,1715799111023,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:51:51.023",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084072,1715799111981,"fUST",895.43313397,0.00018,2,"2024-05-15T18:51:51.981",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084073,1715799117608,"fUST",154.79876161,9.999e-05,2,"2024-05-15T18:51:57.608",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084074,1715799130348,"fUST",1670.80551992,9.999e-05,2,"2024-05-15T18:52:10.348",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084075,1715799494707,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T18:58:14.707",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084076,1715799507579,"fUST",2106.56360216,0.00015,2,"2024-05-15T18:58:27.579",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084077,1715799512980,"fUST",181.42014251,9.999e-05,2,"2024-05-15T18:58:32.980",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084078,1715799570387,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T18:59:30.387",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084079,1715799579228,"fUST",156.3,9.999e-05,2,"2024-05-15T18:59:39.228",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084081,1715799607028,"fUST",803.06229878,9.999e-05,2,"2024-05-15T19:00:07.028",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084082,1715799612750,"fUST",771.51166085,0.000138,2,"2024-05-15T19:00:12.750",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084084,1715799694572,"fUST",1417.70073814,9.999e-05,2,"2024-05-15T19:01:34.572",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084085,1715799703112,"fUST",189.80933307,0.00018,2,"2024-05-15T19:01:43.112",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084086,1715799705919,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T19:01:45.919",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084087,1715799735478,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:02:15.478",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084088,1715799748775,"fUST",719.63401721,9.999e-05,2,"2024-05-15T19:02:28.775",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084089,1715799749526,"fUST",528.18213945,9.999e-05,2,"2024-05-15T19:02:29.526",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084090,1715799818610,"fUST",452.3303047,9.999e-05,2,"2024-05-15T19:03:38.610",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084091,1715799821848,"fUST",194.35454453,9.999e-05,2,"2024-05-15T19:03:41.848",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084092,1715799826454,"fUST",262.09871976,9.999e-05,2,"2024-05-15T19:03:46.454",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084093,1715799865243,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T19:04:25.243",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084094,1715799865654,"fUST",1402.37929891,9.999e-05,2,"2024-05-15T19:04:25.654",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084095,1715799870461,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:04:30.461",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084096,1715799880722,"fUST",190.63,0.00010959,2,"2024-05-15T19:04:40.722",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084097,1715799891278,"fUST",158.86,0.00010959,2,"2024-05-15T19:04:51.278",0.0003869,56.57,0.97957620042706,392850879.32100177]
[327084098,1715799901953,"fUST",794.31,0.00010959,2,"2024-05-15T19:05:01.953",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084099,1715800047154,"fUST",-452.3303047,0.00018265,2,"2024-05-15T19:07:27.154",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084100,1715800047174,"fUST",-1884.51859878,0.00018265,2,"2024-05-15T19:07:27.174",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084101,1715800047198,"fUST",-9556.33105858,0.00018266,2,"2024-05-15T19:07:27.198",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084102,1715800047216,"fUST",-9394.10786134,0.00018266,2,"2024-05-15T19:07:27.216",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084103,1715800047236,"fUST",-46961.788041,0.00018266,2,"2024-05-15T19:07:27.236",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084104,1715800054828,"fUST",1580.48791974,0.00018,7,"2024-05-15T19:07:34.828",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084105,1715800110338,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T19:08:30.338",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084106,1715800126079,"fUST",181.42014251,9.999e-05,2,"2024-05-15T19:08:46.079",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084107,1715800132321,"fUST",6849.13,0.0001801,2,"2024-05-15T19:08:52.321",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084188,1715800234031,"fUST",-149.98362007,0.00018155,2,"2024-05-15T19:10:34.031",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084190,1715800234041,"fUST",-149.98362006,0.00018158,2,"2024-05-15T19:10:34.041",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084192,1715800234051,"fUST",-149.98362006,0.0001816,2,"2024-05-15T19:10:34.051",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084194,1715800234060,"fUST",-10445.91088101,0.00018252,2,"2024-05-15T19:10:34.060",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084196,1715800234069,"fUST",-7890.55584427,0.00018253,2,"2024-05-15T19:10:34.069",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084198,1715800234079,"fUST",-181.42014251,0.00018253,2,"2024-05-15T19:10:34.079",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084200,1715800234092,"fUST",-104269.79638828,0.00018253,2,"2024-05-15T19:10:34.092",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084202,1715800234102,"fUST",-1495.65941735,0.00018254,2,"2024-05-15T19:10:34.102",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084203,1715800234111,"fUST",-53864.76029317,0.00018254,2,"2024-05-15T19:10:34.111",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084386,1715800239770,"fUST",-1525.89,0.00018254,2,"2024-05-15T19:10:39.770",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084387,1715800239783,"fUST",-499.77566816,0.00018254,2,"2024-05-15T19:10:39.783",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084509,1715800241920,"fUST",-357.79666212,0.00018254,2,"2024-05-15T19:10:41.920",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084510,1715800242496,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T19:10:42.496",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084544,1715800243570,"fUST",-3123.98617669,0.00018254,2,"2024-05-15T19:10:43.570",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084546,1715800243578,"fUST",-9394.10786134,0.00018255,2,"2024-05-15T19:10:43.578",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084548,1715800243585,"fUST",-3060.90965728,0.00018255,2,"2024-05-15T19:10:43.585",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084550,1715800243595,"fUST",-528.76307526,0.0001826,2,"2024-05-15T19:10:43.595",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084552,1715800243603,"fUST",-597.95831251,0.00018265,2,"2024-05-15T19:10:43.603",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084554,1715800243610,"fUST",-234.07940294,0.00018265,2,"2024-05-15T19:10:43.610",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084555,1715800243617,"fUST",-6972.3557198,0.00018367,2,"2024-05-15T19:10:43.617",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084687,1715800246583,"fUST",-3611.585,0.00018253,2,"2024-05-15T19:10:46.583",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084800,1715800269018,"fUST",835.08477091,9.999e-05,2,"2024-05-15T19:11:09.018",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084801,1715800288564,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:11:28.564",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084802,1715800294378,"fUST",242.08726604,9.999e-05,2,"2024-05-15T19:11:34.378",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084803,1715800298055,"fUST",585.03376366,9.999e-05,2,"2024-05-15T19:11:38.055",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084804,1715800334597,"fUST",571.9,0.00010959,2,"2024-05-15T19:12:14.597",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084805,1715800372242,"fUST",1417.70073814,9.999e-05,2,"2024-05-15T19:12:52.242",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084806,1715800536947,"fUST",690.10591191,0.00017959,2,"2024-05-15T19:15:36.947",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084807,1715800544969,"fUST",513.18353158,9.999e-05,2,"2024-05-15T19:15:44.969",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084808,1715800550938,"fUST",370.79,0.00010959,2,"2024-05-15T19:15:50.938",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084809,1715800561369,"fUST",798.48890777,0.000138,2,"2024-05-15T19:16:01.369",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084810,1715800568553,"fUST",154.95314682,9.999e-05,2,"2024-05-15T19:16:08.553",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084811,1715800571458,"fUST",942.02546264,0.00015,2,"2024-05-15T19:16:11.458",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084812,1715800571849,"fUST",281.09538641,9.999e-05,2,"2024-05-15T19:16:11.849",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084813,1715800577987,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T19:16:17.987",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084814,1715800581746,"fUST",158.42042026,9.999e-05,2,"2024-05-15T19:16:21.746",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084815,1715800588404,"fUST",1148.51048266,0.00015,2,"2024-05-15T19:16:28.404",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084817,1715800604659,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T19:16:44.659",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084818,1715800609333,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:16:49.333",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084819,1715800610734,"fUST",207.16522173,9.999e-05,2,"2024-05-15T19:16:50.734",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084820,1715800612983,"fUST",156.36643608,9.999e-05,2,"2024-05-15T19:16:52.983",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084821,1715800617676,"fUST",1616.08370807,0.00017947,2,"2024-05-15T19:16:57.676",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084822,1715800618588,"fUST",1349.86150143,9.999e-05,2,"2024-05-15T19:16:58.588",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084823,1715800640401,"fUST",410.26306288,9.999e-05,2,"2024-05-15T19:17:20.401",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084824,1715800653588,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:17:33.588",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084825,1715800658185,"fUST",817.80441059,9.999e-05,2,"2024-05-15T19:17:38.185",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084834,1715800732034,"fUST",794.30327304,0.00017936,2,"2024-05-15T19:18:52.034",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084835,1715800733958,"fUST",794.30327303,0.00017989,2,"2024-05-15T19:18:53.958",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084836,1715800817322,"fUST",838.37406924,0.0001793,2,"2024-05-15T19:20:17.322",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084837,1715800833898,"fUST",305.423461,0.00017029,2,"2024-05-15T19:20:33.898",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084838,1715800834149,"fUST",24900.0,0.00017029,2,"2024-05-15T19:20:34.149",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084839,1715800836322,"fUST",3310.54610743,0.00017989,2,"2024-05-15T19:20:36.322",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084840,1715800942704,"fUST",181.42014251,9.999e-05,2,"2024-05-15T19:22:22.704",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084841,1715800975645,"fUST",3060.90965728,0.0001801,2,"2024-05-15T19:22:55.645",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084842,1715800979207,"fUST",20235.96598836,0.0001801,2,"2024-05-15T19:22:59.207",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084843,1715800982012,"fUST",156.36643608,0.0001801,2,"2024-05-15T19:23:02.012",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084844,1715800985703,"fUST",154.82968734,9.999e-05,2,"2024-05-15T19:23:05.703",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084845,1715800986718,"fUST",2113.61592946,0.0001801,2,"2024-05-15T19:23:06.718",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084846,1715800989995,"fUST",10445.91088101,0.0001801,2,"2024-05-15T19:23:09.995",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084847,1715800990413,"fUST",154.82968734,0.0001801,2,"2024-05-15T19:23:10.413",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084848,1715800993130,"fUST",11045.87058059,0.0001801,2,"2024-05-15T19:23:13.130",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084849,1715800994670,"fUST",18342.28610091,0.00018009,2,"2024-05-15T19:23:14.670",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084850,1715801010132,"fUST",59372.20880014,0.0001801,2,"2024-05-15T19:23:30.132",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084851,1715801012521,"fUST",242.08726604,9.999e-05,2,"2024-05-15T19:23:32.521",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084852,1715801014571,"fUST",84970.08991329,0.0001801,2,"2024-05-15T19:23:34.571",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084853,1715801014597,"fUST",19299.70647499,0.0001801,2,"2024-05-15T19:23:34.597",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084854,1715801020175,"fUST",26195.07010062,0.0001801,2,"2024-05-15T19:23:40.175",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084855,1715801021243,"fUST",2677.50168314,0.0001801,2,"2024-05-15T19:23:41.243",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084856,1715801023164,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:23:43.164",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084857,1715801025326,"fUST",10503.99952427,0.0001801,2,"2024-05-15T19:23:45.326",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084858,1715801025930,"fUST",1148.51048266,0.0001801,2,"2024-05-15T19:23:45.930",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084859,1715801028709,"fUST",9394.10786134,0.0001801,2,"2024-05-15T19:23:48.709",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084860,1715801034199,"fUST",452.3303047,9.999e-05,2,"2024-05-15T19:23:54.199",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084861,1715801041947,"fUST",1417.70073814,9.999e-05,2,"2024-05-15T19:24:01.947",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084862,1715801051044,"fUST",1884.51859878,0.0001801,2,"2024-05-15T19:24:11.044",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084863,1715801080585,"fUST",59372.20880014,0.0001801,2,"2024-05-15T19:24:40.585",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084864,1715801085074,"fUST",104269.79638828,0.0001801,2,"2024-05-15T19:24:45.074",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084865,1715801092675,"fUST",26195.07010062,0.0001801,2,"2024-05-15T19:24:52.675",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084866,1715801099677,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:24:59.677",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084867,1715801101860,"fUST",10503.99952427,0.0001801,2,"2024-05-15T19:25:01.860",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084868,1715801103197,"fUST",9394.10786134,0.0001801,2,"2024-05-15T19:25:03.197",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084869,1715801103987,"fUST",204.18528803,0.00017939,2,"2024-05-15T19:25:03.987",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084870,1715801106660,"fUST",3060.90965728,0.0001801,2,"2024-05-15T19:25:06.660",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084872,1715801119063,"fUST",156.36643608,0.0001801,2,"2024-05-15T19:25:19.063",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084873,1715801120254,"fUST",1417.70073814,0.0001801,2,"2024-05-15T19:25:20.254",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084874,1715801120900,"fUST",6089.36915216,0.0001801,2,"2024-05-15T19:25:20.900",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084875,1715801120925,"fUST",1801.18669211,0.0001801,2,"2024-05-15T19:25:20.925",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084876,1715801121672,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:25:21.672",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084877,1715801123896,"fUST",733.57731062,0.00017939,2,"2024-05-15T19:25:23.896",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084878,1715801127060,"fUST",2595.90692662,0.0001801,2,"2024-05-15T19:25:27.060",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084879,1715801145299,"fUST",10445.91088101,0.0001801,2,"2024-05-15T19:25:45.299",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084880,1715801161121,"fUST",59372.20880014,0.0001801,2,"2024-05-15T19:26:01.121",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084882,1715801171210,"fUST",26195.07010062,0.0001801,2,"2024-05-15T19:26:11.210",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084883,1715801178376,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:26:18.376",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084884,1715801182429,"fUST",10503.99952427,0.0001801,2,"2024-05-15T19:26:22.429",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084886,1715801185721,"fUST",9394.10786134,0.0001801,2,"2024-05-15T19:26:25.721",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084887,1715801193626,"fUST",156.36643608,0.0001801,2,"2024-05-15T19:26:33.626",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084888,1715801194769,"fUST",1417.70073814,0.0001801,2,"2024-05-15T19:26:34.769",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084889,1715801195451,"fUST",7890.55584427,0.0001801,2,"2024-05-15T19:26:35.451",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084890,1715801198175,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:26:38.175",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084892,1715801208782,"fUST",1417.70073814,0.00017869,2,"2024-05-15T19:26:48.782",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084897,1715801227742,"fUST",59372.20880014,0.0001801,2,"2024-05-15T19:27:07.742",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084899,1715801230791,"fUST",869.54070018,0.00017869,2,"2024-05-15T19:27:10.791",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084901,1715801242868,"fUST",163.97973837,0.0001791,2,"2024-05-15T19:27:22.868",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084904,1715801247871,"fUST",163.97973836,0.0001793,2,"2024-05-15T19:27:27.871",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084905,1715801252871,"fUST",163.97973836,0.0001795,2,"2024-05-15T19:27:32.871",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084906,1715801253702,"fUST",26195.07010062,0.0001801,2,"2024-05-15T19:27:33.702",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084907,1715801254252,"fUST",9394.10786134,0.0001801,2,"2024-05-15T19:27:34.252",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084908,1715801256711,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:27:36.711",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084909,1715801256867,"fUST",10503.99952427,0.0001801,2,"2024-05-15T19:27:36.867",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084913,1715801267951,"fUST",7890.55584427,0.0001801,2,"2024-05-15T19:27:47.951",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084914,1715801268074,"fUST",156.36643608,0.0001801,2,"2024-05-15T19:27:48.074",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084915,1715801274673,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:27:54.673",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084920,1715801300103,"fUST",59372.20880014,0.0001801,2,"2024-05-15T19:28:20.103",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084921,1715801322204,"fUST",26195.07010062,0.0001801,2,"2024-05-15T19:28:42.204",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084922,1715801330254,"fUST",305.423461,0.00017046,2,"2024-05-15T19:28:50.254",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084923,1715801330739,"fUST",9394.10786134,0.0001801,2,"2024-05-15T19:28:50.739",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084924,1715801339210,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:28:59.210",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084925,1715801342477,"fUST",7890.55584427,0.0001801,2,"2024-05-15T19:29:02.477",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084926,1715801349212,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:29:09.212",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084927,1715801418564,"fUST",189.49414795,0.0001791,2,"2024-05-15T19:30:18.564",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084928,1715801418977,"fUST",7890.55584427,0.0001801,2,"2024-05-15T19:30:18.977",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084929,1715801421710,"fUST",181.42014251,0.0001801,2,"2024-05-15T19:30:21.710",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084930,1715801423751,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:30:23.751",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084984,1715801434020,"fUST",-9806.90055777,0.00018011,2,"2024-05-15T19:30:34.020",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084987,1715801434033,"fUST",-528.76307526,0.00018011,2,"2024-05-15T19:30:34.033",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084990,1715801434048,"fUST",-156.16330093,0.00018011,2,"2024-05-15T19:30:34.048",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084994,1715801434061,"fUST",-1943.22846489,0.00018011,2,"2024-05-15T19:30:34.061",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327084998,1715801434074,"fUST",-157.57676486,0.00018011,2,"2024-05-15T19:30:34.074",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085001,1715801434087,"fUST",-3018.95980592,0.00018011,2,"2024-05-15T19:30:34.087",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085005,1715801434100,"fUST",-104269.79638828,0.0001804,2,"2024-05-15T19:30:34.100",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085007,1715801434113,"fUST",-818.00243043,0.00018041,2,"2024-05-15T19:30:34.113",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085009,1715801434126,"fUST",-25760.87648681,0.00018044,2,"2024-05-15T19:30:34.126",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085012,1715801434139,"fUST",-726.25165875,0.00018044,2,"2024-05-15T19:30:34.139",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085014,1715801434152,"fUST",-261.77307443,0.00018045,2,"2024-05-15T19:30:34.152",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085016,1715801434166,"fUST",-1349.86150143,0.00018045,2,"2024-05-15T19:30:34.166",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085019,1715801434179,"fUST",-406.8641358,0.00018045,2,"2024-05-15T19:30:34.179",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085021,1715801434193,"fUST",-208.21526337,0.00018045,2,"2024-05-15T19:30:34.193",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085022,1715801434206,"fUST",-8703.89618602,0.00018045,2,"2024-05-15T19:30:34.206",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085023,1715801434220,"fUST",-282.49185002,0.00018045,2,"2024-05-15T19:30:34.220",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085024,1715801434234,"fUST",-820.47744241,0.00018046,2,"2024-05-15T19:30:34.234",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085025,1715801434249,"fUST",-309.5829217,0.00018047,2,"2024-05-15T19:30:34.249",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085026,1715801434263,"fUST",-8821.49395595,0.00018047,2,"2024-05-15T19:30:34.263",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085027,1715801434277,"fUST",-224.49538238,0.00018047,2,"2024-05-15T19:30:34.277",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085028,1715801434291,"fUST",-181.15285668,0.00018048,2,"2024-05-15T19:30:34.291",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085029,1715801434304,"fUST",-906.41637835,0.00018054,2,"2024-05-15T19:30:34.304",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085030,1715801434317,"fUST",-1042.0,0.00018054,2,"2024-05-15T19:30:34.317",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085031,1715801434332,"fUST",-187.97493332,0.00018054,2,"2024-05-15T19:30:34.332",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085032,1715801434345,"fUST",-513.18353158,0.00018056,2,"2024-05-15T19:30:34.345",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085033,1715801434359,"fUST",-368.14713319,0.00018056,2,"2024-05-15T19:30:34.359",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085034,1715801434373,"fUST",-219.95251882,0.00018244,2,"2024-05-15T19:30:34.373",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085035,1715801434385,"fUST",-1407.87685051,0.00018245,2,"2024-05-15T19:30:34.385",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085036,1715801434399,"fUST",-225.77602293,0.00018246,2,"2024-05-15T19:30:34.399",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085037,1715801434412,"fUST",-160.21659531,0.00018246,2,"2024-05-15T19:30:34.412",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085038,1715801434426,"fUST",-260.98401074,0.00018248,2,"2024-05-15T19:30:34.426",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085039,1715801434439,"fUST",-3935.00798279,0.00018348,2,"2024-05-15T19:30:34.439",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085040,1715801434453,"fUST",-476.58196385,0.00018373,2,"2024-05-15T19:30:34.453",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085041,1715801434466,"fUST",-1003.61930091,0.00018465,2,"2024-05-15T19:30:34.466",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085042,1715801434482,"fUST",-8722.50601954,0.00018466,2,"2024-05-15T19:30:34.482",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085073,1715801439120,"fUST",-261.741,0.00018465,2,"2024-05-15T19:30:39.120",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085795,1715801449225,"fUST",-176.19691378,0.00018464,2,"2024-05-15T19:30:49.225",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085797,1715801449235,"fUST",-9556.33105858,0.00018464,2,"2024-05-15T19:30:49.235",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085799,1715801449245,"fUST",-1591.51429279,0.00018465,2,"2024-05-15T19:30:49.245",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085801,1715801449256,"fUST",-5123.20260524,0.00018466,2,"2024-05-15T19:30:49.256",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085803,1715801449265,"fUST",-211.6765572,0.00018473,2,"2024-05-15T19:30:49.265",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085805,1715801449274,"fUST",-736.08882349,0.00018476,2,"2024-05-15T19:30:49.274",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085807,1715801449284,"fUST",-803.36916615,0.00018482,2,"2024-05-15T19:30:49.284",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085808,1715801449294,"fUST",-476.58196381,0.00018549,2,"2024-05-15T19:30:49.294",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085810,1715801449304,"fUST",-194.39619019,0.00018576,2,"2024-05-15T19:30:49.304",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085812,1715801449314,"fUST",-397.4241624,0.00018576,2,"2024-05-15T19:30:49.314",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085814,1715801449323,"fUST",-326.37134528,0.00018581,2,"2024-05-15T19:30:49.323",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085816,1715801449332,"fUST",-626.08481549,0.00018584,2,"2024-05-15T19:30:49.332",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085817,1715801449342,"fUST",-718.63279149,0.00018584,2,"2024-05-15T19:30:49.342",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085818,1715801449351,"fUST",-459.0,0.000186,2,"2024-05-15T19:30:49.351",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085819,1715801449360,"fUST",-459.0,0.000186,2,"2024-05-15T19:30:49.360",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085821,1715801449370,"fUST",-8495.39536671,0.000187,2,"2024-05-15T19:30:49.370",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085823,1715801449380,"fUST",-157.07576293,0.000187,2,"2024-05-15T19:30:49.380",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085825,1715801449390,"fUST",-476.58196381,0.00018725,2,"2024-05-15T19:30:49.390",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085827,1715801449399,"fUST",-184.7596171,0.0001874,2,"2024-05-15T19:30:49.399",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085829,1715801449409,"fUST",-153.0,0.0001874,2,"2024-05-15T19:30:49.409",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085831,1715801449419,"fUST",-153.0,0.0001874,2,"2024-05-15T19:30:49.419",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085833,1715801449428,"fUST",-153.0,0.0001874,2,"2024-05-15T19:30:49.428",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085835,1715801449437,"fUST",-153.0,0.0001874,2,"2024-05-15T19:30:49.437",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085837,1715801449447,"fUST",-155.50397098,0.00018772,2,"2024-05-15T19:30:49.447",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085839,1715801449456,"fUST",-174.07637512,0.00018773,2,"2024-05-15T19:30:49.456",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085841,1715801449466,"fUST",-253.00984105,0.00018786,2,"2024-05-15T19:30:49.466",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085843,1715801449476,"fUST",-298.47777015,0.00018787,2,"2024-05-15T19:30:49.476",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085845,1715801449491,"fUST",-302.80126513,0.00018791,2,"2024-05-15T19:30:49.491",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085847,1715801449501,"fUST",-1801.36957745,0.00018791,2,"2024-05-15T19:30:49.501",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085849,1715801449510,"fUST",-206.10551378,0.00018791,2,"2024-05-15T19:30:49.510",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085851,1715801449520,"fUST",-303.78720409,0.00018791,2,"2024-05-15T19:30:49.520",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085853,1715801449532,"fUST",-803.53621005,0.00018791,2,"2024-05-15T19:30:49.532",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085855,1715801449541,"fUST",-155.42567318,0.00018791,2,"2024-05-15T19:30:49.541",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085857,1715801449552,"fUST",-165.99826578,0.00018791,2,"2024-05-15T19:30:49.552",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085859,1715801449561,"fUST",-151.148864,0.00018791,2,"2024-05-15T19:30:49.561",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085861,1715801449573,"fUST",-151.0,0.00018791,2,"2024-05-15T19:30:49.573",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085862,1715801449582,"fUST",-967.30527308,0.0001889,2,"2024-05-15T19:30:49.582",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085863,1715801449592,"fUST",-2792.7493606,0.0001889,2,"2024-05-15T19:30:49.592",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085864,1715801449601,"fUST",-2165.05303098,0.0001889,2,"2024-05-15T19:30:49.601",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085865,1715801449610,"fUST",-3681.17113463,0.000189,2,"2024-05-15T19:30:49.610",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085866,1715801449619,"fUST",-476.58196381,0.00018901,2,"2024-05-15T19:30:49.619",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085867,1715801449628,"fUST",-155.13515918,0.00019,2,"2024-05-15T19:30:49.628",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085868,1715801449638,"fUST",-476.58196381,0.00019077,2,"2024-05-15T19:30:49.638",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085869,1715801449647,"fUST",-733.57731056,0.0001908,2,"2024-05-15T19:30:49.647",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085870,1715801449657,"fUST",-586.88906476,0.00019174,2,"2024-05-15T19:30:49.657",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085871,1715801449667,"fUST",-234.07940294,0.00019174,2,"2024-05-15T19:30:49.667",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085872,1715801449677,"fUST",-3154.8140198,0.00019174,2,"2024-05-15T19:30:49.677",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085873,1715801449686,"fUST",-589.89623022,0.00019174,2,"2024-05-15T19:30:49.686",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085874,1715801449696,"fUST",-9603.67632686,0.00019174,2,"2024-05-15T19:30:49.696",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085875,1715801449880,"fUST",-2677.50168314,0.00019175,2,"2024-05-15T19:30:49.880",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085876,1715801449896,"fUST",-1148.51048266,0.00019175,2,"2024-05-15T19:30:49.896",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085877,1715801449907,"fUST",-241.80866288,0.00019176,2,"2024-05-15T19:30:49.907",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085878,1715801449917,"fUST",-273.76234099,0.00019177,2,"2024-05-15T19:30:49.917",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085879,1715801449927,"fUST",-283.532697,0.00019177,2,"2024-05-15T19:30:49.927",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085880,1715801449936,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:49.936",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085881,1715801449946,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:49.946",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085882,1715801449956,"fUST",-2271.435189,0.00019177,2,"2024-05-15T19:30:49.956",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085883,1715801449966,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:49.966",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085884,1715801449975,"fUST",-2271.435189,0.00019177,2,"2024-05-15T19:30:49.975",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085885,1715801449985,"fUST",-246.305819,0.00019177,2,"2024-05-15T19:30:49.985",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085886,1715801449994,"fUST",-246.305819,0.00019177,2,"2024-05-15T19:30:49.994",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085887,1715801450003,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:50.003",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085888,1715801450012,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:50.012",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085889,1715801450023,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:50.023",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085890,1715801450033,"fUST",-151.0,0.00019177,2,"2024-05-15T19:30:50.033",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085891,1715801450043,"fUST",-506.19426033,0.00019178,2,"2024-05-15T19:30:50.043",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085892,1715801450053,"fUST",-379.7103486,0.00019178,2,"2024-05-15T19:30:50.053",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085893,1715801450063,"fUST",-314.72847873,0.00019178,2,"2024-05-15T19:30:50.063",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085894,1715801450073,"fUST",-247.86974193,0.00019178,2,"2024-05-15T19:30:50.073",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085895,1715801450083,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.083",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085896,1715801450093,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.093",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085897,1715801450102,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.102",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085898,1715801450112,"fUST",-206.25426898,0.00019178,2,"2024-05-15T19:30:50.112",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085899,1715801450121,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.121",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085900,1715801450131,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.131",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085901,1715801450140,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.140",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085902,1715801450154,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.154",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085903,1715801450170,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.170",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085904,1715801450190,"fUST",-332.75352376,0.00019178,2,"2024-05-15T19:30:50.190",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085905,1715801450199,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.199",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085906,1715801450209,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.209",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085907,1715801450219,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.219",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085908,1715801450229,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.229",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085909,1715801450238,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.238",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085910,1715801450248,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.248",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085911,1715801450258,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.258",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085912,1715801450267,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.267",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085913,1715801450276,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.276",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085914,1715801450285,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.285",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085915,1715801450294,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.294",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085916,1715801450304,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.304",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085917,1715801450313,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.313",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085918,1715801450323,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.323",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085919,1715801450333,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.333",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085920,1715801450342,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.342",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085921,1715801450352,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.352",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085922,1715801450361,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.361",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085923,1715801450370,"fUST",-230.54382117,0.00019178,2,"2024-05-15T19:30:50.370",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085924,1715801450379,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.379",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085925,1715801450388,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.388",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085926,1715801450397,"fUST",-525.56282603,0.00019178,2,"2024-05-15T19:30:50.397",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085927,1715801450407,"fUST",-234.89011707,0.00019178,2,"2024-05-15T19:30:50.407",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085928,1715801450416,"fUST",-400.68926285,0.00019178,2,"2024-05-15T19:30:50.416",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085929,1715801450425,"fUST",-526.40847955,0.00019178,2,"2024-05-15T19:30:50.425",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085930,1715801450436,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.436",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085931,1715801450445,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.445",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085932,1715801450454,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.454",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085933,1715801450463,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.463",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085934,1715801450472,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.472",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085935,1715801450483,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.483",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085936,1715801450495,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.495",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085937,1715801450504,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.504",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085938,1715801450514,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.514",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085939,1715801450523,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.523",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085940,1715801450534,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.534",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085941,1715801450544,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.544",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085942,1715801450554,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.554",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085943,1715801450563,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.563",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085944,1715801450574,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.574",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085945,1715801450584,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.584",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085946,1715801450593,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.593",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085947,1715801450602,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.602",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085948,1715801450612,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.612",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085949,1715801450621,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.621",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085950,1715801450630,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.630",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085951,1715801450639,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.639",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085952,1715801450648,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.648",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085953,1715801450657,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.657",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085954,1715801450667,"fUST",-532.54160881,0.00019178,2,"2024-05-15T19:30:50.667",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085955,1715801450676,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.676",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085956,1715801450686,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.686",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085957,1715801450695,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.695",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085958,1715801450705,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.705",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085959,1715801450713,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.713",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085960,1715801450723,"fUST",-500.0,0.00019178,2,"2024-05-15T19:30:50.723",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085961,1715801450732,"fUST",-282.8206514,0.00019178,2,"2024-05-15T19:30:50.732",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085962,1715801450740,"fUST",-178.34658024,0.00019178,2,"2024-05-15T19:30:50.740",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085963,1715801450750,"fUST",-448.09985397,0.00019178,2,"2024-05-15T19:30:50.750",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085964,1715801450759,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.759",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085965,1715801450768,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.768",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085966,1715801450778,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.778",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085967,1715801450788,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.788",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085968,1715801450798,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.798",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085969,1715801450807,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.807",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085970,1715801450816,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.816",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085971,1715801450825,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.825",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085972,1715801450835,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.835",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085973,1715801450844,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.844",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085974,1715801450854,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.854",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085975,1715801450863,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.863",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085976,1715801450873,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.873",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085977,1715801450882,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.882",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085978,1715801450892,"fUST",-759.28492195,0.00019178,2,"2024-05-15T19:30:50.892",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085979,1715801450901,"fUST",-436.11987462,0.00019178,2,"2024-05-15T19:30:50.901",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085980,1715801450911,"fUST",-514.05651526,0.00019178,2,"2024-05-15T19:30:50.911",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085981,1715801450921,"fUST",-287.42366776,0.00019178,2,"2024-05-15T19:30:50.921",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085982,1715801450930,"fUST",-451.76664373,0.00019178,2,"2024-05-15T19:30:50.930",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085983,1715801450939,"fUST",-181.21839487,0.00019178,2,"2024-05-15T19:30:50.939",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085984,1715801450949,"fUST",-319.85942823,0.00019178,2,"2024-05-15T19:30:50.949",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085985,1715801450964,"fUST",-329.37370966,0.00019178,2,"2024-05-15T19:30:50.964",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085986,1715801471579,"fUST",500.0,0.0001801,2,"2024-05-15T19:31:11.579",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085987,1715801523583,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T19:32:03.583",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085988,1715801653290,"fUST",281.31656163,9.999e-05,2,"2024-05-15T19:34:13.290",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085989,1715801656189,"fUST",238.64916144,9.999e-05,2,"2024-05-15T19:34:16.189",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085990,1715801656320,"fUST",16424.02023505,9.999e-05,2,"2024-05-15T19:34:16.320",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085991,1715801662748,"fUST",585.03376366,9.999e-05,2,"2024-05-15T19:34:22.748",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085992,1715801703154,"fUST",1682.85215345,0.00015,2,"2024-05-15T19:35:03.154",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085993,1715801805393,"fUST",3500.32405325,0.00017843,2,"2024-05-15T19:36:45.393",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085994,1715801839115,"fUST",1417.70073814,9.999e-05,2,"2024-05-15T19:37:19.115",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085995,1715801861389,"fUST",1417.70073814,0.00017939,2,"2024-05-15T19:37:41.389",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085996,1715801887914,"fUST",150.81901718,0.0002383,120,"2024-05-15T19:38:07.914",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085997,1715801927277,"fUST",3520.71822732,0.00018001,2,"2024-05-15T19:38:47.277",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327085998,1715802153328,"fUST",9556.33105858,0.0001801,2,"2024-05-15T19:42:33.328",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086000,1715802171883,"fUST",3552.44249808,0.00017718,2,"2024-05-15T19:42:51.883",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086001,1715802172754,"fUST",3552.44249808,0.00017974,2,"2024-05-15T19:42:52.754",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086002,1715802260975,"fUST",19486.4682117,0.00017535,2,"2024-05-15T19:44:20.975",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086003,1715802491552,"fUST",150.83408251,0.00023948,120,"2024-05-15T19:48:11.552",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086053,1715802632289,"fUST",-9556.33105858,0.00018015,2,"2024-05-15T19:50:32.289",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086056,1715802632298,"fUST",-1884.51859878,0.00018016,2,"2024-05-15T19:50:32.298",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086058,1715802632308,"fUST",-452.3303047,0.00018121,2,"2024-05-15T19:50:32.308",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086059,1715802632317,"fUST",-478.82198085,0.00018122,2,"2024-05-15T19:50:32.317",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086061,1715802632326,"fUST",-592.11266606,0.00018123,2,"2024-05-15T19:50:32.326",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086063,1715802632335,"fUST",-23111.31740424,0.00018123,2,"2024-05-15T19:50:32.335",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086065,1715802632347,"fUST",-461.7881077,0.00018123,2,"2024-05-15T19:50:32.347",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086067,1715802632358,"fUST",-918.66,0.00018123,2,"2024-05-15T19:50:32.358",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086087,1715802638208,"fUST",-1252.50584317,0.00018123,2,"2024-05-15T19:50:38.208",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086108,1715802641530,"fUST",-78525.52503317,0.00018123,2,"2024-05-15T19:50:41.530",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086109,1715802641539,"fUST",-281.77738546,0.00018124,2,"2024-05-15T19:50:41.539",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086110,1715802641549,"fUST",-423.46009328,0.00018124,2,"2024-05-15T19:50:41.549",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086111,1715802641559,"fUST",-245.33734162,0.00018124,2,"2024-05-15T19:50:41.559",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086112,1715802641568,"fUST",-2631.62253503,0.00018124,2,"2024-05-15T19:50:41.568",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086113,1715802641577,"fUST",-156.27828989,0.00018124,2,"2024-05-15T19:50:41.577",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086114,1715802641586,"fUST",-309.62852309,0.00018124,2,"2024-05-15T19:50:41.586",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086115,1715802641595,"fUST",-185.72386911,0.00018124,2,"2024-05-15T19:50:41.595",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086116,1715802641604,"fUST",-451.99435923,0.00018124,2,"2024-05-15T19:50:41.604",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086117,1715802641613,"fUST",-599.72068262,0.00018124,2,"2024-05-15T19:50:41.613",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086118,1715802641622,"fUST",-277.62066028,0.00018124,2,"2024-05-15T19:50:41.622",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086119,1715802641631,"fUST",-486.98632187,0.00018124,2,"2024-05-15T19:50:41.631",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086120,1715802641640,"fUST",-320.15308883,0.00018124,2,"2024-05-15T19:50:41.640",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086121,1715802641650,"fUST",-839.11960495,0.00018125,2,"2024-05-15T19:50:41.650",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086122,1715802641659,"fUST",-1101.70647313,0.00018125,2,"2024-05-15T19:50:41.659",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086123,1715802641668,"fUST",-241.86478856,0.00018125,2,"2024-05-15T19:50:41.668",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086124,1715802641678,"fUST",-286.3624082,0.00018125,2,"2024-05-15T19:50:41.678",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086125,1715802641687,"fUST",-3552.44249808,0.00018221,2,"2024-05-15T19:50:41.687",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086126,1715802641696,"fUST",-298.79004079,0.00018286,2,"2024-05-15T19:50:41.696",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086127,1715802641705,"fUST",-3552.44249808,0.00018429,2,"2024-05-15T19:50:41.705",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086128,1715802641715,"fUST",-298.79004079,0.0001869,2,"2024-05-15T19:50:41.715",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086129,1715802641724,"fUST",-153.0,0.000187,2,"2024-05-15T19:50:41.724",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086130,1715802641733,"fUST",-153.0,0.000187,2,"2024-05-15T19:50:41.733",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086131,1715802641742,"fUST",-153.0,0.00018741,2,"2024-05-15T19:50:41.742",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086132,1715802641752,"fUST",-153.0,0.000188,2,"2024-05-15T19:50:41.752",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086133,1715802641761,"fUST",-153.0,0.000188,2,"2024-05-15T19:50:41.761",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086134,1715802641771,"fUST",-153.0,0.000188,2,"2024-05-15T19:50:41.771",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086135,1715802641780,"fUST",-3552.44249808,0.00018851,2,"2024-05-15T19:50:41.780",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086136,1715802641789,"fUST",-2836.43836002,0.000189,2,"2024-05-15T19:50:41.789",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086137,1715802641800,"fUST",-300.0,0.00018917,2,"2024-05-15T19:50:41.800",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086138,1715802641809,"fUST",-300.0,0.00018923,2,"2024-05-15T19:50:41.809",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086139,1715802641819,"fUST",-711.75797253,0.00018959,2,"2024-05-15T19:50:41.819",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086140,1715802641830,"fUST",-3552.44249808,0.0001896,2,"2024-05-15T19:50:41.830",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086141,1715802641841,"fUST",-150.0,0.00018971,2,"2024-05-15T19:50:41.841",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086142,1715802641851,"fUST",-153.0,0.00019041,2,"2024-05-15T19:50:41.851",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086143,1715802641865,"fUST",-8044.03835075,0.00019078,2,"2024-05-15T19:50:41.865",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086144,1715802641875,"fUST",-416.7728428,0.00019088,2,"2024-05-15T19:50:41.875",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086145,1715802641885,"fUST",-300.0,0.00019091,2,"2024-05-15T19:50:41.885",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086146,1715802641895,"fUST",-619.89550732,0.00019093,2,"2024-05-15T19:50:41.895",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086147,1715802641904,"fUST",-298.79004079,0.00019093,2,"2024-05-15T19:50:41.904",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086148,1715802641913,"fUST",-1000.0,0.00019094,2,"2024-05-15T19:50:41.913",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086149,1715802641922,"fUST",-153.0,0.000191,2,"2024-05-15T19:50:41.922",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086150,1715802641934,"fUST",-184.42817812,0.000191,2,"2024-05-15T19:50:41.934",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086151,1715802641943,"fUST",-291.43038969,0.0001913,2,"2024-05-15T19:50:41.943",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086152,1715802641953,"fUST",-300.0,0.00019162,2,"2024-05-15T19:50:41.953",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086153,1715802641964,"fUST",-409.49495677,0.00019174,2,"2024-05-15T19:50:41.964",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086154,1715802641973,"fUST",-2594.90254816,0.00019175,2,"2024-05-15T19:50:41.973",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086155,1715802641982,"fUST",-9394.10786134,0.00019176,2,"2024-05-15T19:50:41.982",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086156,1715802641991,"fUST",-2660.27406576,0.00019176,2,"2024-05-15T19:50:41.991",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086157,1715802642001,"fUST",-232.7984235,0.00019178,2,"2024-05-15T19:50:42.001",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086158,1715802642011,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.011",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086159,1715802642020,"fUST",-200.0,0.00019178,2,"2024-05-15T19:50:42.020",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086160,1715802642032,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.032",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086161,1715802642043,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.043",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086162,1715802642052,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.052",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086163,1715802642062,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.062",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086164,1715802642071,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.071",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086165,1715802642081,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.081",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086166,1715802642091,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.091",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086167,1715802642102,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.102",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086168,1715802642111,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.111",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086169,1715802642121,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.121",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086170,1715802642131,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.131",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086171,1715802642145,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.145",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086172,1715802642155,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.155",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086173,1715802642164,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.164",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086174,1715802642174,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.174",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086175,1715802642184,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.184",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086176,1715802642193,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.193",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086177,1715802642202,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.202",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086178,1715802642211,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.211",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086179,1715802642220,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.220",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086180,1715802642229,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.229",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086181,1715802642238,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.238",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086182,1715802642248,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.248",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086183,1715802642258,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.258",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086184,1715802642267,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.267",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086185,1715802642280,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.280",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086186,1715802642288,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.288",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086187,1715802642298,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.298",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086188,1715802642307,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.307",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086189,1715802642316,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.316",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086190,1715802642325,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.325",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086191,1715802642335,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.335",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086192,1715802642344,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.344",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086193,1715802642353,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.353",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086194,1715802642363,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.363",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086195,1715802642372,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.372",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086196,1715802642381,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.381",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086197,1715802642391,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.391",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086198,1715802642400,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.400",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086199,1715802642410,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.410",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086200,1715802642419,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.419",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086201,1715802642428,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.428",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086202,1715802642437,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.437",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086203,1715802642446,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.446",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086204,1715802642456,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.456",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086205,1715802642465,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.465",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086206,1715802642475,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.475",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086207,1715802642484,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.484",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086208,1715802642493,"fUST",-579.01931984,0.00019178,2,"2024-05-15T19:50:42.493",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086209,1715802642502,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.502",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086210,1715802642511,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.511",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086211,1715802642520,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.520",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086212,1715802642531,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.531",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086213,1715802642540,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.540",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086214,1715802642549,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.549",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086216,1715802642559,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.559",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086217,1715802642569,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.569",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086218,1715802642578,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.578",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086219,1715802642587,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.587",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086220,1715802642596,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.596",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086221,1715802642605,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.605",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086222,1715802642614,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.614",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086223,1715802642624,"fUST",-500.0,0.00019178,2,"2024-05-15T19:50:42.624",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086225,1715802642633,"fUST",-182.087703,0.00019178,2,"2024-05-15T19:50:42.633",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086226,1715802642642,"fUST",-166.295965,0.00019178,2,"2024-05-15T19:50:42.642",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086227,1715802642651,"fUST",-313.8155609,0.00019274,2,"2024-05-15T19:50:42.651",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086228,1715802642660,"fUST",-298.79004079,0.00019497,2,"2024-05-15T19:50:42.660",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086230,1715802642669,"fUST",-3552.44249808,0.00019644,2,"2024-05-15T19:50:42.669",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086231,1715802642678,"fUST",-622.92966561,0.00019767,2,"2024-05-15T19:50:42.678",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086233,1715802642687,"fUST",-367.31417326,0.00019799,2,"2024-05-15T19:50:42.687",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086235,1715802642697,"fUST",-3552.44249808,0.00019803,2,"2024-05-15T19:50:42.697",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086236,1715802642706,"fUST",-150.0,0.0001989,2,"2024-05-15T19:50:42.706",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086238,1715802642716,"fUST",-298.79004079,0.000199,2,"2024-05-15T19:50:42.716",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086239,1715802642725,"fUST",-705.39484222,0.00019994,2,"2024-05-15T19:50:42.725",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086241,1715802642734,"fUST",-225.84249231,0.00019994,2,"2024-05-15T19:50:42.734",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086243,1715802642743,"fUST",-346.08760828,0.00019994,2,"2024-05-15T19:50:42.743",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086244,1715802642752,"fUST",-1335.95930194,0.00019994,2,"2024-05-15T19:50:42.752",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086246,1715802642761,"fUST",-155.58184134,0.00019994,2,"2024-05-15T19:50:42.761",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086248,1715802642770,"fUST",-155.30677341,0.00019994,2,"2024-05-15T19:50:42.770",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086249,1715802642781,"fUST",-830.86021617,0.00019994,2,"2024-05-15T19:50:42.781",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086251,1715802642791,"fUST",-296.81185104,0.00019996,2,"2024-05-15T19:50:42.791",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086253,1715802642800,"fUST",-2399.32123468,0.00019996,2,"2024-05-15T19:50:42.800",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086255,1715802642809,"fUST",-167.16942203,0.00019997,2,"2024-05-15T19:50:42.809",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086258,1715802642819,"fUST",-162.83388905,0.00019997,2,"2024-05-15T19:50:42.819",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086262,1715802642829,"fUST",-280.73288761,0.00019997,7,"2024-05-15T19:50:42.829",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086266,1715802642838,"fUST",-155.2769574,0.00019997,2,"2024-05-15T19:50:42.838",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086269,1715802642847,"fUST",-155.20641764,0.00019997,2,"2024-05-15T19:50:42.847",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086272,1715802642858,"fUST",-171.77689685,0.00019997,2,"2024-05-15T19:50:42.858",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086275,1715802642870,"fUST",-155.20227214,0.00019997,2,"2024-05-15T19:50:42.870",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086285,1715802642993,"fUST",-155.17992662,0.00019997,2,"2024-05-15T19:50:42.993",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086287,1715802643004,"fUST",-311.84730404,0.00019997,2,"2024-05-15T19:50:43.004",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086289,1715802643014,"fUST",-155.30132281,0.00019997,2,"2024-05-15T19:50:43.014",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086290,1715802643024,"fUST",-284.36708911,0.00019997,2,"2024-05-15T19:50:43.024",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086291,1715802643034,"fUST",-412.67758215,0.00019997,2,"2024-05-15T19:50:43.034",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086292,1715802643044,"fUST",-160.85291017,0.00019997,2,"2024-05-15T19:50:43.044",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086293,1715802643054,"fUST",-377.30118738,0.00019997,2,"2024-05-15T19:50:43.054",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086294,1715802643064,"fUST",-178.5182123,0.00019997,2,"2024-05-15T19:50:43.064",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086295,1715802643074,"fUST",-156.39130606,0.00019998,2,"2024-05-15T19:50:43.074",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086296,1715802643083,"fUST",-871.49269714,0.00019998,2,"2024-05-15T19:50:43.083",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086297,1715802643093,"fUST",-13978.13146362,0.0002,3,"2024-05-15T19:50:43.093",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086298,1715802643102,"fUST",-7918.95885934,0.0002,2,"2024-05-15T19:50:43.102",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086299,1715802643111,"fUST",-611.6701142,0.0002,2,"2024-05-15T19:50:43.111",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086300,1715802643120,"fUST",-12703.0,0.0002,2,"2024-05-15T19:50:43.120",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086301,1715802643130,"fUST",-400.0,0.0002,2,"2024-05-15T19:50:43.130",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086302,1715802643139,"fUST",-526.61447945,0.0002,4,"2024-05-15T19:50:43.139",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086303,1715802643147,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.147",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086304,1715802643156,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.156",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086305,1715802643165,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.165",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086306,1715802643174,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.174",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086307,1715802643183,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.183",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086308,1715802643192,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.192",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086309,1715802643202,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.202",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086310,1715802643211,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.211",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086311,1715802643220,"fUST",-151.537125,0.0002,2,"2024-05-15T19:50:43.220",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086312,1715802643230,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.230",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086313,1715802643239,"fUST",-151.707685,0.0002,2,"2024-05-15T19:50:43.239",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086314,1715802643248,"fUST",-280.554154,0.0002,2,"2024-05-15T19:50:43.248",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086315,1715802643257,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.257",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086316,1715802643266,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.266",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086317,1715802643275,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.275",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086318,1715802643285,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.285",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086319,1715802643294,"fUST",-157.554929,0.0002,2,"2024-05-15T19:50:43.294",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086320,1715802643303,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.303",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086321,1715802643312,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.312",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086322,1715802643321,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.321",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086323,1715802643331,"fUST",-198.576822,0.0002,2,"2024-05-15T19:50:43.331",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086324,1715802643340,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.340",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086325,1715802643349,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.349",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086326,1715802643358,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.358",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086327,1715802643368,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.368",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086328,1715802643377,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.377",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086329,1715802643386,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.386",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086330,1715802643396,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.396",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086331,1715802643405,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.405",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086332,1715802643414,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.414",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086333,1715802643425,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.425",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086334,1715802643434,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.434",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086335,1715802643443,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.443",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086336,1715802643452,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.452",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086337,1715802643462,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.462",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086338,1715802643471,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.471",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086339,1715802643481,"fUST",-471.704575,0.0002,2,"2024-05-15T19:50:43.481",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086340,1715802643490,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.490",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086341,1715802643501,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.501",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086342,1715802643511,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.511",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086343,1715802643520,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.520",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086344,1715802643533,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.533",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086345,1715802643542,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.542",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086346,1715802643551,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.551",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086347,1715802643560,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.560",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086348,1715802643569,"fUST",-213.905197,0.0002,2,"2024-05-15T19:50:43.569",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086349,1715802643578,"fUST",-38126.10130385,0.0002,2,"2024-05-15T19:50:43.578",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086350,1715802643587,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.587",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086351,1715802643597,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.597",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086352,1715802643605,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.605",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086353,1715802643615,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.615",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086354,1715802643624,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.624",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086355,1715802643633,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.633",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086356,1715802643644,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.644",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086357,1715802643654,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.654",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086358,1715802643665,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.665",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086359,1715802643676,"fUST",-159.59252,0.0002,2,"2024-05-15T19:50:43.676",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086360,1715802643685,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.685",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086361,1715802643695,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.695",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086362,1715802643704,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.704",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086363,1715802643713,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.713",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086364,1715802643722,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.722",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086365,1715802643732,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.732",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086366,1715802643742,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:43.742",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086367,1715802643752,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.752",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086368,1715802643761,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.761",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086369,1715802643770,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.770",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086370,1715802643784,"fUST",-204.445716,0.0002,2,"2024-05-15T19:50:43.784",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086371,1715802643793,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.793",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086372,1715802643802,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.802",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086373,1715802643811,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.811",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086374,1715802643819,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.819",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086375,1715802643828,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.828",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086376,1715802643838,"fUST",-1304.169155,0.0002,2,"2024-05-15T19:50:43.838",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086377,1715802643848,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.848",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086378,1715802643858,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.858",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086379,1715802643871,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.871",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086380,1715802643880,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.880",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086381,1715802643890,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.890",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086382,1715802643900,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.900",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086383,1715802643909,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.909",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086384,1715802643918,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.918",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086385,1715802643928,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.928",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086386,1715802643938,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.938",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086387,1715802643948,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.948",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086388,1715802643958,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.958",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086389,1715802643967,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.967",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086390,1715802643976,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.976",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086391,1715802643986,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:43.986",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086392,1715802643996,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:43.996",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086393,1715802644006,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:44.006",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086394,1715802644015,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:44.015",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086395,1715802644028,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:44.028",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086396,1715802644038,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:44.038",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086397,1715802644047,"fUST",-347.07847,0.0002,2,"2024-05-15T19:50:44.047",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086398,1715802644057,"fUST",-391.883337,0.0002,2,"2024-05-15T19:50:44.057",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086399,1715802644066,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.066",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086400,1715802644076,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.076",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086401,1715802644086,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.086",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086402,1715802644096,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.096",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086403,1715802644105,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.105",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086404,1715802644115,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.115",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086405,1715802644124,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.124",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086406,1715802644134,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.134",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086407,1715802644143,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.143",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086408,1715802644152,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.152",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086409,1715802644162,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.162",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086410,1715802644171,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.171",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086411,1715802644181,"fUST",-152.649571,0.0002,2,"2024-05-15T19:50:44.181",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086412,1715802644191,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.191",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086413,1715802644200,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.200",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086414,1715802644209,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.209",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086415,1715802644218,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.218",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086416,1715802644228,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.228",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086417,1715802644237,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.237",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086418,1715802644247,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.247",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086419,1715802644256,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.256",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086420,1715802644266,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.266",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086421,1715802644278,"fUST",-363.59216,0.0002,2,"2024-05-15T19:50:44.278",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086422,1715802644287,"fUST",-200.0,0.0002,2,"2024-05-15T19:50:44.287",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086424,1715802644297,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.297",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086426,1715802644306,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.306",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086427,1715802644316,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.316",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086428,1715802644325,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.325",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086429,1715802644334,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.334",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086430,1715802644343,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.343",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086431,1715802644352,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.352",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086432,1715802644361,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.361",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086433,1715802644370,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.370",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086434,1715802644379,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.379",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086435,1715802644388,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.388",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086436,1715802644397,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.397",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086437,1715802644406,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.406",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086438,1715802644415,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.415",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086439,1715802644425,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.425",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086442,1715802644434,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.434",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086444,1715802644443,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.443",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086446,1715802644452,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.452",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086448,1715802644461,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.461",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086450,1715802644470,"fUST",-288.774812,0.0002,2,"2024-05-15T19:50:44.470",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086451,1715802644480,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.480",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086453,1715802644489,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.489",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086455,1715802644499,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.499",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086457,1715802644508,"fUST",-1602.676196,0.0002,2,"2024-05-15T19:50:44.508",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086459,1715802644517,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.517",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086460,1715802644528,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.528",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086461,1715802644537,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.537",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086462,1715802644546,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.546",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086463,1715802644555,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.555",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086464,1715802644564,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.564",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086465,1715802644574,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.574",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086466,1715802644583,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.583",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086467,1715802644593,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.593",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086468,1715802644602,"fUST",-939.408046,0.0002,2,"2024-05-15T19:50:44.602",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086469,1715802644612,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.612",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086470,1715802644621,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.621",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086471,1715802644631,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.631",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086472,1715802644640,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.640",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086473,1715802644649,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.649",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086474,1715802644658,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.658",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086475,1715802644667,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.667",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086476,1715802644677,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.677",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086477,1715802644685,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.685",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086478,1715802644695,"fUST",-167.917639,0.0002,2,"2024-05-15T19:50:44.695",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086479,1715802644704,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.704",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086480,1715802644713,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.713",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086481,1715802644823,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.823",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086482,1715802644833,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.833",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086483,1715802644842,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:44.842",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086484,1715802644852,"fUST",-291.022988,0.0002,2,"2024-05-15T19:50:44.852",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086485,1715802644865,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:44.865",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086486,1715802644875,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:44.875",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086487,1715802644884,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:44.884",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086488,1715802644893,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:44.893",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086489,1715802644902,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:44.902",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086490,1715802644911,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:44.911",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086491,1715802644921,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:44.921",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086492,1715802644930,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:44.930",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086493,1715802644941,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:44.941",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086494,1715802644950,"fUST",-3078.81578876,0.0002,2,"2024-05-15T19:50:44.950",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086495,1715802645292,"fUST",-262.56388424,0.0002,2,"2024-05-15T19:50:45.292",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086496,1715802645302,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.302",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086497,1715802645311,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.311",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086498,1715802645321,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.321",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086499,1715802645330,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:45.330",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086500,1715802645339,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.339",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086501,1715802645348,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:45.348",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086502,1715802645358,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:45.358",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086503,1715802645367,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:45.367",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086504,1715802645376,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.376",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086505,1715802645386,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:45.386",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086506,1715802645395,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.395",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086507,1715802645404,"fUST",-2040.4261335,0.0002,2,"2024-05-15T19:50:45.404",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086508,1715802645416,"fUST",-1300.9535395,0.0002,2,"2024-05-15T19:50:45.416",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086509,1715802645426,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:45.426",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086510,1715802645435,"fUST",-2597.79432242,0.0002,2,"2024-05-15T19:50:45.435",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086511,1715802645447,"fUST",-743.58535058,0.0002,2,"2024-05-15T19:50:45.447",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086512,1715802645457,"fUST",-213.762212,0.0002,2,"2024-05-15T19:50:45.457",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086513,1715802645466,"fUST",-3341.379673,0.0002,2,"2024-05-15T19:50:45.466",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086514,1715802645475,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.475",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086515,1715802645484,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.484",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086516,1715802645494,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.494",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086517,1715802645503,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.503",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086518,1715802645512,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.512",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086519,1715802645521,"fUST",-159.54106,0.0002,2,"2024-05-15T19:50:45.521",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086520,1715802645531,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.531",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086521,1715802645540,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.540",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086522,1715802645550,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.550",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086523,1715802645559,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.559",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086524,1715802645568,"fUST",-151.5885,0.0002,2,"2024-05-15T19:50:45.568",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086525,1715802645577,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.577",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086526,1715802645586,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.586",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086527,1715802645596,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.596",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086528,1715802645605,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.605",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086529,1715802645615,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.615",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086531,1715802645624,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.624",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086533,1715802645633,"fUST",-213.552262,0.0002,2,"2024-05-15T19:50:45.633",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086535,1715802645642,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.642",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086536,1715802645651,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.651",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086537,1715802645660,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.660",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086538,1715802645670,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.670",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086539,1715802645679,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.679",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086540,1715802645687,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.687",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086541,1715802645697,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.697",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086542,1715802645706,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.706",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086543,1715802645715,"fUST",-151.0,0.0002,2,"2024-05-15T19:50:45.715",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086544,1715802645724,"fUST",-202.22318,0.0002,2,"2024-05-15T19:50:45.724",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086545,1715802645733,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.733",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086546,1715802645742,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.742",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086547,1715802645752,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.752",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086549,1715802645761,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.761",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086551,1715802645770,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.770",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086552,1715802645780,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.780",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086553,1715802645789,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.789",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086554,1715802645798,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.798",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086555,1715802645808,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.808",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086556,1715802645817,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.817",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086557,1715802645826,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.826",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086558,1715802645835,"fUST",-321.648957,0.0002,2,"2024-05-15T19:50:45.835",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086559,1715802645844,"fUST",-152.253036,0.0002,2,"2024-05-15T19:50:45.844",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086560,1715802645854,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.854",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086561,1715802645867,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.867",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086562,1715802645876,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.876",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086563,1715802645885,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.885",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086564,1715802645895,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.895",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086565,1715802645906,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.906",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086566,1715802645915,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.915",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086567,1715802645924,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.924",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086568,1715802645933,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.933",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086569,1715802645944,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.944",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086570,1715802645954,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.954",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086572,1715802645963,"fUST",-1533.034298,0.0002,2,"2024-05-15T19:50:45.963",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086573,1715802645972,"fUST",-5455.663328,0.0002,2,"2024-05-15T19:50:45.972",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086574,1715802645981,"fUST",-5455.663328,0.0002,2,"2024-05-15T19:50:45.981",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086576,1715802645990,"fUST",-1367.15856158,0.0002,2,"2024-05-15T19:50:45.990",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086585,1715802646962,"fUST",-154.84515485,0.00018122,2,"2024-05-15T19:50:46.962",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086586,1715802646977,"fUST",-306.00939518,0.0002,2,"2024-05-15T19:50:46.977",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086587,1715802646999,"fUST",-331.85695645,0.0002,2,"2024-05-15T19:50:46.999",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086588,1715802647017,"fUST",-594.49542489,0.0002,2,"2024-05-15T19:50:47.017",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086594,1715802719384,"fUST",150.84915085,0.0002426,120,"2024-05-15T19:51:59.384",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086604,1715802949976,"fUST",155.52,0.00010959,2,"2024-05-15T19:55:49.976",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086605,1715802953442,"fUST",845.45985249,0.00017972,2,"2024-05-15T19:55:53.442",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086606,1715802960512,"fUST",777.6,0.00010959,2,"2024-05-15T19:56:00.512",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086607,1715802971074,"fUST",186.62,0.00010959,2,"2024-05-15T19:56:11.074",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086612,1715803080420,"fUST",150.81901718,0.00024209,120,"2024-05-15T19:58:00.420",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086613,1715803110875,"fUST",184.71430303,0.00017962,2,"2024-05-15T19:58:30.875",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086615,1715803147137,"fUST",251.6188645,0.00017063,2,"2024-05-15T19:59:07.137",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086621,1715803233796,"fUST",739.77737099,0.00017954,2,"2024-05-15T20:00:33.796",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086622,1715803261999,"fUST",4028.2686444,0.00017256,2,"2024-05-15T20:01:01.999",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086623,1715803388783,"fUST",150.81901718,0.00024335,120,"2024-05-15T20:03:08.783",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086625,1715803442807,"fUST",291.361056,0.00017778,2,"2024-05-15T20:04:02.807",0.0003869,58.15,0.9794099031303716,391307095.9987507]
[327086628,1715803751823,"fUST",150.83408251,0.00024456,120,"2024-05-15T20:09:11.823",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086632,1715803800335,"fUST",647.30519959,0.00017923,2,"2024-05-15T20:10:00.335",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086633,1715803825626,"fUST",6605.0663278,0.00017792,2,"2024-05-15T20:10:25.626",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086685,1715803832294,"fUST",-5424.24111078,0.00018021,2,"2024-05-15T20:10:32.294",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086690,1715803832354,"fUST",-304.37246813,0.00018021,2,"2024-05-15T20:10:32.354",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086693,1715803832366,"fUST",-3827.71747967,0.00018021,2,"2024-05-15T20:10:32.366",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086694,1715803832376,"fUST",-1042.40156265,0.00018021,2,"2024-05-15T20:10:32.376",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086697,1715803832387,"fUST",-842.11703613,0.00018021,2,"2024-05-15T20:10:32.387",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086699,1715803832396,"fUST",-340.49780786,0.00018022,2,"2024-05-15T20:10:32.396",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086882,1715803838360,"fUST",-6164.6021993,0.0001802,2,"2024-05-15T20:10:38.360",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086883,1715803838372,"fUST",-2290.37869544,0.0001802,2,"2024-05-15T20:10:38.372",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086884,1715803838421,"fUST",-468.12640148,0.0001802,2,"2024-05-15T20:10:38.421",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086901,1715803841415,"fUST",-471.00056512,0.0001802,2,"2024-05-15T20:10:41.415",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086902,1715803841425,"fUST",-2337.00387528,0.00018022,2,"2024-05-15T20:10:41.425",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086903,1715803841435,"fUST",-184.71430301,0.00018743,2,"2024-05-15T20:10:41.435",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086904,1715803841445,"fUST",-522.32566307,0.00018843,2,"2024-05-15T20:10:41.445",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086905,1715803841455,"fUST",-2126.00224249,0.000189,2,"2024-05-15T20:10:41.455",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086906,1715803841465,"fUST",-647.30519955,0.00019066,2,"2024-05-15T20:10:41.465",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086907,1715803841474,"fUST",-9094.9558943,0.00019177,2,"2024-05-15T20:10:41.474",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086908,1715803841486,"fUST",-464.78866184,0.00019177,2,"2024-05-15T20:10:41.486",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086909,1715803841508,"fUST",-599.80013693,0.00019177,2,"2024-05-15T20:10:41.508",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086960,1715803875790,"fUST",3893.62134309,9.999e-05,2,"2024-05-15T20:11:15.790",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086961,1715803878166,"fUST",230.6679127,9.999e-05,2,"2024-05-15T20:11:18.166",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086962,1715803879210,"fUST",1919.50709615,9.999e-05,2,"2024-05-15T20:11:19.210",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086963,1715803897859,"fUST",189.80933307,0.00018,2,"2024-05-15T20:11:37.859",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086964,1715803937780,"fUST",154.82968734,9.999e-05,2,"2024-05-15T20:12:17.780",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086965,1715804075462,"fUST",683.27698247,0.00017919,2,"2024-05-15T20:14:35.462",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086970,1715804141658,"fUST",4460.48445263,0.00018009,2,"2024-05-15T20:15:41.658",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086971,1715804294138,"fUST",184.71430301,0.00017905,2,"2024-05-15T20:18:14.138",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086972,1715804299341,"fUST",306.3083692,0.00017141,2,"2024-05-15T20:18:19.341",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086973,1715804305888,"fUST",7890.55584427,9.999e-05,2,"2024-05-15T20:18:25.888",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086974,1715804306186,"fUST",9556.33105858,0.00018,2,"2024-05-15T20:18:26.186",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086975,1715804309992,"fUST",5550.0587123,0.00017009,2,"2024-05-15T20:18:29.992",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086976,1715804314635,"fUST",9394.10786134,0.00018,2,"2024-05-15T20:18:34.635",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086977,1715804358283,"fUST",181.42014251,0.00018,2,"2024-05-15T20:19:18.283",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086978,1715804360823,"fUST",597.86735967,0.00017903,2,"2024-05-15T20:19:20.823",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086979,1715804380737,"fUST",9556.33105858,0.00018,2,"2024-05-15T20:19:40.737",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086980,1715804397456,"fUST",9556.33105858,0.00018,2,"2024-05-15T20:19:57.456",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086981,1715804481117,"fUST",11045.87058059,0.00018,2,"2024-05-15T20:21:21.117",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086982,1715804485428,"fUST",9556.33105858,0.00018,2,"2024-05-15T20:21:25.428",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086983,1715804488053,"fUST",10445.91088101,0.00018,2,"2024-05-15T20:21:28.053",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086984,1715804501171,"fUST",1677.41371361,0.00018,2,"2024-05-15T20:21:41.171",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086985,1715804501251,"fUST",9556.33105858,0.00018,2,"2024-05-15T20:21:41.251",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086988,1715804517372,"fUST",4154.65304189,0.00018,2,"2024-05-15T20:21:57.372",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086989,1715804641352,"fUST",523.13393972,0.00017905,2,"2024-05-15T20:24:01.352",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086990,1715804682300,"fUST",165.76807821,0.00017903,2,"2024-05-15T20:24:42.300",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327086996,1715804813664,"fUST",149.98362007,0.00017905,2,"2024-05-15T20:26:53.664",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087000,1715804921617,"fUST",457.74219722,0.00017905,2,"2024-05-15T20:28:41.617",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087060,1715805032721,"fUST",-1053.26184066,0.00018002,2,"2024-05-15T20:30:32.721",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087062,1715805032731,"fUST",-1679.73219039,0.00018003,2,"2024-05-15T20:30:32.731",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087064,1715805032740,"fUST",-104269.79638828,0.00018004,2,"2024-05-15T20:30:32.740",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087065,1715805032749,"fUST",-53864.76029317,0.00018005,2,"2024-05-15T20:30:32.749",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087066,1715805032758,"fUST",-1495.65941735,0.00018008,2,"2024-05-15T20:30:32.758",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087067,1715805032768,"fUST",-2380.12697789,0.00018019,2,"2024-05-15T20:30:32.768",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087068,1715805032777,"fUST",-1148.14078624,0.0001802,2,"2024-05-15T20:30:32.777",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087069,1715805032787,"fUST",-1881.80914661,0.00018021,2,"2024-05-15T20:30:32.787",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087070,1715805032797,"fUST",-192.45,0.00018022,2,"2024-05-15T20:30:32.797",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087071,1715805032808,"fUST",-1417.33482833,0.000189,2,"2024-05-15T20:30:32.808",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087072,1715805032818,"fUST",-3935.00798279,0.00018978,2,"2024-05-15T20:30:32.818",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087073,1715805032827,"fUST",-457.7421972,0.0001909,2,"2024-05-15T20:30:32.827",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087074,1715805032837,"fUST",-150.0,0.00019114,2,"2024-05-15T20:30:32.837",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087075,1715805032846,"fUST",-265.24374591,0.00019146,2,"2024-05-15T20:30:32.846",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087076,1715805032856,"fUST",-158.30795791,0.00019172,2,"2024-05-15T20:30:32.856",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087077,1715805032866,"fUST",-266.27035804,0.00019174,2,"2024-05-15T20:30:32.866",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087078,1715805032876,"fUST",-314.3253547,0.00019174,2,"2024-05-15T20:30:32.876",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087079,1715805032885,"fUST",-455.9748396,0.00019174,2,"2024-05-15T20:30:32.885",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087080,1715805032895,"fUST",-718.89573392,0.00019174,2,"2024-05-15T20:30:32.895",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087082,1715805032904,"fUST",-162.95857896,0.00019174,2,"2024-05-15T20:30:32.904",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087084,1715805032914,"fUST",-280.53689219,0.00019174,2,"2024-05-15T20:30:32.914",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087086,1715805032923,"fUST",-1510.61521671,0.00019174,2,"2024-05-15T20:30:32.923",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087230,1715805040887,"fUST",-4185.78401955,0.00019174,2,"2024-05-15T20:30:40.887",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087231,1715805040930,"fUST",-447.09108572,0.00019174,2,"2024-05-15T20:30:40.930",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087340,1715805055196,"fUST",769.01317439,0.00017998,2,"2024-05-15T20:30:55.196",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087347,1715805793843,"fUST",52334.0,0.0001789,2,"2024-05-15T20:43:13.843",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087348,1715806036183,"fUST",-2633.04320867,0.00018687,2,"2024-05-15T20:47:16.183",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087349,1715806036206,"fUST",-6959.20597892,0.00018688,2,"2024-05-15T20:47:16.206",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087350,1715806036226,"fUST",-8639.99239821,0.00018694,2,"2024-05-15T20:47:16.226",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087351,1715806036246,"fUST",-718.09485776,0.00018731,2,"2024-05-15T20:47:16.246",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087352,1715806036267,"fUST",-343.3066479,0.00018763,2,"2024-05-15T20:47:16.267",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087353,1715806036288,"fUST",-162.32200811,0.000188,2,"2024-05-15T20:47:16.288",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087354,1715806036310,"fUST",-158.86065463,0.000188,2,"2024-05-15T20:47:16.310",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087355,1715806036333,"fUST",-513.18353158,0.00018855,2,"2024-05-15T20:47:16.333",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087356,1715806036354,"fUST",-219.95251882,0.00018856,2,"2024-05-15T20:47:16.354",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087357,1715806036377,"fUST",-87178.96664708,0.00018857,2,"2024-05-15T20:47:16.377",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087358,1715806052984,"fUST",689.90178801,9.999e-05,2,"2024-05-15T20:47:32.984",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087360,1715806212667,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T20:50:12.667",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087361,1715806213743,"fUST",262.96419146,9.999e-05,2,"2024-05-15T20:50:13.743",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087401,1715806231871,"fUST",-2439.44601016,0.00018854,2,"2024-05-15T20:50:31.871",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087439,1715806233106,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T20:50:33.106",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087468,1715806237965,"fUST",-902.284,0.00018854,2,"2024-05-15T20:50:37.965",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087846,1715806241736,"fUST",-7162.26951411,0.00018854,2,"2024-05-15T20:50:41.736",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087848,1715806241745,"fUST",-2314.43204108,0.00018854,2,"2024-05-15T20:50:41.745",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087850,1715806241755,"fUST",-689.90178801,0.00018855,2,"2024-05-15T20:50:41.755",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087852,1715806241764,"fUST",-9640.29665678,0.00018857,2,"2024-05-15T20:50:41.764",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087997,1715806242972,"fUST",-7450.53308442,0.00018857,2,"2024-05-15T20:50:42.972",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327087999,1715806242982,"fUST",-3935.00798279,0.0001888,2,"2024-05-15T20:50:42.982",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088001,1715806242994,"fUST",-944.88988555,0.000189,2,"2024-05-15T20:50:42.994",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088003,1715806243003,"fUST",-2461.00167912,0.00019174,2,"2024-05-15T20:50:43.003",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088005,1715806243013,"fUST",-372.31624743,0.00019174,2,"2024-05-15T20:50:43.013",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088007,1715806243024,"fUST",-189.57956083,0.00019174,2,"2024-05-15T20:50:43.024",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088009,1715806243033,"fUST",-163.82516938,0.00019175,2,"2024-05-15T20:50:43.033",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088011,1715806243043,"fUST",-380.53498249,0.00019175,2,"2024-05-15T20:50:43.043",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088013,1715806243052,"fUST",-204.94636995,0.00019175,2,"2024-05-15T20:50:43.052",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088015,1715806243062,"fUST",-301.80187457,0.00019175,2,"2024-05-15T20:50:43.062",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088017,1715806243072,"fUST",-225.77602293,0.00019175,2,"2024-05-15T20:50:43.072",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088019,1715806243082,"fUST",-154.82968734,0.00019175,2,"2024-05-15T20:50:43.082",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088021,1715806243091,"fUST",-154.82968734,0.00019176,2,"2024-05-15T20:50:43.091",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088023,1715806243100,"fUST",-182.087703,0.00019178,2,"2024-05-15T20:50:43.100",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088025,1715806243109,"fUST",-169.082182,0.00019178,2,"2024-05-15T20:50:43.109",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088027,1715806243118,"fUST",-260.98401074,0.00019195,2,"2024-05-15T20:50:43.118",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088029,1715806243127,"fUST",-306.0,0.000192,2,"2024-05-15T20:50:43.127",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088031,1715806243136,"fUST",-153.0,0.000193,2,"2024-05-15T20:50:43.136",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088033,1715806243146,"fUST",-153.0,0.000193,2,"2024-05-15T20:50:43.146",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088035,1715806243155,"fUST",-181.1067388,0.000193,2,"2024-05-15T20:50:43.155",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088037,1715806243163,"fUST",-153.0,0.000194,2,"2024-05-15T20:50:43.163",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088039,1715806243173,"fUST",-153.0,0.000194,2,"2024-05-15T20:50:43.173",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088041,1715806243181,"fUST",-150.0,0.00019438,2,"2024-05-15T20:50:43.181",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088042,1715806243190,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.190",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088045,1715806243200,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.200",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088046,1715806243209,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.209",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088048,1715806243218,"fUST",-294.4831556,0.000195,2,"2024-05-15T20:50:43.218",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088050,1715806243227,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.227",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088052,1715806243237,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.237",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088054,1715806243246,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.246",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088056,1715806243255,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.255",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088058,1715806243265,"fUST",-1003.204093,0.000195,2,"2024-05-15T20:50:43.265",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088060,1715806243274,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.274",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088062,1715806243283,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:43.283",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088064,1715806243292,"fUST",-153.0,0.000196,2,"2024-05-15T20:50:43.292",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088066,1715806243302,"fUST",-153.0,0.000196,2,"2024-05-15T20:50:43.302",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088068,1715806243311,"fUST",-624.90474289,0.00019668,2,"2024-05-15T20:50:43.311",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088070,1715806243319,"fUST",-343.3066479,0.00019786,2,"2024-05-15T20:50:43.319",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088072,1715806243328,"fUST",-331.93241001,0.00019799,2,"2024-05-15T20:50:43.328",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088074,1715806243338,"fUST",-1000.0,0.00019884,2,"2024-05-15T20:50:43.338",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088076,1715806243347,"fUST",-1003.61930091,0.00019886,2,"2024-05-15T20:50:43.347",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088078,1715806243356,"fUST",-174.02348586,0.00019894,2,"2024-05-15T20:50:43.356",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088080,1715806243365,"fUST",-158.86065461,0.00019898,2,"2024-05-15T20:50:43.365",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088082,1715806243374,"fUST",-2000.0,0.000199,2,"2024-05-15T20:50:43.374",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088084,1715806243384,"fUST",-158.86065461,0.00019944,2,"2024-05-15T20:50:43.384",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088085,1715806243393,"fUST",-870.7,0.0001999,3,"2024-05-15T20:50:43.393",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088087,1715806243402,"fUST",-804.36147874,0.00019998,2,"2024-05-15T20:50:43.402",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088089,1715806243411,"fUST",-236.41159802,0.00019998,2,"2024-05-15T20:50:43.411",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088091,1715806243420,"fUST",-154.9543866,0.00019998,2,"2024-05-15T20:50:43.420",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088093,1715806243429,"fUST",-1895.4873316,0.00019998,2,"2024-05-15T20:50:43.429",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088095,1715806243439,"fUST",-383.77173943,0.00019998,2,"2024-05-15T20:50:43.439",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088097,1715806243448,"fUST",-187.08694253,0.00019998,2,"2024-05-15T20:50:43.448",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088099,1715806243457,"fUST",-294.51792014,0.00019998,2,"2024-05-15T20:50:43.457",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088101,1715806243466,"fUST",-1148.14078624,0.00019998,2,"2024-05-15T20:50:43.466",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088103,1715806243476,"fUST",-906.41637835,0.00019998,2,"2024-05-15T20:50:43.476",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088105,1715806243485,"fUST",-154.86067302,0.00019998,2,"2024-05-15T20:50:43.485",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088107,1715806243495,"fUST",-187.97493332,0.00019998,2,"2024-05-15T20:50:43.495",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088109,1715806243504,"fUST",-189.56884564,0.00019998,2,"2024-05-15T20:50:43.504",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088111,1715806243513,"fUST",-409.23025382,0.00019998,2,"2024-05-15T20:50:43.513",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088113,1715806243522,"fUST",-1428.13425117,0.00019998,2,"2024-05-15T20:50:43.522",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088115,1715806243532,"fUST",-448.87998394,0.00019998,2,"2024-05-15T20:50:43.532",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088117,1715806243541,"fUST",-1354.00120504,0.00019998,2,"2024-05-15T20:50:43.541",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088119,1715806243551,"fUST",-166.7051548,0.00019998,2,"2024-05-15T20:50:43.551",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088121,1715806243564,"fUST",-1603.92555062,0.00019998,2,"2024-05-15T20:50:43.564",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088123,1715806243573,"fUST",-1041.48198831,0.00019998,2,"2024-05-15T20:50:43.573",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088125,1715806243582,"fUST",-11775.80730487,0.00019998,2,"2024-05-15T20:50:43.582",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088127,1715806243592,"fUST",-2398.82924555,0.00019998,2,"2024-05-15T20:50:43.592",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088129,1715806243601,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.601",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088131,1715806243611,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.611",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088133,1715806243621,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.621",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088135,1715806243630,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.630",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088137,1715806243641,"fUST",-339.96474181,0.00019999,2,"2024-05-15T20:50:43.641",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088139,1715806243653,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.653",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088141,1715806243662,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.662",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088143,1715806243672,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.672",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088145,1715806243682,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.682",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088147,1715806243692,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.692",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088149,1715806243701,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.701",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088151,1715806243712,"fUST",-194.76549096,0.00019999,2,"2024-05-15T20:50:43.712",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088153,1715806243722,"fUST",-1406.86306644,0.00019999,2,"2024-05-15T20:50:43.722",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088155,1715806243731,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:43.731",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088157,1715806243740,"fUST",-25.45830765,0.00019999,2,"2024-05-15T20:50:43.740",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088312,1715806245475,"fUST",817.80441059,9.999e-05,2,"2024-05-15T20:50:45.475",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088395,1715806246626,"fUST",-153.0,0.000195,2,"2024-05-15T20:50:46.626",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088396,1715806246636,"fUST",-444.64944093,0.00019999,2,"2024-05-15T20:50:46.636",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088397,1715806246647,"fUST",-320.65201595,0.00019999,2,"2024-05-15T20:50:46.647",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088398,1715806246657,"fUST",-220.30993511,0.00019999,2,"2024-05-15T20:50:46.657",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088399,1715806246666,"fUST",-300.0,0.00019999,2,"2024-05-15T20:50:46.666",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088400,1715806246676,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.676",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088401,1715806246686,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.686",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088402,1715806246695,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.695",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088403,1715806246704,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.704",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088404,1715806246713,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.713",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088405,1715806246723,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.723",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088406,1715806246733,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.733",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088407,1715806246742,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.742",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088408,1715806246752,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.752",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088409,1715806246762,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.762",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088411,1715806246772,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.772",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088412,1715806246781,"fUST",-170.36927967,0.00019999,2,"2024-05-15T20:50:46.781",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088413,1715806246791,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.791",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088415,1715806246800,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.800",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088417,1715806246810,"fUST",-254.95626712,0.00019999,2,"2024-05-15T20:50:46.810",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088419,1715806246819,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.819",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088421,1715806246829,"fUST",-500.0,0.00019999,2,"2024-05-15T20:50:46.829",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088423,1715806246839,"fUST",-209.05142093,0.00019999,2,"2024-05-15T20:50:46.839",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088425,1715806246848,"fUST",-500.88341462,0.00019999,2,"2024-05-15T20:50:46.848",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088427,1715806246858,"fUST",-67994.83298697,0.0002,2,"2024-05-15T20:50:46.858",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088429,1715806246867,"fUST",-2319.53554062,0.0002,2,"2024-05-15T20:50:46.867",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088441,1715806246977,"fUST",-10383.46445938,0.0002,2,"2024-05-15T20:50:46.977",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088443,1715806246987,"fUST",-400.0,0.0002,2,"2024-05-15T20:50:46.987",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088445,1715806246997,"fUST",-18699.80633934,0.0002,2,"2024-05-15T20:50:46.997",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088447,1715806247006,"fUST",-499.95393407,0.0002,2,"2024-05-15T20:50:47.006",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088449,1715806247016,"fUST",-281.0,0.0002,2,"2024-05-15T20:50:47.016",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088451,1715806247026,"fUST",-322.07196136,0.0002,2,"2024-05-15T20:50:47.026",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088453,1715806247035,"fUST",-160.0,0.0002,2,"2024-05-15T20:50:47.035",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088455,1715806247045,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.045",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088457,1715806247055,"fUST",-172.967977,0.0002,2,"2024-05-15T20:50:47.055",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088459,1715806247064,"fUST",-172.967977,0.0002,2,"2024-05-15T20:50:47.064",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088461,1715806247073,"fUST",-460.733889,0.0002,2,"2024-05-15T20:50:47.073",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088463,1715806247082,"fUST",-460.733889,0.0002,2,"2024-05-15T20:50:47.082",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088465,1715806247092,"fUST",-3199.67631152,0.0002,2,"2024-05-15T20:50:47.092",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088468,1715806247102,"fUST",-168.273909,0.0002,2,"2024-05-15T20:50:47.102",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088470,1715806247110,"fUST",-756.765733,0.0002,2,"2024-05-15T20:50:47.110",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088472,1715806247121,"fUST",-756.765733,0.0002,2,"2024-05-15T20:50:47.121",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088474,1715806247130,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.130",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088475,1715806247141,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.141",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088478,1715806247153,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.153",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088480,1715806247162,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.162",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088481,1715806247171,"fUST",-195.941669,0.0002,2,"2024-05-15T20:50:47.171",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088483,1715806247180,"fUST",-195.941669,0.0002,2,"2024-05-15T20:50:47.180",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088486,1715806247190,"fUST",-181.79608,0.0002,2,"2024-05-15T20:50:47.190",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088487,1715806247199,"fUST",-181.79608,0.0002,2,"2024-05-15T20:50:47.199",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088489,1715806247208,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.208",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088491,1715806247217,"fUST",-252.815691,0.0002,2,"2024-05-15T20:50:47.217",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088493,1715806247227,"fUST",-252.815691,0.0002,2,"2024-05-15T20:50:47.227",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088496,1715806247237,"fUST",-801.338098,0.0002,2,"2024-05-15T20:50:47.237",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088497,1715806247246,"fUST",-801.338098,0.0002,2,"2024-05-15T20:50:47.246",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088500,1715806247257,"fUST",-469.704024,0.0002,2,"2024-05-15T20:50:47.257",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088502,1715806247268,"fUST",-469.704024,0.0002,2,"2024-05-15T20:50:47.268",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088504,1715806247277,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.277",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088505,1715806247287,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.287",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088507,1715806247297,"fUST",-169.176396,0.0002,2,"2024-05-15T20:50:47.297",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088509,1715806247306,"fUST",-150.0,0.0002,2,"2024-05-15T20:50:47.306",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088511,1715806247315,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.315",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088513,1715806247325,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.325",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088516,1715806247335,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.335",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088517,1715806247344,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.344",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088519,1715806247354,"fUST",-1691.451609,0.0002,2,"2024-05-15T20:50:47.354",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088521,1715806247364,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.364",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088523,1715806247374,"fUST",-1691.451609,0.0002,2,"2024-05-15T20:50:47.374",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088526,1715806247383,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.383",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088528,1715806247395,"fUST",-659.634578,0.0002,2,"2024-05-15T20:50:47.395",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088530,1715806247404,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.404",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088532,1715806247413,"fUST",-151.0,0.0002,2,"2024-05-15T20:50:47.413",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088533,1715806247422,"fUST",-659.634578,0.0002,2,"2024-05-15T20:50:47.422",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088535,1715806247432,"fUST",-1000.0,0.0002,2,"2024-05-15T20:50:47.432",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088538,1715806247441,"fUST",-154.81422293,0.0002,2,"2024-05-15T20:50:47.441",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088540,1715806247450,"fUST",-279.60323409,0.0002,2,"2024-05-15T20:50:47.450",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327088541,1715806247460,"fUST",-3747.63925233,0.00020044,3,"2024-05-15T20:50:47.460",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327089624,1715806258414,"fUST",465.86744219,9.999e-05,2,"2024-05-15T20:50:58.414",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327092856,1715806658640,"fUST",617.8163874,0.00017896,2,"2024-05-15T20:57:38.640",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327092857,1715806922217,"fUST",1822.9461145,0.00017835,2,"2024-05-15T21:02:02.217",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327092860,1715807022687,"fUST",24890.0,0.00017852,2,"2024-05-15T21:03:42.687",0.0003869,58.25,0.977508442899408,390793573.4763154]
[327092861,1715807130159,"fUST",-198.6000127,0.00018547,2,"2024-05-15T21:05:30.159",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092862,1715807130179,"fUST",-257.47998596,0.000188,2,"2024-05-15T21:05:30.179",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092863,1715807130200,"fUST",-10503.99952427,0.00018834,2,"2024-05-15T21:05:30.200",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092864,1715807130219,"fUST",-478.82198085,0.00018834,2,"2024-05-15T21:05:30.219",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092865,1715807130245,"fUST",-452.3303047,0.00018834,2,"2024-05-15T21:05:30.245",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092866,1715807130265,"fUST",-261.77307443,0.00018834,2,"2024-05-15T21:05:30.265",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092867,1715807130287,"fUST",-1349.86150143,0.00018834,2,"2024-05-15T21:05:30.287",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092868,1715807130308,"fUST",-406.8641358,0.00018834,2,"2024-05-15T21:05:30.308",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092869,1715807130476,"fUST",-282.49185002,0.00018835,2,"2024-05-15T21:05:30.476",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092870,1715807130501,"fUST",-592.11266606,0.00018835,2,"2024-05-15T21:05:30.501",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092871,1715807130520,"fUST",-679.92659037,0.000189,2,"2024-05-15T21:05:30.520",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092872,1715807130538,"fUST",-182.087703,0.00019178,2,"2024-05-15T21:05:30.538",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092873,1715807130558,"fUST",-1361.13520741,0.00019771,2,"2024-05-15T21:05:30.558",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092874,1715807130577,"fUST",-257.47998592,0.00019818,2,"2024-05-15T21:05:30.577",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092875,1715807130597,"fUST",-2000.0,0.000199,2,"2024-05-15T21:05:30.597",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092876,1715807130616,"fUST",-293.773,0.00019909,2,"2024-05-15T21:05:30.616",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092877,1715807130636,"fUST",-713.6,0.00019948,2,"2024-05-15T21:05:30.636",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092878,1715807130658,"fUST",-150.0,0.00019948,2,"2024-05-15T21:05:30.658",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092879,1715807130679,"fUST",-104269.79638828,0.00019988,2,"2024-05-15T21:05:30.679",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092880,1715807130698,"fUST",-767.36,0.00019989,3,"2024-05-15T21:05:30.698",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092881,1715807130719,"fUST",-208.21526337,0.00019997,2,"2024-05-15T21:05:30.719",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092882,1715807130739,"fUST",-224.49538238,0.00019997,2,"2024-05-15T21:05:30.739",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092883,1715807130759,"fUST",-154.79876161,0.00019998,2,"2024-05-15T21:05:30.759",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092884,1715807130781,"fUST",-537.7738602,0.00019998,2,"2024-05-15T21:05:30.781",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092885,1715807130802,"fUST",-476.82917671,0.00019998,2,"2024-05-15T21:05:30.802",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092886,1715807130821,"fUST",-820.47744241,0.00019998,2,"2024-05-15T21:05:30.821",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092887,1715807130843,"fUST",-211.91040012,0.00019999,2,"2024-05-15T21:05:30.843",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092889,1715807238111,"fUST",-282.49185002,0.00019897,2,"2024-05-15T21:07:18.111",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092890,1715807238130,"fUST",-104269.79638828,0.00019898,2,"2024-05-15T21:07:18.130",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092891,1715807238149,"fUST",-10503.99952427,0.00019899,2,"2024-05-15T21:07:18.149",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092892,1715807238173,"fUST",-2000.0,0.000199,2,"2024-05-15T21:07:18.173",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092893,1715807238192,"fUST",-659.3,0.00019948,2,"2024-05-15T21:07:18.192",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092894,1715807238212,"fUST",-150.0,0.00019948,2,"2024-05-15T21:07:18.212",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092895,1715807238233,"fUST",-261.77307443,0.00019998,2,"2024-05-15T21:07:18.233",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092896,1715807238252,"fUST",-25760.87648681,0.00019998,2,"2024-05-15T21:07:18.252",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092897,1715807238277,"fUST",-406.8641358,0.00019998,2,"2024-05-15T21:07:18.277",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092898,1715807238297,"fUST",-592.11266606,0.00019998,2,"2024-05-15T21:07:18.297",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092899,1715807238318,"fUST",-478.82198085,0.00019998,2,"2024-05-15T21:07:18.318",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092900,1715807238339,"fUST",-452.3303047,0.00019998,2,"2024-05-15T21:07:18.339",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092901,1715807238360,"fUST",-1349.86150143,0.00019998,2,"2024-05-15T21:07:18.360",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092902,1715807238381,"fUST",-139.79760671,0.00019999,2,"2024-05-15T21:07:18.381",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092903,1715807238402,"fUST",-214.66432055,0.00019999,2,"2024-05-15T21:07:18.402",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092904,1715807238423,"fUST",-500.0,0.00019999,2,"2024-05-15T21:07:18.423",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092905,1715807238443,"fUST",-363.82621018,0.00019999,2,"2024-05-15T21:07:18.443",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092906,1715807238464,"fUST",-500.0,0.00019999,2,"2024-05-15T21:07:18.464",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092907,1715807238485,"fUST",-500.0,0.00019999,2,"2024-05-15T21:07:18.485",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092908,1715807238505,"fUST",-500.0,0.00019999,2,"2024-05-15T21:07:18.505",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092909,1715807238524,"fUST",-8703.89618602,0.00019999,2,"2024-05-15T21:07:18.524",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092910,1715807238545,"fUST",-38139.83158619,0.0002,3,"2024-05-15T21:07:18.545",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092911,1715807242111,"fUST",-20028.30191416,0.0002,3,"2024-05-15T21:07:22.111",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092912,1715807248147,"fUST",-499.95393407,0.0002,2,"2024-05-15T21:07:28.147",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092913,1715807248167,"fUST",-160.0,0.0002,2,"2024-05-15T21:07:28.167",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092914,1715807248188,"fUST",-12703.0,0.0002,2,"2024-05-15T21:07:28.188",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092915,1715807248208,"fUST",-7439.94077593,0.0002,2,"2024-05-15T21:07:28.208",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092916,1715807253093,"fUST",-46752.03255571,0.00019999,2,"2024-05-15T21:07:33.093",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092917,1715807253114,"fUST",-513.18353158,0.00019999,2,"2024-05-15T21:07:33.114",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092918,1715807253136,"fUST",-260.98401074,0.00019999,2,"2024-05-15T21:07:33.136",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092919,1715807253155,"fUST",-1516.20451626,0.00019999,2,"2024-05-15T21:07:33.155",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092920,1715807253176,"fUST",-60554.89221104,0.0002,2,"2024-05-15T21:07:33.176",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092921,1715807253196,"fUST",-281.0,0.0002,2,"2024-05-15T21:07:33.196",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092922,1715807253216,"fUST",-152.17610953,0.0002,2,"2024-05-15T21:07:33.216",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092923,1715807253236,"fUST",-200.0,0.0002,2,"2024-05-15T21:07:33.236",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092924,1715807253258,"fUST",-170.852222,0.0002,2,"2024-05-15T21:07:33.258",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092925,1715807253282,"fUST",-269.4510352,0.00020041,2,"2024-05-15T21:07:33.282",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092926,1715807253302,"fUST",-367.82798617,0.00020042,2,"2024-05-15T21:07:33.302",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092927,1715807253325,"fUST",-4295.12134587,0.00020044,10,"2024-05-15T21:07:33.325",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092928,1715807253346,"fUST",-2357.8329159,0.00020044,2,"2024-05-15T21:07:33.346",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092929,1715807317859,"fUST",154.79876161,9.999e-05,2,"2024-05-15T21:08:37.859",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092930,1715807350202,"fUST",817.80441059,9.999e-05,2,"2024-05-15T21:09:10.202",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092961,1715807432101,"fUST",-985.5075,0.00018899,2,"2024-05-15T21:10:32.101",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092968,1715807432189,"fUST",-103284.28888828,0.00018899,2,"2024-05-15T21:10:32.189",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092970,1715807432198,"fUST",-679.92659037,0.000189,2,"2024-05-15T21:10:32.198",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092972,1715807432208,"fUST",-293.773,0.00019795,2,"2024-05-15T21:10:32.208",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092974,1715807432217,"fUST",-265.545928,0.00019843,2,"2024-05-15T21:10:32.217",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092976,1715807432226,"fUST",-1361.13520741,0.00019936,2,"2024-05-15T21:10:32.226",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092978,1715807432235,"fUST",-155.0,0.00019944,2,"2024-05-15T21:10:32.235",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092980,1715807432244,"fUST",-604.4,0.00019948,2,"2024-05-15T21:10:32.244",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092982,1715807432254,"fUST",-150.0,0.00019948,2,"2024-05-15T21:10:32.254",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092984,1715807432263,"fUST",-702.19428712,0.00019999,2,"2024-05-15T21:10:32.263",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092985,1715807432273,"fUST",-151.0,0.0002,2,"2024-05-15T21:10:32.273",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092988,1715807432283,"fUST",-543.70867113,0.0002,2,"2024-05-15T21:10:32.283",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092990,1715807432292,"fUST",-12703.0,0.0002,2,"2024-05-15T21:10:32.292",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092991,1715807432302,"fUST",-67994.83298697,0.0002,2,"2024-05-15T21:10:32.302",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092993,1715807432312,"fUST",-7962.61734382,0.0002,2,"2024-05-15T21:10:32.312",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092995,1715807432324,"fUST",-815.28986913,0.00020039,2,"2024-05-15T21:10:32.324",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092997,1715807432335,"fUST",-294.10145983,0.00020042,2,"2024-05-15T21:10:32.335",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327092999,1715807432348,"fUST",-1819.51446963,0.00020042,2,"2024-05-15T21:10:32.348",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093001,1715807432358,"fUST",-1586.53627158,0.00020043,2,"2024-05-15T21:10:32.358",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093003,1715807432369,"fUST",-1349.86150143,0.00020043,2,"2024-05-15T21:10:32.369",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093005,1715807432380,"fUST",-8277.1407801,0.00020044,2,"2024-05-15T21:10:32.380",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093007,1715807432389,"fUST",-50965.20667483,0.00020044,2,"2024-05-15T21:10:32.389",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093010,1715807432414,"fUST",-4850.77365916,0.00020044,2,"2024-05-15T21:10:32.414",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093039,1715807438463,"fUST",-150.0,0.00019944,2,"2024-05-15T21:10:38.463",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093041,1715807438474,"fUST",-500.0,0.00019999,2,"2024-05-15T21:10:38.474",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093043,1715807438483,"fUST",-209.14786305,0.00019999,2,"2024-05-15T21:10:38.483",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093045,1715807438492,"fUST",-19177.27489435,0.00020044,2,"2024-05-15T21:10:38.492",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093047,1715807438501,"fUST",-590.0,0.000201,2,"2024-05-15T21:10:38.501",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093049,1715807438510,"fUST",-388.42743478,0.00020161,2,"2024-05-15T21:10:38.510",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093051,1715807438519,"fUST",-279.37199502,0.00020162,2,"2024-05-15T21:10:38.519",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093053,1715807438528,"fUST",-88888.0,0.00020163,3,"2024-05-15T21:10:38.528",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093055,1715807438537,"fUST",-726.25165875,0.00020261,2,"2024-05-15T21:10:38.537",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093057,1715807438546,"fUST",-689.90178801,0.00020261,2,"2024-05-15T21:10:38.546",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093059,1715807438555,"fUST",-1211.60101868,0.00020262,2,"2024-05-15T21:10:38.555",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093061,1715807438564,"fUST",-262.09871976,0.00020262,2,"2024-05-15T21:10:38.564",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093063,1715807438573,"fUST",-36501.69595602,0.00020263,3,"2024-05-15T21:10:38.573",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093065,1715807438582,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.582",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093067,1715807438592,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.592",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093069,1715807438601,"fUST",-1176.836821,0.00020263,2,"2024-05-15T21:10:38.601",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093071,1715807438609,"fUST",-1176.836821,0.00020263,2,"2024-05-15T21:10:38.609",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093073,1715807438618,"fUST",-414.6605,0.00020263,2,"2024-05-15T21:10:38.618",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093075,1715807438627,"fUST",-414.6605,0.00020263,2,"2024-05-15T21:10:38.627",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093076,1715807438636,"fUST",-246.271179,0.00020263,2,"2024-05-15T21:10:38.636",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093077,1715807438645,"fUST",-246.271179,0.00020263,2,"2024-05-15T21:10:38.645",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093078,1715807438654,"fUST",-246.271179,0.00020263,2,"2024-05-15T21:10:38.654",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093079,1715807438663,"fUST",-246.271179,0.00020263,2,"2024-05-15T21:10:38.663",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093080,1715807438672,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.672",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093081,1715807438681,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.681",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093082,1715807438690,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.690",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093083,1715807438698,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.698",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093084,1715807438707,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.707",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093085,1715807438716,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.716",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093086,1715807438725,"fUST",-681.08916,0.00020263,2,"2024-05-15T21:10:38.725",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093087,1715807438733,"fUST",-681.08916,0.00020263,2,"2024-05-15T21:10:38.733",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093088,1715807438742,"fUST",-681.08916,0.00020263,2,"2024-05-15T21:10:38.742",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093089,1715807438751,"fUST",-681.08916,0.00020263,2,"2024-05-15T21:10:38.751",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093090,1715807438760,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.760",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093091,1715807438769,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.769",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093092,1715807438777,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.777",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093093,1715807438787,"fUST",-176.051968,0.00020263,2,"2024-05-15T21:10:38.787",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093094,1715807438795,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.795",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093095,1715807438804,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.804",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093096,1715807438814,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.814",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093098,1715807438823,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.823",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093099,1715807438832,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.832",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093101,1715807438842,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.842",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093103,1715807438851,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.851",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093104,1715807438860,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.860",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093106,1715807438870,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.870",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093108,1715807438879,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.879",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093109,1715807438888,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.888",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093111,1715807438898,"fUST",-176.347502,0.00020263,2,"2024-05-15T21:10:38.898",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093113,1715807438907,"fUST",-4914.419288,0.00020263,2,"2024-05-15T21:10:38.907",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093114,1715807438915,"fUST",-4914.419288,0.00020263,2,"2024-05-15T21:10:38.915",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093116,1715807438924,"fUST",-4914.419288,0.00020263,2,"2024-05-15T21:10:38.924",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093118,1715807438933,"fUST",-4914.419288,0.00020263,2,"2024-05-15T21:10:38.933",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093119,1715807438942,"fUST",-4914.419288,0.00020263,2,"2024-05-15T21:10:38.942",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093120,1715807438952,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:38.952",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093121,1715807438961,"fUST",-3215.44502358,0.00020263,2,"2024-05-15T21:10:38.961",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093157,1715807443438,"fUST",-1000.0,0.00020263,2,"2024-05-15T21:10:43.438",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093167,1715807443660,"fUST",-698.97426442,0.00020263,2,"2024-05-15T21:10:43.660",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093168,1715807443670,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.670",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093169,1715807443679,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.679",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093170,1715807443688,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.688",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093171,1715807443698,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.698",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093172,1715807443707,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.707",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093173,1715807443716,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.716",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093174,1715807443726,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.726",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093175,1715807443735,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.735",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093176,1715807443745,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.745",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093177,1715807443754,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.754",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093178,1715807443763,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.763",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093179,1715807443773,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.773",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093180,1715807443783,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.783",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093181,1715807443793,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.793",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093182,1715807443802,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.802",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093183,1715807443812,"fUST",-171.248297,0.00020263,2,"2024-05-15T21:10:43.812",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093184,1715807443821,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.821",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093185,1715807443831,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.831",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093186,1715807443840,"fUST",-185.244171,0.00020263,2,"2024-05-15T21:10:43.840",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093187,1715807443849,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.849",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093188,1715807443859,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.859",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093189,1715807443868,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:43.868",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093190,1715807443878,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.878",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093191,1715807443891,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.891",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093192,1715807443902,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.902",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093193,1715807443911,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.911",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093194,1715807443921,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.921",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093195,1715807443931,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.931",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093196,1715807443940,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.940",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093197,1715807443950,"fUST",-227.534122,0.00020263,2,"2024-05-15T21:10:43.950",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093198,1715807443960,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.960",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093199,1715807443969,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.969",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093200,1715807443979,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.979",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093201,1715807443988,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:43.988",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093202,1715807443998,"fUST",-721.204288,0.00020263,2,"2024-05-15T21:10:43.998",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093203,1715807444007,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:44.007",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093204,1715807444017,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:44.017",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093205,1715807444027,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:44.027",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093206,1715807444036,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:44.036",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093207,1715807444045,"fUST",-422.733621,0.00020263,2,"2024-05-15T21:10:44.045",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093208,1715807444054,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.054",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093209,1715807444064,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.064",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093210,1715807444073,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.073",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093211,1715807444083,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.083",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093212,1715807444092,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.092",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093213,1715807444102,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.102",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093214,1715807444111,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.111",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093215,1715807444120,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.120",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093216,1715807444131,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.131",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093217,1715807444140,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.140",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093218,1715807444151,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.151",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093219,1715807444160,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.160",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093220,1715807444170,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.170",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093221,1715807444179,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.179",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093222,1715807444189,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.189",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093223,1715807444198,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.198",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093224,1715807444207,"fUST",-1543.06822,0.00020263,2,"2024-05-15T21:10:44.207",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093225,1715807444217,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.217",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093226,1715807444226,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.226",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093227,1715807444236,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.236",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093228,1715807444245,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.245",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093229,1715807444254,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.254",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093230,1715807444264,"fUST",-593.67112,0.00020263,2,"2024-05-15T21:10:44.264",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093231,1715807444273,"fUST",-151.65105,0.00020263,2,"2024-05-15T21:10:44.273",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093232,1715807444283,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.283",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093233,1715807444293,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.293",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093234,1715807444302,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.302",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093235,1715807444312,"fUST",-151.0,0.00020263,2,"2024-05-15T21:10:44.312",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093236,1715807444322,"fUST",-160.0,0.0002028,2,"2024-05-15T21:10:44.322",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093237,1715807444336,"fUST",-309.5829217,0.0002036,2,"2024-05-15T21:10:44.336",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093238,1715807444346,"fUST",-154.81422293,0.00020361,2,"2024-05-15T21:10:44.346",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093239,1715807444355,"fUST",-305.82804517,0.00020361,2,"2024-05-15T21:10:44.355",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093240,1715807444366,"fUST",-181.15285668,0.00020361,2,"2024-05-15T21:10:44.366",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093241,1715807444376,"fUST",-279.42588683,0.00020362,2,"2024-05-15T21:10:44.376",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093242,1715807444385,"fUST",-15607.17221832,0.00020362,2,"2024-05-15T21:10:44.385",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093243,1715807444394,"fUST",-1176.836821,0.00020362,2,"2024-05-15T21:10:44.394",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093244,1715807444405,"fUST",-1176.836821,0.00020362,2,"2024-05-15T21:10:44.405",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093245,1715807444415,"fUST",-414.6605,0.00020362,2,"2024-05-15T21:10:44.415",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093246,1715807444425,"fUST",-414.6605,0.00020362,2,"2024-05-15T21:10:44.425",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093247,1715807444435,"fUST",-246.271179,0.00020362,2,"2024-05-15T21:10:44.435",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093248,1715807444444,"fUST",-246.271179,0.00020362,2,"2024-05-15T21:10:44.444",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093249,1715807444454,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.454",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093250,1715807444464,"fUST",-681.08916,0.00020362,2,"2024-05-15T21:10:44.464",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093251,1715807444473,"fUST",-681.08916,0.00020362,2,"2024-05-15T21:10:44.473",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093252,1715807444483,"fUST",-681.08916,0.00020362,2,"2024-05-15T21:10:44.483",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093253,1715807444494,"fUST",-681.08916,0.00020362,2,"2024-05-15T21:10:44.494",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093254,1715807444503,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.503",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093255,1715807444513,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.513",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093256,1715807444524,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.524",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093257,1715807444534,"fUST",-174.622112,0.00020362,2,"2024-05-15T21:10:44.534",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093258,1715807444543,"fUST",-176.347502,0.00020362,2,"2024-05-15T21:10:44.543",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093259,1715807444553,"fUST",-176.347502,0.00020362,2,"2024-05-15T21:10:44.553",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093260,1715807444563,"fUST",-176.347502,0.00020362,2,"2024-05-15T21:10:44.563",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093261,1715807444572,"fUST",-176.347502,0.00020362,2,"2024-05-15T21:10:44.572",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093262,1715807444583,"fUST",-4914.419288,0.00020362,2,"2024-05-15T21:10:44.583",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093263,1715807444592,"fUST",-4914.419288,0.00020362,2,"2024-05-15T21:10:44.592",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093264,1715807444603,"fUST",-4914.419288,0.00020362,2,"2024-05-15T21:10:44.603",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093265,1715807444613,"fUST",-4914.419288,0.00020362,2,"2024-05-15T21:10:44.613",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093266,1715807444623,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.623",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093267,1715807444632,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.632",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093268,1715807444641,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.641",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093269,1715807444652,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.652",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093270,1715807444661,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.661",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093271,1715807444670,"fUST",-194.843204,0.00020362,2,"2024-05-15T21:10:44.670",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093272,1715807444679,"fUST",-171.248297,0.00020362,2,"2024-05-15T21:10:44.679",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093273,1715807444689,"fUST",-171.248297,0.00020362,2,"2024-05-15T21:10:44.689",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093274,1715807444698,"fUST",-185.244171,0.00020362,2,"2024-05-15T21:10:44.698",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093275,1715807444708,"fUST",-185.244171,0.00020362,2,"2024-05-15T21:10:44.708",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093276,1715807444718,"fUST",-171.248297,0.00020362,2,"2024-05-15T21:10:44.718",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093277,1715807444727,"fUST",-171.248297,0.00020362,2,"2024-05-15T21:10:44.727",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093278,1715807444737,"fUST",-185.244171,0.00020362,2,"2024-05-15T21:10:44.737",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093279,1715807444747,"fUST",-185.244171,0.00020362,2,"2024-05-15T21:10:44.747",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093280,1715807444756,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.756",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093281,1715807444766,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.766",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093282,1715807444775,"fUST",-227.534122,0.00020362,2,"2024-05-15T21:10:44.775",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093283,1715807444787,"fUST",-227.534122,0.00020362,2,"2024-05-15T21:10:44.787",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093284,1715807444797,"fUST",-227.534122,0.00020362,2,"2024-05-15T21:10:44.797",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093285,1715807444806,"fUST",-227.534122,0.00020362,2,"2024-05-15T21:10:44.806",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093286,1715807444815,"fUST",-721.204288,0.00020362,2,"2024-05-15T21:10:44.815",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093287,1715807444825,"fUST",-721.204288,0.00020362,2,"2024-05-15T21:10:44.825",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093288,1715807444835,"fUST",-721.204288,0.00020362,2,"2024-05-15T21:10:44.835",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093289,1715807444844,"fUST",-721.204288,0.00020362,2,"2024-05-15T21:10:44.844",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093290,1715807444854,"fUST",-422.733621,0.00020362,2,"2024-05-15T21:10:44.854",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093291,1715807444863,"fUST",-422.733621,0.00020362,2,"2024-05-15T21:10:44.863",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093292,1715807444873,"fUST",-422.733621,0.00020362,2,"2024-05-15T21:10:44.873",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093293,1715807444882,"fUST",-422.733621,0.00020362,2,"2024-05-15T21:10:44.882",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093294,1715807444892,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.892",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093295,1715807444902,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.902",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093296,1715807444911,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.911",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093297,1715807444920,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.920",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093298,1715807444929,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.929",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093299,1715807444939,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:44.939",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093300,1715807444949,"fUST",-1543.06822,0.00020362,2,"2024-05-15T21:10:44.949",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093301,1715807444958,"fUST",-1543.06822,0.00020362,2,"2024-05-15T21:10:44.958",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093302,1715807444968,"fUST",-1543.06822,0.00020362,2,"2024-05-15T21:10:44.968",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093303,1715807444977,"fUST",-1543.06822,0.00020362,2,"2024-05-15T21:10:44.977",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093304,1715807444987,"fUST",-593.67112,0.00020362,2,"2024-05-15T21:10:44.987",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093305,1715807444996,"fUST",-593.67112,0.00020362,2,"2024-05-15T21:10:44.996",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093306,1715807445006,"fUST",-593.67112,0.00020362,2,"2024-05-15T21:10:45.006",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093307,1715807445016,"fUST",-593.67112,0.00020362,2,"2024-05-15T21:10:45.016",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093308,1715807445026,"fUST",-152.592444,0.00020362,2,"2024-05-15T21:10:45.026",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093309,1715807445036,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:45.036",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093310,1715807445047,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:45.047",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093311,1715807445057,"fUST",-1082.791466,0.00020362,2,"2024-05-15T21:10:45.057",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093312,1715807445067,"fUST",-151.0,0.00020362,2,"2024-05-15T21:10:45.067",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093313,1715807445078,"fUST",-605.02197,0.00020362,2,"2024-05-15T21:10:45.078",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093314,1715807445087,"fUST",-1082.791466,0.00020362,2,"2024-05-15T21:10:45.087",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093315,1715807445098,"fUST",-605.02197,0.00020362,2,"2024-05-15T21:10:45.098",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093316,1715807445107,"fUST",-150.0,0.00020363,2,"2024-05-15T21:10:45.107",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093317,1715807445116,"fUST",-150.0,0.00020363,2,"2024-05-15T21:10:45.116",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093318,1715807445126,"fUST",-495.0,0.00020363,2,"2024-05-15T21:10:45.126",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093319,1715807445135,"fUST",-151.152,0.00020363,2,"2024-05-15T21:10:45.135",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093320,1715807445145,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.145",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093321,1715807445154,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.154",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093322,1715807445163,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.163",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093323,1715807445172,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.172",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093324,1715807445181,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.181",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093325,1715807445191,"fUST",-1176.836821,0.00020363,2,"2024-05-15T21:10:45.191",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093326,1715807445200,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.200",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093327,1715807445209,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.209",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093328,1715807445218,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.218",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093329,1715807445228,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.228",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093330,1715807445237,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.237",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093331,1715807445246,"fUST",-414.6605,0.00020363,2,"2024-05-15T21:10:45.246",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093332,1715807445256,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.256",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093333,1715807445265,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.265",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093334,1715807445275,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.275",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093335,1715807445284,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.284",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093336,1715807445294,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.294",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093337,1715807445303,"fUST",-246.271179,0.00020363,2,"2024-05-15T21:10:45.303",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093338,1715807445312,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.312",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093339,1715807445322,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.322",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093340,1715807445337,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.337",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093341,1715807445347,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.347",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093342,1715807445356,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.356",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093343,1715807445365,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.365",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093344,1715807445376,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.376",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093345,1715807445386,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.386",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093346,1715807445395,"fUST",-681.08916,0.00020363,2,"2024-05-15T21:10:45.395",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093347,1715807445406,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.406",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093348,1715807445415,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.415",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093349,1715807445425,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.425",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093350,1715807445437,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.437",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093351,1715807445448,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.448",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093352,1715807445458,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.458",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093353,1715807445468,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.468",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093354,1715807445478,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.478",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093355,1715807445635,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.635",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093356,1715807445646,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.646",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093357,1715807445656,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.656",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093358,1715807445665,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.665",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093359,1715807445674,"fUST",-176.347502,0.00020363,2,"2024-05-15T21:10:45.674",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093360,1715807445684,"fUST",-4914.419288,0.00020363,2,"2024-05-15T21:10:45.684",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093361,1715807445693,"fUST",-4914.419288,0.00020363,2,"2024-05-15T21:10:45.693",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093363,1715807445703,"fUST",-4914.419288,0.00020363,2,"2024-05-15T21:10:45.703",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093364,1715807445713,"fUST",-4914.419288,0.00020363,2,"2024-05-15T21:10:45.713",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093365,1715807445722,"fUST",-4914.419288,0.00020363,2,"2024-05-15T21:10:45.722",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093366,1715807445733,"fUST",-1774.03523315,0.00020363,2,"2024-05-15T21:10:45.733",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093367,1715807445749,"fUST",-3140.38405485,0.00020363,2,"2024-05-15T21:10:45.749",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093368,1715807445758,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.758",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093369,1715807445768,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.768",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093370,1715807445777,"fUST",-151.0,0.00020363,2,"2024-05-15T21:10:45.777",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093371,1715807445787,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.787",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093372,1715807445796,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.796",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093374,1715807445805,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.805",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093376,1715807445815,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.815",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093377,1715807445824,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.824",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093378,1715807445833,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.833",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093379,1715807445842,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.842",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093380,1715807445851,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.851",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093382,1715807445860,"fUST",-171.248297,0.00020363,2,"2024-05-15T21:10:45.860",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093384,1715807445870,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.870",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093386,1715807445879,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.879",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093388,1715807445889,"fUST",-185.244171,0.00020363,2,"2024-05-15T21:10:45.889",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093390,1715807445899,"fUST",-271.31,0.00020363,2,"2024-05-15T21:10:45.899",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093393,1715807445908,"fUST",-227.534122,0.00020363,2,"2024-05-15T21:10:45.908",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093395,1715807445917,"fUST",-227.534122,0.00020363,2,"2024-05-15T21:10:45.917",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093397,1715807445926,"fUST",-124.84600171,0.00020363,2,"2024-05-15T21:10:45.926",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093878,1715808429155,"fUST",-453.28439358,0.000189,2,"2024-05-15T21:27:09.155",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093879,1715808429175,"fUST",-198.6000127,0.00019035,2,"2024-05-15T21:27:09.175",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093880,1715808429193,"fUST",-182.087703,0.00019178,2,"2024-05-15T21:27:09.193",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093881,1715808429213,"fUST",-620.24523714,0.00019618,2,"2024-05-15T21:27:09.213",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093882,1715808429234,"fUST",-150.0,0.00019896,2,"2024-05-15T21:27:09.234",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093883,1715808429253,"fUST",-966.0,0.000199,2,"2024-05-15T21:27:09.253",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093884,1715808429274,"fUST",-204.1985749,0.000199,2,"2024-05-15T21:27:09.274",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093885,1715808429294,"fUST",-204.2613691,0.0002,2,"2024-05-15T21:27:09.294",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093886,1715808429313,"fUST",-204.2613691,0.0002,2,"2024-05-15T21:27:09.313",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093887,1715808429333,"fUST",-204.2613691,0.0002,2,"2024-05-15T21:27:09.333",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093888,1715808429352,"fUST",-204.2613691,0.0002,2,"2024-05-15T21:27:09.352",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093889,1715808429372,"fUST",-959.87973816,0.0002,2,"2024-05-15T21:27:09.372",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093933,1715808634084,"fUST",-302.18959572,0.000189,2,"2024-05-15T21:30:34.084",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093935,1715808634095,"fUST",-595.4,0.00019899,2,"2024-05-15T21:30:34.095",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327093937,1715808634104,"fUST",-5694.08830428,0.0002,2,"2024-05-15T21:30:34.104",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327094617,1715808641983,"fUST",-150.0,0.00019899,2,"2024-05-15T21:30:41.983",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327094619,1715808641993,"fUST",-1000.000001,0.0002,2,"2024-05-15T21:30:41.993",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096898,1715809834013,"fUST",-201.45973048,0.000189,2,"2024-05-15T21:50:34.013",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096900,1715809834024,"fUST",-182.087703,0.00019178,2,"2024-05-15T21:50:34.024",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096902,1715809834034,"fUST",-3935.00798279,0.00019766,2,"2024-05-15T21:50:34.034",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096904,1715809834043,"fUST",-491.5,0.00019774,2,"2024-05-15T21:50:34.043",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096906,1715809834053,"fUST",-397.0917801,0.000199,2,"2024-05-15T21:50:34.053",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096908,1715809834063,"fUST",-265.24374591,0.00019915,2,"2024-05-15T21:50:34.063",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096910,1715809834072,"fUST",-150.0,0.00019953,2,"2024-05-15T21:50:34.072",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096912,1715809834081,"fUST",-1011.76124363,0.00019998,3,"2024-05-15T21:50:34.081",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096914,1715809834094,"fUST",-11348.07796826,0.00019998,3,"2024-05-15T21:50:34.094",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096917,1715809834103,"fUST",-8144.76740262,0.00019999,2,"2024-05-15T21:50:34.103",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096919,1715809834113,"fUST",-5049.03195656,0.0002,2,"2024-05-15T21:50:34.113",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096921,1715809834128,"fUST",-7962.61734382,0.0002,2,"2024-05-15T21:50:34.128",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096923,1715809834137,"fUST",-159.2224157,0.0002,2,"2024-05-15T21:50:34.137",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096925,1715809834147,"fUST",-192.45,0.0002,2,"2024-05-15T21:50:34.147",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096927,1715809834157,"fUST",-590.0,0.000201,2,"2024-05-15T21:50:34.157",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096929,1715809834166,"fUST",-150.0,0.0002013,2,"2024-05-15T21:50:34.166",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096931,1715809834176,"fUST",-212.4367424,0.00020159,2,"2024-05-15T21:50:34.176",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096933,1715809834185,"fUST",-491.5,0.00020199,2,"2024-05-15T21:50:34.185",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096935,1715809834196,"fUST",-331.57561593,0.00020208,2,"2024-05-15T21:50:34.196",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096989,1715809839262,"fUST",-150.0,0.00019774,2,"2024-05-15T21:50:39.262",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096991,1715809839271,"fUST",-150.0,0.00020199,2,"2024-05-15T21:50:39.271",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096993,1715809839281,"fUST",-163.42438407,0.00020208,2,"2024-05-15T21:50:39.281",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096995,1715809839290,"fUST",-150.0,0.00020208,2,"2024-05-15T21:50:39.290",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096997,1715809839300,"fUST",-281.0,0.000203,2,"2024-05-15T21:50:39.300",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327096999,1715809839309,"fUST",-401.67561593,0.00020361,2,"2024-05-15T21:50:39.309",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327097001,1715809839322,"fUST",-1482.84298285,0.00020361,2,"2024-05-15T21:50:39.322",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327097003,1715809839331,"fUST",-685.06183279,0.00020362,2,"2024-05-15T21:50:39.331",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327097005,1715809839341,"fUST",-11019.59518436,0.00020362,2,"2024-05-15T21:50:39.341",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327097748,1715809846997,"fUST",-329.86,0.00020362,2,"2024-05-15T21:50:46.997",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099164,1715809897867,"fUST",252.815691,0.00015,2,"2024-05-15T21:51:37.867",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099165,1715809897895,"fUST",895.69479166,0.00015,2,"2024-05-15T21:51:37.895",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099169,1715810360487,"fUST",309.504804,0.0001,2,"2024-05-15T21:59:20.487",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099170,1715810506370,"fUST",1148.51048266,0.00015,2,"2024-05-15T22:01:46.370",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099171,1715810697423,"fUST",21724.013417,0.00017786,2,"2024-05-15T22:04:57.423",0.0003869,58.74,0.9776971533260809,390481107.7044165]
[327099177,1715811025503,"fUST",241.34575542,0.00014106,2,"2024-05-15T22:10:25.503",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099178,1715811025527,"fUST",269.4510352,0.00014106,2,"2024-05-15T22:10:25.527",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099179,1715811025549,"fUST",252.815691,0.00014106,2,"2024-05-15T22:10:25.549",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099180,1715811025580,"fUST",1416.41964452,0.00014106,2,"2024-05-15T22:10:25.580",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099201,1715811032164,"fUST",-1884.51859878,0.00018715,2,"2024-05-15T22:10:32.164",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099202,1715811032175,"fUST",-4651.1951904,0.00018716,2,"2024-05-15T22:10:32.175",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099203,1715811032184,"fUST",-174.58151056,0.0001872,2,"2024-05-15T22:10:32.184",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099204,1715811032194,"fUST",-259.87342044,0.00018808,2,"2024-05-15T22:10:32.194",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099205,1715811032203,"fUST",-1053.26184066,0.00018809,2,"2024-05-15T22:10:32.203",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099206,1715811032374,"fUST",-104269.79638828,0.0001881,2,"2024-05-15T22:10:32.374",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099207,1715811032394,"fUST",-583.44842813,0.0001882,2,"2024-05-15T22:10:32.394",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099208,1715811032404,"fUST",-1230.24965956,0.000189,2,"2024-05-15T22:10:32.404",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099209,1715811032413,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.413",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099210,1715811032423,"fUST",-190.59169872,0.00019178,2,"2024-05-15T22:10:32.423",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099211,1715811032432,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.432",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099212,1715811032442,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.442",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099213,1715811032451,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.451",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099214,1715811032461,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.461",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099215,1715811032470,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.470",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099216,1715811032480,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.480",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099217,1715811032490,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.490",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099218,1715811032500,"fUST",-595.08876908,0.00019178,2,"2024-05-15T22:10:32.500",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099219,1715811032513,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.513",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099220,1715811032523,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.523",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099221,1715811032533,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.533",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099222,1715811032543,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.543",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099223,1715811032553,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.553",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099224,1715811032562,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.562",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099225,1715811032572,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.572",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099226,1715811032582,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.582",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099227,1715811032592,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.592",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099228,1715811032602,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.602",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099229,1715811032612,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.612",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099230,1715811032622,"fUST",-500.0,0.00019178,2,"2024-05-15T22:10:32.622",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099231,1715811032631,"fUST",-176.538647,0.00019178,2,"2024-05-15T22:10:32.631",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099232,1715811032640,"fUST",-3343.90529574,0.00019178,2,"2024-05-15T22:10:32.640",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099233,1715811032649,"fUST",-174.58151055,0.00019243,2,"2024-05-15T22:10:32.649",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099234,1715811032659,"fUST",-620.01226186,0.00019569,2,"2024-05-15T22:10:32.659",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099235,1715811032668,"fUST",-554.9,0.00019764,2,"2024-05-15T22:10:32.668",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099236,1715811032678,"fUST",-150.0,0.00019765,2,"2024-05-15T22:10:32.678",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099237,1715811032687,"fUST",-377.1931229,0.00019766,2,"2024-05-15T22:10:32.687",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099238,1715811032697,"fUST",-174.58151055,0.00019767,2,"2024-05-15T22:10:32.697",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099239,1715811032707,"fUST",-526.72631451,0.00019999,2,"2024-05-15T22:10:32.707",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099240,1715811032716,"fUST",-463.15490946,0.00019999,2,"2024-05-15T22:10:32.716",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099241,1715811032727,"fUST",-7962.61734382,0.0002,2,"2024-05-15T22:10:32.727",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099242,1715811032737,"fUST",-12703.0,0.0002,2,"2024-05-15T22:10:32.737",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099243,1715811032748,"fUST",-9070.40315154,0.0002,2,"2024-05-15T22:10:32.748",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099244,1715811032757,"fUST",-3127.02544204,0.0002,2,"2024-05-15T22:10:32.757",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099245,1715811032767,"fUST",-151.33355125,0.0002,2,"2024-05-15T22:10:32.767",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099246,1715811032776,"fUST",-554.9,0.0002019,2,"2024-05-15T22:10:32.776",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099247,1715811032785,"fUST",-150.0,0.00020191,2,"2024-05-15T22:10:32.785",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099248,1715811032795,"fUST",-573.0,0.000202,2,"2024-05-15T22:10:32.795",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099249,1715811032804,"fUST",-150.0,0.00020244,2,"2024-05-15T22:10:32.804",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099250,1715811032813,"fUST",-495.0,0.00020244,2,"2024-05-15T22:10:32.813",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099251,1715811032823,"fUST",-150.0,0.00020244,2,"2024-05-15T22:10:32.823",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099252,1715811032832,"fUST",-150.0,0.0002025,2,"2024-05-15T22:10:32.832",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099253,1715811032841,"fUST",-174.58151055,0.0002029,2,"2024-05-15T22:10:32.841",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099254,1715811032851,"fUST",-281.0,0.000203,2,"2024-05-15T22:10:32.851",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099255,1715811032860,"fUST",-1999.31154167,0.00020363,2,"2024-05-15T22:10:32.860",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099317,1715811038373,"fUST",-150.0,0.00019764,2,"2024-05-15T22:10:38.373",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099319,1715811038382,"fUST",-108.75359852,0.0002019,2,"2024-05-15T22:10:38.382",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327099636,1715811041530,"fUST",1135.79673772,0.00014106,2,"2024-05-15T22:10:41.530",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100392,1715811059551,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:10:59.551",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100393,1715811075541,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:11:15.541",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100394,1715811093728,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:11:33.728",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100395,1715811109537,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:11:49.537",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100396,1715811132885,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:12:12.885",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100397,1715811148913,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:12:28.913",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100398,1715811155219,"fUST",384.22515753,9.999e-05,2,"2024-05-15T22:12:35.219",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100399,1715811174883,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:12:54.883",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100400,1715811194880,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:13:14.880",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100401,1715811234969,"fUST",1135.79673772,0.00015608,2,"2024-05-15T22:13:54.969",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100402,1715811268973,"fUST",734.0535715,0.00015608,2,"2024-05-15T22:14:28.973",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100404,1715811734380,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T22:22:14.380",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100407,1715811796155,"fUST",384.22515753,9.999e-05,2,"2024-05-15T22:23:16.155",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100408,1715811813697,"fUST",478.0,0.000266,120,"2024-05-15T22:23:33.697",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100409,1715811942065,"fUST",295.112965,0.00017822,2,"2024-05-15T22:25:42.065",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100410,1715811968709,"fUST",5389.75,0.00018001,2,"2024-05-15T22:26:08.709",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100411,1715812190052,"fUST",218.2282606,0.00017771,2,"2024-05-15T22:29:50.052",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100455,1715812233721,"fUST",-384.22515753,0.00018689,2,"2024-05-15T22:30:33.721",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100457,1715812233730,"fUST",-2677.50168314,0.0001869,2,"2024-05-15T22:30:33.730",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100458,1715812233739,"fUST",-487.65526819,0.00018698,2,"2024-05-15T22:30:33.739",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100460,1715812233749,"fUST",-20235.96598836,0.00018795,2,"2024-05-15T22:30:33.749",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100462,1715812233759,"fUST",-9516.04302491,0.00018796,2,"2024-05-15T22:30:33.759",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100464,1715812233768,"fUST",-2237.32992472,0.00018899,2,"2024-05-15T22:30:33.768",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100466,1715812233777,"fUST",-1135.12973489,0.000189,2,"2024-05-15T22:30:33.777",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100468,1715812233786,"fUST",-182.087703,0.00019178,2,"2024-05-15T22:30:33.786",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100470,1715812233795,"fUST",-175.584942,0.00019178,2,"2024-05-15T22:30:33.795",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100472,1715812233807,"fUST",-525.7,0.00019741,2,"2024-05-15T22:30:33.807",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100474,1715812233816,"fUST",-487.65526816,0.0001977,2,"2024-05-15T22:30:33.816",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100476,1715812233825,"fUST",-164.10093993,0.000199,2,"2024-05-15T22:30:33.825",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100478,1715812233834,"fUST",-251.46208194,0.000199,2,"2024-05-15T22:30:33.834",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100480,1715812233843,"fUST",-870.7,0.0001999,3,"2024-05-15T22:30:33.843",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100482,1715812233852,"fUST",-251.46208193,0.00019995,2,"2024-05-15T22:30:33.852",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100484,1715812233867,"fUST",-702.19428712,0.00019998,2,"2024-05-15T22:30:33.867",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100486,1715812233876,"fUST",-321.11529557,0.00019999,2,"2024-05-15T22:30:33.876",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100488,1715812233885,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.885",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100490,1715812233894,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.894",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100492,1715812233904,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.904",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100494,1715812233914,"fUST",-415.47714453,0.00019999,2,"2024-05-15T22:30:33.914",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100496,1715812233923,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.923",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100498,1715812233932,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.932",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100500,1715812233944,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.944",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100502,1715812233954,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.954",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100504,1715812233963,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.963",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100506,1715812233973,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.973",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100508,1715812233982,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.982",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100510,1715812233991,"fUST",-500.0,0.00019999,2,"2024-05-15T22:30:33.991",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100512,1715812234000,"fUST",-543.70867113,0.0002,2,"2024-05-15T22:30:34.000",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100514,1715812234010,"fUST",-12703.0,0.0002,2,"2024-05-15T22:30:34.010",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100516,1715812234019,"fUST",-32102.34484242,0.0002,2,"2024-05-15T22:30:34.019",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100519,1715812234032,"fUST",-612.0,0.0002,2,"2024-05-15T22:30:34.032",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100831,1715812240555,"fUST",-150.0,0.00019741,2,"2024-05-15T22:30:40.555",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100833,1715812240566,"fUST",-850.0,0.0002,2,"2024-05-15T22:30:40.566",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100960,1715812243448,"fUST",-34430.48814455,0.0002,2,"2024-05-15T22:30:43.448",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100962,1715812243458,"fUST",-7962.61734382,0.0002,2,"2024-05-15T22:30:43.458",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100964,1715812243467,"fUST",-229.94025,0.00020071,2,"2024-05-15T22:30:43.467",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100966,1715812243477,"fUST",-151.0,0.00020071,2,"2024-05-15T22:30:43.477",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100968,1715812243486,"fUST",-3904.564705,0.00020071,2,"2024-05-15T22:30:43.486",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100970,1715812243495,"fUST",-3904.564705,0.00020071,2,"2024-05-15T22:30:43.495",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100972,1715812243505,"fUST",-982.883857,0.00020071,2,"2024-05-15T22:30:43.505",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100974,1715812243514,"fUST",-982.883857,0.00020071,2,"2024-05-15T22:30:43.514",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100976,1715812243523,"fUST",-221.675237,0.00020071,2,"2024-05-15T22:30:43.523",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100978,1715812243532,"fUST",-221.675237,0.00020071,2,"2024-05-15T22:30:43.532",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100980,1715812243542,"fUST",-544.519773,0.00020071,2,"2024-05-15T22:30:43.542",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100982,1715812243551,"fUST",-544.519773,0.00020071,2,"2024-05-15T22:30:43.551",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100984,1715812243564,"fUST",-151.0,0.00020071,2,"2024-05-15T22:30:43.564",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100986,1715812243574,"fUST",-251.46208193,0.0002009,2,"2024-05-15T22:30:43.574",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100988,1715812243583,"fUST",-225.73984907,0.00020094,2,"2024-05-15T22:30:43.583",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100990,1715812243592,"fUST",-500.0,0.00020094,2,"2024-05-15T22:30:43.592",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100992,1715812243602,"fUST",-204.326748,0.00020095,2,"2024-05-15T22:30:43.602",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100994,1715812243611,"fUST",-204.326748,0.00020095,2,"2024-05-15T22:30:43.611",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100996,1715812243620,"fUST",-588.418411,0.00020095,2,"2024-05-15T22:30:43.620",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327100998,1715812243629,"fUST",-588.418411,0.00020095,2,"2024-05-15T22:30:43.629",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101000,1715812243638,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.638",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101002,1715812243647,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.647",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101004,1715812243656,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.656",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101006,1715812243665,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.665",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101008,1715812243675,"fUST",-974.512319,0.00020095,2,"2024-05-15T22:30:43.675",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101010,1715812243684,"fUST",-974.512319,0.00020095,2,"2024-05-15T22:30:43.684",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101012,1715812243694,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.694",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101014,1715812243703,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.703",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101016,1715812243712,"fUST",-360.602144,0.00020095,2,"2024-05-15T22:30:43.712",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101018,1715812243724,"fUST",-211.366811,0.00020095,2,"2024-05-15T22:30:43.724",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101020,1715812243733,"fUST",-360.602144,0.00020095,2,"2024-05-15T22:30:43.733",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101022,1715812243742,"fUST",-211.366811,0.00020095,2,"2024-05-15T22:30:43.742",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101024,1715812243751,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.751",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101026,1715812243760,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.760",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101028,1715812243769,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.769",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101030,1715812243778,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.778",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101032,1715812243787,"fUST",-771.53411,0.00020095,2,"2024-05-15T22:30:43.787",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101034,1715812243796,"fUST",-771.53411,0.00020095,2,"2024-05-15T22:30:43.796",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101036,1715812243808,"fUST",-296.83556,0.00020095,2,"2024-05-15T22:30:43.808",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101037,1715812243817,"fUST",-296.83556,0.00020095,2,"2024-05-15T22:30:43.817",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101040,1715812243826,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.826",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101041,1715812243835,"fUST",-3904.564705,0.00020095,2,"2024-05-15T22:30:43.835",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101043,1715812243844,"fUST",-3904.564705,0.00020095,2,"2024-05-15T22:30:43.844",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101045,1715812243854,"fUST",-982.883857,0.00020095,2,"2024-05-15T22:30:43.854",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101047,1715812243865,"fUST",-982.883857,0.00020095,2,"2024-05-15T22:30:43.865",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101049,1715812243875,"fUST",-221.675237,0.00020095,2,"2024-05-15T22:30:43.875",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101052,1715812243884,"fUST",-221.675237,0.00020095,2,"2024-05-15T22:30:43.884",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101054,1715812243893,"fUST",-544.519773,0.00020095,2,"2024-05-15T22:30:43.893",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101056,1715812243903,"fUST",-544.519773,0.00020095,2,"2024-05-15T22:30:43.903",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101058,1715812243914,"fUST",-544.519773,0.00020095,2,"2024-05-15T22:30:43.914",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101060,1715812243923,"fUST",-544.519773,0.00020095,2,"2024-05-15T22:30:43.923",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101062,1715812243932,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.932",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101063,1715812243943,"fUST",-151.0,0.00020095,2,"2024-05-15T22:30:43.943",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101065,1715812243952,"fUST",-150.0,0.00020106,2,"2024-05-15T22:30:43.952",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101068,1715812243962,"fUST",-289.44506153,0.00020159,2,"2024-05-15T22:30:43.962",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101069,1715812243971,"fUST",-525.7,0.00020169,2,"2024-05-15T22:30:43.971",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101072,1715812243980,"fUST",-150.0,0.00020169,2,"2024-05-15T22:30:43.980",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101074,1715812243990,"fUST",-8561.05700889,0.0002019,3,"2024-05-15T22:30:43.990",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101076,1715812243999,"fUST",-7125.38214958,0.0002019,2,"2024-05-15T22:30:43.999",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101077,1715812244008,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.008",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101079,1715812244018,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.018",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101081,1715812244027,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.027",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101083,1715812244036,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.036",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101085,1715812244046,"fUST",-974.512319,0.0002019,2,"2024-05-15T22:30:44.046",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101087,1715812244057,"fUST",-974.512319,0.0002019,2,"2024-05-15T22:30:44.057",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101089,1715812244066,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.066",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101091,1715812244075,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.075",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101094,1715812244084,"fUST",-360.602144,0.0002019,2,"2024-05-15T22:30:44.084",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101096,1715812244095,"fUST",-211.366811,0.0002019,2,"2024-05-15T22:30:44.095",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101098,1715812244104,"fUST",-360.602144,0.0002019,2,"2024-05-15T22:30:44.104",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101100,1715812244113,"fUST",-211.366811,0.0002019,2,"2024-05-15T22:30:44.113",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101102,1715812244123,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.123",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101104,1715812244132,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.132",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101106,1715812244142,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.142",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101108,1715812244151,"fUST",-771.53411,0.0002019,2,"2024-05-15T22:30:44.151",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101110,1715812244160,"fUST",-771.53411,0.0002019,2,"2024-05-15T22:30:44.160",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101112,1715812244170,"fUST",-296.83556,0.0002019,2,"2024-05-15T22:30:44.170",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101114,1715812244179,"fUST",-296.83556,0.0002019,2,"2024-05-15T22:30:44.179",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101116,1715812244188,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.188",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101118,1715812244197,"fUST",-3904.564705,0.0002019,2,"2024-05-15T22:30:44.197",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101120,1715812244206,"fUST",-3904.564705,0.0002019,2,"2024-05-15T22:30:44.206",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101122,1715812244215,"fUST",-982.883857,0.0002019,2,"2024-05-15T22:30:44.215",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101124,1715812244226,"fUST",-982.883857,0.0002019,2,"2024-05-15T22:30:44.226",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101126,1715812244235,"fUST",-221.675237,0.0002019,2,"2024-05-15T22:30:44.235",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101128,1715812244244,"fUST",-221.675237,0.0002019,2,"2024-05-15T22:30:44.244",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101130,1715812244253,"fUST",-544.519773,0.0002019,2,"2024-05-15T22:30:44.253",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101132,1715812244263,"fUST",-544.519773,0.0002019,2,"2024-05-15T22:30:44.263",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101134,1715812244271,"fUST",-544.519773,0.0002019,2,"2024-05-15T22:30:44.271",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101136,1715812244280,"fUST",-544.519773,0.0002019,2,"2024-05-15T22:30:44.280",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101138,1715812244289,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.289",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101140,1715812244298,"fUST",-151.0,0.0002019,2,"2024-05-15T22:30:44.298",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101142,1715812244309,"fUST",-3935.00798279,0.00020209,2,"2024-05-15T22:30:44.309",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101144,1715812244318,"fUST",-495.0,0.0002028,2,"2024-05-15T22:30:44.318",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101146,1715812244327,"fUST",-281.0,0.000203,2,"2024-05-15T22:30:44.327",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101148,1715812244336,"fUST",-151.0,0.000203,2,"2024-05-15T22:30:44.336",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101150,1715812244345,"fUST",-1003.204093,0.000203,2,"2024-05-15T22:30:44.345",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101152,1715812244354,"fUST",-164.10093992,0.00020305,2,"2024-05-15T22:30:44.354",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101154,1715812244363,"fUST",-18250.84797801,0.00020358,3,"2024-05-15T22:30:44.363",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101156,1715812244373,"fUST",-1003.61930091,0.00020358,2,"2024-05-15T22:30:44.373",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101158,1715812244382,"fUST",-1000.0,0.00020359,2,"2024-05-15T22:30:44.382",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101160,1715812244392,"fUST",-151.0,0.00020359,2,"2024-05-15T22:30:44.392",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101162,1715812244402,"fUST",-3904.564705,0.00020359,2,"2024-05-15T22:30:44.402",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101164,1715812244411,"fUST",-982.883857,0.00020359,2,"2024-05-15T22:30:44.411",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101166,1715812244420,"fUST",-3904.564705,0.00020359,2,"2024-05-15T22:30:44.420",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101168,1715812244429,"fUST",-982.883857,0.00020359,2,"2024-05-15T22:30:44.429",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101170,1715812244438,"fUST",-221.675237,0.00020359,2,"2024-05-15T22:30:44.438",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101172,1715812244447,"fUST",-221.675237,0.00020359,2,"2024-05-15T22:30:44.447",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101174,1715812244456,"fUST",-544.519773,0.00020359,2,"2024-05-15T22:30:44.456",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101176,1715812244465,"fUST",-544.519773,0.00020359,2,"2024-05-15T22:30:44.465",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101178,1715812244474,"fUST",-151.0,0.00020359,2,"2024-05-15T22:30:44.474",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101180,1715812244484,"fUST",-502.0,0.000204,2,"2024-05-15T22:30:44.484",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101182,1715812244493,"fUST",-1629.70317767,0.000205,2,"2024-05-15T22:30:44.493",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101184,1715812244502,"fUST",-204.326748,0.000205,2,"2024-05-15T22:30:44.502",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101186,1715812244511,"fUST",-204.326748,0.000205,2,"2024-05-15T22:30:44.511",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101188,1715812244521,"fUST",-588.418411,0.000205,2,"2024-05-15T22:30:44.521",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101190,1715812244530,"fUST",-588.418411,0.000205,2,"2024-05-15T22:30:44.530",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101191,1715812244539,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.539",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101194,1715812244548,"fUST",-217.928885,0.000205,2,"2024-05-15T22:30:44.548",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101196,1715812244559,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.559",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101198,1715812244568,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.568",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101200,1715812244577,"fUST",-974.512319,0.000205,2,"2024-05-15T22:30:44.577",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101202,1715812244587,"fUST",-974.512319,0.000205,2,"2024-05-15T22:30:44.587",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101204,1715812244597,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.597",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101205,1715812244606,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.606",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101208,1715812244616,"fUST",-360.602144,0.000205,2,"2024-05-15T22:30:44.616",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101210,1715812244625,"fUST",-360.602144,0.000205,2,"2024-05-15T22:30:44.625",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101211,1715812244636,"fUST",-211.366811,0.000205,2,"2024-05-15T22:30:44.636",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101213,1715812244647,"fUST",-360.602144,0.000205,2,"2024-05-15T22:30:44.647",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101215,1715812244656,"fUST",-211.366811,0.000205,2,"2024-05-15T22:30:44.656",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101217,1715812244665,"fUST",-360.602144,0.000205,2,"2024-05-15T22:30:44.665",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101218,1715812244675,"fUST",-211.366811,0.000205,2,"2024-05-15T22:30:44.675",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101220,1715812244684,"fUST",-211.366811,0.000205,2,"2024-05-15T22:30:44.684",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101222,1715812244693,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.693",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101224,1715812244703,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.703",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101225,1715812244712,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.712",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101227,1715812244722,"fUST",-287.976679,0.000205,2,"2024-05-15T22:30:44.722",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101229,1715812244732,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.732",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101231,1715812244741,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.741",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101232,1715812244750,"fUST",-771.53411,0.000205,2,"2024-05-15T22:30:44.750",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101234,1715812244759,"fUST",-771.53411,0.000205,2,"2024-05-15T22:30:44.759",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101236,1715812244769,"fUST",-771.53411,0.000205,2,"2024-05-15T22:30:44.769",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101238,1715812244779,"fUST",-771.53411,0.000205,2,"2024-05-15T22:30:44.779",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101240,1715812244789,"fUST",-296.83556,0.000205,2,"2024-05-15T22:30:44.789",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101241,1715812244798,"fUST",-296.83556,0.000205,2,"2024-05-15T22:30:44.798",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101243,1715812244808,"fUST",-296.83556,0.000205,2,"2024-05-15T22:30:44.808",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101245,1715812244817,"fUST",-296.83556,0.000205,2,"2024-05-15T22:30:44.817",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101247,1715812244827,"fUST",-151.0,0.000205,2,"2024-05-15T22:30:44.827",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101249,1715812244836,"fUST",-151.585567,0.000205,2,"2024-05-15T22:30:44.836",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101251,1715812244845,"fUST",-3904.564705,0.000205,2,"2024-05-15T22:30:44.845",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101252,1715812244854,"fUST",-3904.564705,0.000205,2,"2024-05-15T22:30:44.854",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101254,1715812244868,"fUST",-982.883857,0.000205,2,"2024-05-15T22:30:44.868",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101256,1715812244877,"fUST",-3904.564705,0.000205,2,"2024-05-15T22:30:44.877",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101258,1715812244887,"fUST",-3904.564705,0.000205,2,"2024-05-15T22:30:44.887",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101260,1715812244896,"fUST",-982.883857,0.000205,2,"2024-05-15T22:30:44.896",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101261,1715812244907,"fUST",-982.883857,0.000205,2,"2024-05-15T22:30:44.907",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101263,1715812244916,"fUST",-982.883857,0.000205,2,"2024-05-15T22:30:44.916",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101265,1715812244925,"fUST",-221.675237,0.000205,2,"2024-05-15T22:30:44.925",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101267,1715812244934,"fUST",-221.675237,0.000205,2,"2024-05-15T22:30:44.934",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101268,1715812244945,"fUST",-221.675237,0.000205,2,"2024-05-15T22:30:44.945",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101270,1715812244955,"fUST",-221.675237,0.000205,2,"2024-05-15T22:30:44.955",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101272,1715812244964,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:44.964",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101274,1715812244974,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:44.974",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101275,1715812244983,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:44.983",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101277,1715812244992,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:44.992",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101279,1715812245002,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:45.002",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101281,1715812245011,"fUST",-544.519773,0.000205,2,"2024-05-15T22:30:45.011",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101283,1715812245020,"fUST",-151.77284,0.000205,2,"2024-05-15T22:30:45.020",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101284,1715812245029,"fUST",-620.00061309,0.00020548,2,"2024-05-15T22:30:45.029",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101286,1715812245039,"fUST",-525.7,0.00020598,2,"2024-05-15T22:30:45.039",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101288,1715812245048,"fUST",-150.0,0.00020598,2,"2024-05-15T22:30:45.048",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101301,1715812245187,"fUST",-3615.35361349,0.0002066,7,"2024-05-15T22:30:45.187",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101303,1715812245197,"fUST",-231.993183,0.0002066,2,"2024-05-15T22:30:45.197",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101305,1715812245207,"fUST",-974.512319,0.0002066,2,"2024-05-15T22:30:45.207",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101307,1715812245216,"fUST",-974.512319,0.0002066,2,"2024-05-15T22:30:45.216",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101309,1715812245225,"fUST",-151.0,0.0002066,2,"2024-05-15T22:30:45.225",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101311,1715812245234,"fUST",-238.058354,0.0002066,2,"2024-05-15T22:30:45.234",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101312,1715812245243,"fUST",-3904.564705,0.0002066,2,"2024-05-15T22:30:45.243",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101314,1715812245253,"fUST",-3904.564705,0.0002066,2,"2024-05-15T22:30:45.253",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101316,1715812245262,"fUST",-982.883857,0.0002066,2,"2024-05-15T22:30:45.262",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101318,1715812245272,"fUST",-982.883857,0.0002066,2,"2024-05-15T22:30:45.272",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101320,1715812245280,"fUST",-221.675237,0.0002066,2,"2024-05-15T22:30:45.280",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101322,1715812245290,"fUST",-221.675237,0.0002066,2,"2024-05-15T22:30:45.290",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101324,1715812245299,"fUST",-544.519773,0.0002066,2,"2024-05-15T22:30:45.299",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101325,1715812245309,"fUST",-544.519777,0.0002066,2,"2024-05-15T22:30:45.309",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101327,1715812245318,"fUST",-155.8530685,0.0002069,2,"2024-05-15T22:30:45.318",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101329,1715812245327,"fUST",-164.10093992,0.00020709,2,"2024-05-15T22:30:45.327",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101331,1715812245337,"fUST",-88888.0,0.0002071,3,"2024-05-15T22:30:45.337",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101333,1715812245346,"fUST",-1428.13425117,0.00020808,2,"2024-05-15T22:30:45.346",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101335,1715812245355,"fUST",-194.76549096,0.00020808,2,"2024-05-15T22:30:45.355",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101337,1715812245364,"fUST",-1406.86306644,0.00020808,2,"2024-05-15T22:30:45.364",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101339,1715812245374,"fUST",-1199.54048252,0.00020808,2,"2024-05-15T22:30:45.374",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101340,1715812245383,"fUST",-189.57956083,0.00020809,2,"2024-05-15T22:30:45.383",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101342,1715812245393,"fUST",-174.02348586,0.00020809,4,"2024-05-15T22:30:45.393",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101344,1715812245403,"fUST",-163.82516938,0.00020809,2,"2024-05-15T22:30:45.403",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101346,1715812245412,"fUST",-154.82968734,0.00020809,2,"2024-05-15T22:30:45.412",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101348,1715812245421,"fUST",-260.98401074,0.00020809,2,"2024-05-15T22:30:45.421",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101349,1715812245430,"fUST",-204.94636995,0.00020809,2,"2024-05-15T22:30:45.430",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101351,1715812245440,"fUST",-804.36147874,0.00020809,2,"2024-05-15T22:30:45.440",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101353,1715812245449,"fUST",-294.51792014,0.00020809,2,"2024-05-15T22:30:45.449",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101355,1715812245458,"fUST",-1895.4873316,0.00020809,2,"2024-05-15T22:30:45.458",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101357,1715812245468,"fUST",-236.41159802,0.00020809,2,"2024-05-15T22:30:45.468",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101359,1715812245477,"fUST",-154.9543866,0.00020809,2,"2024-05-15T22:30:45.477",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101360,1715812245487,"fUST",-187.97493332,0.00020809,2,"2024-05-15T22:30:45.487",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101362,1715812245496,"fUST",-2398.82924555,0.00020809,2,"2024-05-15T22:30:45.496",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101364,1715812245506,"fUST",-189.56884564,0.00020809,2,"2024-05-15T22:30:45.506",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101366,1715812245515,"fUST",-380.53498249,0.00020809,2,"2024-05-15T22:30:45.515",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101368,1715812245524,"fUST",-154.82968734,0.00020809,2,"2024-05-15T22:30:45.524",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101370,1715812245535,"fUST",-166.7051548,0.00020809,2,"2024-05-15T22:30:45.535",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101372,1715812245544,"fUST",-301.80187457,0.00020809,2,"2024-05-15T22:30:45.544",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101373,1715812245553,"fUST",-1041.48198831,0.00020809,2,"2024-05-15T22:30:45.553",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101375,1715812245564,"fUST",-409.23025382,0.00020809,2,"2024-05-15T22:30:45.564",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101377,1715812245573,"fUST",-906.41637835,0.00020809,2,"2024-05-15T22:30:45.573",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101379,1715812245583,"fUST",-448.87998394,0.00020809,2,"2024-05-15T22:30:45.583",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101381,1715812245592,"fUST",-1148.14078624,0.00020809,2,"2024-05-15T22:30:45.592",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101383,1715812245601,"fUST",-154.86067302,0.00020809,2,"2024-05-15T22:30:45.601",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101385,1715812245611,"fUST",-187.08694253,0.00020809,2,"2024-05-15T22:30:45.611",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101386,1715812245621,"fUST",-372.31624743,0.00020809,2,"2024-05-15T22:30:45.621",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101388,1715812245630,"fUST",-204.326748,0.00020809,2,"2024-05-15T22:30:45.630",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101390,1715812245639,"fUST",-204.326748,0.00020809,2,"2024-05-15T22:30:45.639",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101392,1715812245648,"fUST",-204.326748,0.00020809,2,"2024-05-15T22:30:45.648",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101394,1715812245657,"fUST",-204.326748,0.00020809,2,"2024-05-15T22:30:45.657",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101395,1715812245666,"fUST",-588.418411,0.00020809,2,"2024-05-15T22:30:45.666",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101397,1715812245675,"fUST",-588.418411,0.00020809,2,"2024-05-15T22:30:45.675",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101399,1715812245684,"fUST",-588.418411,0.00020809,2,"2024-05-15T22:30:45.684",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101401,1715812245693,"fUST",-588.418411,0.00020809,2,"2024-05-15T22:30:45.693",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101403,1715812245702,"fUST",-252.390007,0.00020809,2,"2024-05-15T22:30:45.702",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101405,1715812245712,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.712",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101407,1715812245721,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.721",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101408,1715812245731,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.731",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101410,1715812245741,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.741",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101412,1715812245750,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.750",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101414,1715812245759,"fUST",-974.512319,0.00020809,2,"2024-05-15T22:30:45.759",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101416,1715812245768,"fUST",-151.0,0.00020809,2,"2024-05-15T22:30:45.768",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101418,1715812245777,"fUST",-151.0,0.00020809,2,"2024-05-15T22:30:45.777",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101420,1715812245787,"fUST",-151.0,0.00020809,2,"2024-05-15T22:30:45.787",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101422,1715812245796,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.796",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101424,1715812245805,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.805",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101426,1715812245816,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.816",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101428,1715812245826,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.826",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101430,1715812245836,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.836",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101432,1715812245845,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.845",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101434,1715812245854,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.854",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101436,1715812245867,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.867",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101437,1715812245876,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.876",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101439,1715812245885,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.885",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101441,1715812245894,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.894",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101443,1715812245904,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.904",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101445,1715812245913,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.913",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101447,1715812245922,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.922",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101449,1715812245931,"fUST",-360.602144,0.00020809,2,"2024-05-15T22:30:45.931",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101450,1715812245940,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.940",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101452,1715812245951,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.951",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101454,1715812245961,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.961",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101456,1715812245970,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.970",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101458,1715812245980,"fUST",-211.366811,0.00020809,2,"2024-05-15T22:30:45.980",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101460,1715812245989,"fUST",-151.0,0.00020809,2,"2024-05-15T22:30:45.989",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101462,1715812245998,"fUST",-209.627756,0.00020809,2,"2024-05-15T22:30:45.998",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101464,1715812246007,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.007",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101465,1715812246016,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.016",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101467,1715812246025,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.025",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101469,1715812246034,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.034",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101471,1715812246044,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.044",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101473,1715812246053,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.053",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101475,1715812246063,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.063",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101477,1715812246071,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.071",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101478,1715812246081,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.081",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101480,1715812246090,"fUST",-771.53411,0.00020809,2,"2024-05-15T22:30:46.090",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101482,1715812246100,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.100",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101484,1715812246109,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.109",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101486,1715812246118,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.118",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101488,1715812246127,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.127",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101490,1715812246137,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.137",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101491,1715812246146,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.146",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101493,1715812246155,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.155",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101495,1715812246164,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.164",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101497,1715812246173,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.173",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101499,1715812246182,"fUST",-296.83556,0.00020809,2,"2024-05-15T22:30:46.182",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101501,1715812246191,"fUST",-3904.564705,0.00020809,2,"2024-05-15T22:30:46.191",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101502,1715812246200,"fUST",-3904.564705,0.00020809,2,"2024-05-15T22:30:46.200",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101504,1715812246210,"fUST",-3904.564705,0.00020809,2,"2024-05-15T22:30:46.210",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101506,1715812246219,"fUST",-3904.564705,0.00020809,2,"2024-05-15T22:30:46.219",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101508,1715812246228,"fUST",-3904.564705,0.00020809,2,"2024-05-15T22:30:46.228",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101510,1715812246238,"fUST",-982.883857,0.00020809,2,"2024-05-15T22:30:46.238",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101512,1715812246247,"fUST",-982.883857,0.00020809,2,"2024-05-15T22:30:46.247",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101514,1715812246256,"fUST",-3904.56470305,0.00020809,2,"2024-05-15T22:30:46.256",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101515,1715812246266,"fUST",-982.883857,0.00020809,2,"2024-05-15T22:30:46.266",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101517,1715812246275,"fUST",-982.883857,0.00020809,2,"2024-05-15T22:30:46.275",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101519,1715812246285,"fUST",-982.883857,0.00020809,2,"2024-05-15T22:30:46.285",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101521,1715812246294,"fUST",-982.883864,0.00020809,2,"2024-05-15T22:30:46.294",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101523,1715812246303,"fUST",-221.675237,0.00020809,2,"2024-05-15T22:30:46.303",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101525,1715812246314,"fUST",-221.675237,0.00020809,2,"2024-05-15T22:30:46.314",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101527,1715812246324,"fUST",-221.675237,0.00020809,2,"2024-05-15T22:30:46.324",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101529,1715812246334,"fUST",-221.675237,0.00020809,2,"2024-05-15T22:30:46.334",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101531,1715812246343,"fUST",-221.675237,0.00020809,2,"2024-05-15T22:30:46.343",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101532,1715812246352,"fUST",-221.675238,0.00020809,2,"2024-05-15T22:30:46.352",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101534,1715812246362,"fUST",-2461.00167912,0.0002081,2,"2024-05-15T22:30:46.362",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101536,1715812246372,"fUST",-225.77602293,0.0002081,2,"2024-05-15T22:30:46.372",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101538,1715812246381,"fUST",-23014.47527283,0.0002081,2,"2024-05-15T22:30:46.381",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327101541,1715812246402,"fUST",-393.80537543,0.0002081,2,"2024-05-15T22:30:46.402",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102642,1715812489632,"fUST",410.26306288,9.999e-05,2,"2024-05-15T22:34:49.632",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102649,1715813234142,"fUST",-195.941669,0.00018432,2,"2024-05-15T22:47:14.142",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102650,1715813245095,"fUST",-200.0,0.00018432,2,"2024-05-15T22:47:25.095",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102659,1715813421406,"fUST",241.34575542,0.00015,2,"2024-05-15T22:50:21.406",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102660,1715813421436,"fUST",170.852222,0.00015,2,"2024-05-15T22:50:21.436",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102661,1715813421463,"fUST",204.2613691,0.00015,2,"2024-05-15T22:50:21.463",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102662,1715813421486,"fUST",195.941669,0.00015,2,"2024-05-15T22:50:21.486",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102663,1715813421516,"fUST",336.10946714,0.00015,2,"2024-05-15T22:50:21.516",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102674,1715813432497,"fUST",-275.16174657,0.00018431,2,"2024-05-15T22:50:32.497",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102676,1715813432508,"fUST",-704.31261954,0.00018431,2,"2024-05-15T22:50:32.508",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102678,1715813432519,"fUST",-1442.0759156,0.00018432,2,"2024-05-15T22:50:32.519",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102680,1715813432527,"fUST",-155.63834332,0.000188,2,"2024-05-15T22:50:32.527",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102682,1715813432536,"fUST",-384.22515753,0.00018899,2,"2024-05-15T22:50:32.536",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102684,1715813432545,"fUST",-20235.96598836,0.00018899,2,"2024-05-15T22:50:32.545",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102686,1715813432554,"fUST",-1033.39535338,0.000189,2,"2024-05-15T22:50:32.554",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102688,1715813432563,"fUST",-182.087703,0.00019178,2,"2024-05-15T22:50:32.563",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102690,1715813432572,"fUST",-394.3,0.00019752,2,"2024-05-15T22:50:32.572",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102692,1715813432582,"fUST",-7962.61734382,0.0002,2,"2024-05-15T22:50:32.582",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102694,1715813432591,"fUST",-12703.0,0.0002,2,"2024-05-15T22:50:32.591",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102696,1715813432600,"fUST",-200.0,0.0002,2,"2024-05-15T22:50:32.600",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102698,1715813432610,"fUST",-394.3,0.00020179,2,"2024-05-15T22:50:32.610",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102700,1715813432619,"fUST",-495.0,0.00020211,2,"2024-05-15T22:50:32.619",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102702,1715813432628,"fUST",-495.0,0.00020211,2,"2024-05-15T22:50:32.628",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102704,1715813432637,"fUST",-150.0,0.00020211,2,"2024-05-15T22:50:32.637",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102706,1715813432646,"fUST",-293.773,0.00020348,2,"2024-05-15T22:50:32.646",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102708,1715813432656,"fUST",-624.6595364,0.00020496,2,"2024-05-15T22:50:32.656",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102710,1715813432666,"fUST",-1361.13520741,0.00020529,2,"2024-05-15T22:50:32.666",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102712,1715813432675,"fUST",-283.23978872,0.00020601,2,"2024-05-15T22:50:32.675",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102714,1715813432684,"fUST",-394.3,0.00020607,2,"2024-05-15T22:50:32.684",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102716,1715813432693,"fUST",-160.50871114,0.00020695,2,"2024-05-15T22:50:32.693",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102718,1715813432703,"fUST",-689.68866826,0.00020707,2,"2024-05-15T22:50:32.703",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102720,1715813432712,"fUST",-861.55431097,0.00020707,2,"2024-05-15T22:50:32.712",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102722,1715813432722,"fUST",-1093.09826282,0.00020707,2,"2024-05-15T22:50:32.722",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102724,1715813432731,"fUST",-314.01370968,0.00020707,2,"2024-05-15T22:50:32.731",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102726,1715813432740,"fUST",-10501.84776686,0.00020708,2,"2024-05-15T22:50:32.740",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102728,1715813432749,"fUST",-2000.0,0.00020708,2,"2024-05-15T22:50:32.749",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102730,1715813432760,"fUST",-4799.03036005,0.00020709,2,"2024-05-15T22:50:32.760",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102732,1715813432770,"fUST",-601.71968273,0.00020709,2,"2024-05-15T22:50:32.770",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327102734,1715813432779,"fUST",-32482.93214918,0.0002071,3,"2024-05-15T22:50:32.779",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103782,1715813444193,"fUST",-252.44599458,0.00020709,2,"2024-05-15T22:50:44.193",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103784,1715813444202,"fUST",-983.14502728,0.0002071,3,"2024-05-15T22:50:44.202",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103787,1715813444215,"fUST",-21271.80138829,0.0002071,3,"2024-05-15T22:50:44.215",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103790,1715813444226,"fUST",-15212.12000001,0.0002071,3,"2024-05-15T22:50:44.226",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103793,1715813444242,"fUST",-2708.9103859,0.0002071,3,"2024-05-15T22:50:44.242",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103796,1715813444254,"fUST",-5094.67547242,0.0002071,3,"2024-05-15T22:50:44.254",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327103800,1715813444265,"fUST",-7302.86528306,0.0002071,3,"2024-05-15T22:50:44.265",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327105550,1715814075565,"fUST",652.98291074,0.000137,2,"2024-05-15T23:01:15.565",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327105551,1715814245388,"fUST",192.45,0.000137,2,"2024-05-15T23:04:05.388",0.0003869,58.15,0.9776517848204221,390992469.3562119]
[327105555,1715814425769,"fUST",10000.0,0.000266,120,"2024-05-15T23:07:05.769",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105556,1715814433724,"fUST",10000.0,0.000266,120,"2024-05-15T23:07:13.724",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105557,1715814440005,"fUST",10000.0,0.000266,120,"2024-05-15T23:07:20.005",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105558,1715814441157,"fUST",-252.815691,0.00018899,2,"2024-05-15T23:07:21.157",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105559,1715814447754,"fUST",10000.0,0.000266,120,"2024-05-15T23:07:27.754",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105560,1715814467451,"fUST",8259.8008213,0.000266,120,"2024-05-15T23:07:47.451",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105561,1715814477324,"fUST",10000.0,0.000265,120,"2024-05-15T23:07:57.324",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105562,1715814499533,"fUST",2129.87,0.000265,120,"2024-05-15T23:08:19.533",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105638,1715814633023,"fUST",-9396.78822192,0.00018899,2,"2024-05-15T23:10:33.023",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105639,1715814633033,"fUST",-544.15242561,0.00018899,2,"2024-05-15T23:10:33.033",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105640,1715814633042,"fUST",-688.93023559,0.000189,2,"2024-05-15T23:10:33.042",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105641,1715814633051,"fUST",-175.584942,0.00019243,2,"2024-05-15T23:10:33.051",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105642,1715814633061,"fUST",-336.7,0.0001975,2,"2024-05-15T23:10:33.061",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105643,1715814633070,"fUST",-336.7,0.00020178,2,"2024-05-15T23:10:33.070",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105645,1715814633080,"fUST",-1650.41279052,0.00020199,2,"2024-05-15T23:10:33.080",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327105656,1715814633194,"fUST",-1463.51827063,0.00020199,2,"2024-05-15T23:10:33.194",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327106168,1715814643967,"fUST",-402.65461014,0.00020198,2,"2024-05-15T23:10:43.967",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327106171,1715814643983,"fUST",-4939.93660519,0.00020198,2,"2024-05-15T23:10:43.983",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327108060,1715814663412,"fUST",241.34575542,9.999e-05,2,"2024-05-15T23:11:03.412",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327108063,1715814663433,"fUST",152.17610953,9.999e-05,2,"2024-05-15T23:11:03.433",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327108067,1715814663452,"fUST",204.2613691,9.999e-05,2,"2024-05-15T23:11:03.452",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327108070,1715814663471,"fUST",30.98187072,9.999e-05,2,"2024-05-15T23:11:03.471",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327108250,1715814665561,"fUST",500.0,0.00025,60,"2024-05-15T23:11:05.561",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109114,1715814704061,"fUST",150.81420928,9.999e-05,2,"2024-05-15T23:11:44.061",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109115,1715814704087,"fUST",233.41094825,9.999e-05,2,"2024-05-15T23:11:44.087",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109116,1715814704421,"fUST",492.70299531,9.999e-05,2,"2024-05-15T23:11:44.421",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109117,1715815213798,"fUST",2415.35838773,0.0002,9,"2024-05-15T23:20:13.798",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109118,1715815274587,"fUST",283.50341374,0.000137,2,"2024-05-15T23:21:14.587",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109120,1715815538191,"fUST",-255.7484501,0.00018724,2,"2024-05-15T23:25:38.191",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109122,1715815632104,"fUST",-27.75496364,0.00018724,2,"2024-05-15T23:27:12.104",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109123,1715815632126,"fUST",-225.06072736,0.00018725,2,"2024-05-15T23:27:12.126",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109124,1715815642096,"fUST",-209.72391964,0.00018725,2,"2024-05-15T23:27:22.096",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109125,1715815642117,"fUST",-59.72711556,0.000189,2,"2024-05-15T23:27:22.117",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109147,1715815833115,"fUST",-283.50341374,0.00018899,2,"2024-05-15T23:30:33.115",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109150,1715815833127,"fUST",-399.55970816,0.000189,2,"2024-05-15T23:30:33.127",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109152,1715815833137,"fUST",-228.2282606,0.00018913,2,"2024-05-15T23:30:33.137",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109155,1715815833148,"fUST",-326.8,0.00019761,2,"2024-05-15T23:30:33.148",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109158,1715815833159,"fUST",-174.58151055,0.000199,2,"2024-05-15T23:30:33.159",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109162,1715815833168,"fUST",-105.80883632,0.000199,2,"2024-05-15T23:30:33.168",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109163,1715815833180,"fUST",-451.98083916,0.000199,2,"2024-05-15T23:30:33.180",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109164,1715815833190,"fUST",-70128.76255918,0.00019999,2,"2024-05-15T23:30:33.190",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109165,1715815833201,"fUST",-4563.58696753,0.00019999,2,"2024-05-15T23:30:33.201",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109197,1715815839384,"fUST",-150.0,0.00019761,2,"2024-05-15T23:30:39.384",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109199,1715815839394,"fUST",-2181.46750195,0.00019999,3,"2024-05-15T23:30:39.394",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109201,1715815839406,"fUST",-4292.66835676,0.00019999,3,"2024-05-15T23:30:39.406",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109209,1715815839518,"fUST",-3480.43162987,0.00019999,3,"2024-05-15T23:30:39.518",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109210,1715815839528,"fUST",-11447.4962477,0.00019999,2,"2024-05-15T23:30:39.528",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109211,1715815839541,"fUST",-718.25132778,0.00019999,2,"2024-05-15T23:30:39.541",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109295,1715815844406,"fUST",-359.50100004,0.00019999,2,"2024-05-15T23:30:44.406",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109320,1715816075172,"fUST",-283.50341374,0.00018899,2,"2024-05-15T23:34:35.172",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109322,1715816228234,"fUST",128.50549526,0.00018899,2,"2024-05-15T23:37:08.234",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109323,1715816277708,"fUST",-154.99791848,0.00018899,2,"2024-05-15T23:37:57.708",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109326,1715816337392,"fUST",579.29036652,0.000138,2,"2024-05-15T23:38:57.392",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109327,1715816337435,"fUST",192.22129433,0.000138,2,"2024-05-15T23:38:57.435",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109328,1715816378402,"fUST",-283.50341374,0.00018899,2,"2024-05-15T23:39:38.402",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109329,1715816463703,"fUST",283.50341374,0.00018899,2,"2024-05-15T23:41:03.703",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109330,1715816541764,"fUST",283.50341374,0.00018899,2,"2024-05-15T23:42:21.764",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109331,1715816618279,"fUST",149.48976178,0.00018899,2,"2024-05-15T23:43:38.279",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109333,1715816746107,"fUST",-134.01365196,0.00018899,2,"2024-05-15T23:45:46.107",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109334,1715816746126,"fUST",-306.19121582,0.000189,2,"2024-05-15T23:45:46.126",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109335,1715816746146,"fUST",-3.41947287,0.00019723,2,"2024-05-15T23:45:46.146",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109336,1715816830312,"fUST",-283.50341374,0.00018899,2,"2024-05-15T23:47:10.312",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109337,1715816830337,"fUST",-177.480597,0.000189,2,"2024-05-15T23:47:10.337",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109338,1715816831161,"fUST",-26.64688021,0.000189,2,"2024-05-15T23:47:11.161",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109339,1715816831183,"fUST",-296.08052713,0.00019723,2,"2024-05-15T23:47:11.183",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109340,1715816831206,"fUST",-174.58151055,0.000199,2,"2024-05-15T23:47:11.206",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109341,1715816831228,"fUST",-488.06596608,0.000199,2,"2024-05-15T23:47:11.228",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109342,1715816831249,"fUST",-299.5,0.00019922,2,"2024-05-15T23:47:11.249",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109343,1715816831272,"fUST",-529.545,0.00019964,2,"2024-05-15T23:47:11.272",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109344,1715816831292,"fUST",-150.0,0.00019964,2,"2024-05-15T23:47:11.292",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109345,1715816831312,"fUST",-299.13385925,0.00019998,2,"2024-05-15T23:47:11.312",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109346,1715816831337,"fUST",-17052.19828605,0.00019999,2,"2024-05-15T23:47:11.337",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109347,1715816831359,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.359",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109348,1715816831380,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.380",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109349,1715816831402,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.402",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109350,1715816831426,"fUST",-415.47714453,0.00019999,2,"2024-05-15T23:47:11.426",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109351,1715816831447,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.447",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109352,1715816831467,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.467",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109353,1715816831487,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.487",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109354,1715816831507,"fUST",-500.0,0.00019999,2,"2024-05-15T23:47:11.507",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109355,1715816831528,"fUST",-4977.28374429,0.0002,3,"2024-05-15T23:47:11.528",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109356,1715816831547,"fUST",-1999.31154167,0.0002,2,"2024-05-15T23:47:11.547",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109357,1715816831567,"fUST",-9070.40315154,0.0002,2,"2024-05-15T23:47:11.567",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109358,1715816831586,"fUST",-3127.02544303,0.0002,2,"2024-05-15T23:47:11.586",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109359,1715816831605,"fUST",-543.70867113,0.0002,2,"2024-05-15T23:47:11.605",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109360,1715816831624,"fUST",-7962.61734382,0.0002,2,"2024-05-15T23:47:11.624",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109361,1715816831643,"fUST",-12703.0,0.0002,2,"2024-05-15T23:47:11.643",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109362,1715816831662,"fUST",-61576.58656269,0.0002,2,"2024-05-15T23:47:11.662",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109363,1715816831682,"fUST",-734.28828512,0.0002,2,"2024-05-15T23:47:11.682",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109364,1715816831703,"fUST",-151.33355125,0.0002,2,"2024-05-15T23:47:11.703",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109365,1715816831725,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.725",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109366,1715816831747,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.747",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109367,1715816831768,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.768",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109368,1715816831787,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.787",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109369,1715816831806,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.806",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109370,1715816831826,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.826",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109371,1715816831846,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.846",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109372,1715816831865,"fUST",-153.0,0.0002,2,"2024-05-15T23:47:11.865",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109373,1715816831885,"fUST",-153.0,0.000201,2,"2024-05-15T23:47:11.885",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109374,1715816831906,"fUST",-153.0,0.000201,2,"2024-05-15T23:47:11.906",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109375,1715816831926,"fUST",-153.0,0.000201,2,"2024-05-15T23:47:11.926",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109376,1715816831945,"fUST",-153.0,0.000201,2,"2024-05-15T23:47:11.945",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109377,1715816831965,"fUST",-299.5,0.00020122,2,"2024-05-15T23:47:11.965",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109378,1715816831987,"fUST",-433.41053182,0.00020193,2,"2024-05-15T23:47:11.987",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109379,1715816832007,"fUST",-15745.97597196,0.00020197,2,"2024-05-15T23:47:12.007",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109380,1715816832028,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.028",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109381,1715816832048,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.048",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109382,1715816832071,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.071",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109383,1715816832092,"fUST",-207.33025,0.00020197,2,"2024-05-15T23:47:12.092",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109384,1715816832113,"fUST",-207.33025,0.00020197,2,"2024-05-15T23:47:12.113",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109385,1715816832134,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.134",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109386,1715816832155,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.155",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109387,1715816832176,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.176",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109388,1715816832196,"fUST",-186.468573,0.00020197,2,"2024-05-15T23:47:12.196",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109389,1715816832217,"fUST",-186.468573,0.00020197,2,"2024-05-15T23:47:12.217",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109390,1715816832236,"fUST",-160.076266,0.00020197,2,"2024-05-15T23:47:12.236",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109391,1715816832256,"fUST",-353.051046,0.00020197,2,"2024-05-15T23:47:12.256",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109392,1715816832277,"fUST",-160.076266,0.00020197,2,"2024-05-15T23:47:12.277",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109393,1715816832297,"fUST",-353.051046,0.00020197,2,"2024-05-15T23:47:12.297",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109394,1715816832319,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.319",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109395,1715816832344,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.344",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109396,1715816832363,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.363",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109397,1715816832384,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.384",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109398,1715816832406,"fUST",-151.0,0.00020197,2,"2024-05-15T23:47:12.406",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109399,1715816832425,"fUST",-153.292978,0.00020197,2,"2024-05-15T23:47:12.425",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109400,1715816832445,"fUST",-153.292978,0.00020197,2,"2024-05-15T23:47:12.445",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109401,1715816832465,"fUST",-292.353696,0.00020197,2,"2024-05-15T23:47:12.465",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109402,1715816832483,"fUST",-292.353696,0.00020197,2,"2024-05-15T23:47:12.483",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109403,1715816832503,"fUST",-294.4831556,0.000202,2,"2024-05-15T23:47:12.503",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109404,1715816832524,"fUST",-153.0,0.000202,2,"2024-05-15T23:47:12.524",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109405,1715816832543,"fUST",-181.1067388,0.000202,2,"2024-05-15T23:47:12.543",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109406,1715816832563,"fUST",-153.0,0.000202,2,"2024-05-15T23:47:12.563",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109407,1715816832581,"fUST",-153.0,0.000202,2,"2024-05-15T23:47:12.581",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109408,1715816832600,"fUST",-150.0,0.00020211,2,"2024-05-15T23:47:12.600",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109409,1715816832619,"fUST",-157.0926765,0.000203,2,"2024-05-15T23:47:12.619",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109410,1715816832638,"fUST",-153.0,0.000203,2,"2024-05-15T23:47:12.638",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109411,1715816832658,"fUST",-153.0,0.000203,2,"2024-05-15T23:47:12.658",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109412,1715816832677,"fUST",-204.2613691,0.000203,2,"2024-05-15T23:47:12.677",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109413,1715816832697,"fUST",-299.5,0.00020321,2,"2024-05-15T23:47:12.697",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109414,1715816832717,"fUST",-620.23297682,0.00020445,2,"2024-05-15T23:47:12.717",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109415,1715816832736,"fUST",-590.0,0.000205,2,"2024-05-15T23:47:12.736",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109416,1715816832756,"fUST",-334.65953427,0.00020501,2,"2024-05-15T23:47:12.756",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109417,1715816832777,"fUST",-299.5,0.00020521,2,"2024-05-15T23:47:12.777",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109418,1715816832796,"fUST",-204.2613691,0.00020548,2,"2024-05-15T23:47:12.796",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109419,1715816832816,"fUST",-463.15490946,0.00020588,2,"2024-05-15T23:47:12.816",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109420,1715816832836,"fUST",-368.70842016,0.00020588,2,"2024-05-15T23:47:12.836",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109421,1715816832856,"fUST",-1000.0,0.00020589,2,"2024-05-15T23:47:12.856",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109422,1715816832875,"fUST",-150.0,0.0002062,2,"2024-05-15T23:47:12.875",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109423,1715816832895,"fUST",-151.0,0.0002071,2,"2024-05-15T23:47:12.895",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109424,1715816832916,"fUST",-151.0,0.0002071,2,"2024-05-15T23:47:12.916",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109425,1715816832935,"fUST",-151.0,0.0002071,2,"2024-05-15T23:47:12.935",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109426,1715816832955,"fUST",-299.5,0.0002072,2,"2024-05-15T23:47:12.955",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109427,1715816832981,"fUST",-488.06596603,0.0002077,2,"2024-05-15T23:47:12.981",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109428,1715816833007,"fUST",-281.0,0.000208,2,"2024-05-15T23:47:13.007",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109429,1715816833028,"fUST",-286.525,0.000208,2,"2024-05-15T23:47:13.028",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109430,1715816833047,"fUST",-160.076266,0.000208,2,"2024-05-15T23:47:13.047",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109431,1715816833067,"fUST",-353.051046,0.000208,2,"2024-05-15T23:47:13.067",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109432,1715816833086,"fUST",-160.076266,0.000208,2,"2024-05-15T23:47:13.086",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109433,1715816833105,"fUST",-353.051046,0.000208,2,"2024-05-15T23:47:13.105",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109434,1715816833124,"fUST",-212.59216,0.000208,2,"2024-05-15T23:47:13.124",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109435,1715816833148,"fUST",-151.0,0.000208,2,"2024-05-15T23:47:13.148",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109436,1715816833169,"fUST",-151.0,0.000208,2,"2024-05-15T23:47:13.169",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109437,1715816833191,"fUST",-271.733614,0.000208,2,"2024-05-15T23:47:13.191",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109438,1715816833211,"fUST",-153.292978,0.000208,2,"2024-05-15T23:47:13.211",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109439,1715816833234,"fUST",-153.292978,0.000208,2,"2024-05-15T23:47:13.234",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109440,1715816833254,"fUST",-170.852222,0.000208,2,"2024-05-15T23:47:13.254",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109441,1715816833278,"fUST",-292.353696,0.000208,2,"2024-05-15T23:47:13.278",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109442,1715816833301,"fUST",-292.353696,0.000208,2,"2024-05-15T23:47:13.301",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109443,1715816833326,"fUST",-151.0,0.00020805,2,"2024-05-15T23:47:13.326",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109444,1715816833350,"fUST",-151.0,0.00020805,2,"2024-05-15T23:47:13.350",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109445,1715816833370,"fUST",-186.468573,0.00020805,2,"2024-05-15T23:47:13.370",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109446,1715816833393,"fUST",-186.468573,0.00020805,2,"2024-05-15T23:47:13.393",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109447,1715816833415,"fUST",-240.883338,0.00020805,2,"2024-05-15T23:47:13.415",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109448,1715816833437,"fUST",-8144.76740262,0.00020806,2,"2024-05-15T23:47:13.437",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109449,1715816833457,"fUST",-729.5916083,0.00020806,2,"2024-05-15T23:47:13.457",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109450,1715816833476,"fUST",-189.74256337,0.00020806,2,"2024-05-15T23:47:13.476",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109451,1715816833632,"fUST",-1148.14078624,0.00020806,2,"2024-05-15T23:47:13.632",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109452,1715816833656,"fUST",-1399.17239624,0.00020806,2,"2024-05-15T23:47:13.656",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109453,1715816833678,"fUST",-689.68866826,0.00020806,2,"2024-05-15T23:47:13.678",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109454,1715816833699,"fUST",-267.18035496,0.00020806,2,"2024-05-15T23:47:13.699",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109455,1715816833723,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.723",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109456,1715816833746,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.746",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109457,1715816833766,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.766",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109458,1715816833786,"fUST",-151.446942,0.00020806,2,"2024-05-15T23:47:13.786",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109459,1715816833807,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.807",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109460,1715816833829,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.829",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109461,1715816833850,"fUST",-207.33025,0.00020806,2,"2024-05-15T23:47:13.850",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109462,1715816833873,"fUST",-207.33025,0.00020806,2,"2024-05-15T23:47:13.873",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109463,1715816833896,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.896",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109464,1715816833919,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.919",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109465,1715816833942,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:13.942",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109466,1715816833964,"fUST",-186.468573,0.00020806,2,"2024-05-15T23:47:13.964",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109467,1715816833985,"fUST",-186.468573,0.00020806,2,"2024-05-15T23:47:13.985",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109468,1715816834008,"fUST",-160.076266,0.00020806,2,"2024-05-15T23:47:14.008",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109469,1715816834030,"fUST",-353.051046,0.00020806,2,"2024-05-15T23:47:14.030",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109470,1715816834051,"fUST",-160.076266,0.00020806,2,"2024-05-15T23:47:14.051",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109471,1715816834072,"fUST",-353.051046,0.00020806,2,"2024-05-15T23:47:14.072",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109472,1715816834094,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:14.094",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109473,1715816834118,"fUST",-151.0,0.00020806,2,"2024-05-15T23:47:14.118",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109474,1715816834140,"fUST",-153.292978,0.00020806,2,"2024-05-15T23:47:14.140",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109475,1715816834162,"fUST",-153.292978,0.00020806,2,"2024-05-15T23:47:14.162",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109476,1715816834183,"fUST",-292.353696,0.00020806,2,"2024-05-15T23:47:14.183",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109477,1715816834206,"fUST",-292.353696,0.00020806,2,"2024-05-15T23:47:14.206",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109478,1715816834229,"fUST",-1056.62649979,0.00020807,2,"2024-05-15T23:47:14.229",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109479,1715816834251,"fUST",-215.37581827,0.00020808,2,"2024-05-15T23:47:14.251",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109480,1715816834273,"fUST",-260.98401074,0.00020808,2,"2024-05-15T23:47:14.273",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109481,1715816834293,"fUST",-151.0,0.00020809,2,"2024-05-15T23:47:14.293",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109482,1715816834318,"fUST",-291.671122,0.00020809,2,"2024-05-15T23:47:14.318",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109483,1715816834344,"fUST",-151.0,0.00020809,2,"2024-05-15T23:47:14.344",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109484,1715816834364,"fUST",-151.0,0.00020809,2,"2024-05-15T23:47:14.364",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109485,1715816834385,"fUST",-207.33025,0.00020809,2,"2024-05-15T23:47:14.385",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109486,1715816834406,"fUST",-207.33025,0.00020809,2,"2024-05-15T23:47:14.406",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109487,1715816834429,"fUST",-151.0,0.00020809,2,"2024-05-15T23:47:14.429",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109488,1715816834450,"fUST",-9125.423989,0.0002081,3,"2024-05-15T23:47:14.450",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109489,1715816834469,"fUST",-41764.51263122,0.0002081,2,"2024-05-15T23:47:14.469",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109490,1715816834771,"fUST",-204.2613691,0.0002081,2,"2024-05-15T23:47:14.771",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109491,1715816836101,"fUST",-377.737749,0.0002081,2,"2024-05-15T23:47:16.101",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109526,1715817032553,"fUST",-395.941669,0.00018969,2,"2024-05-15T23:50:32.553",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109527,1715817032563,"fUST",-150.0,0.0001974,2,"2024-05-15T23:50:32.563",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109528,1715817032574,"fUST",-150.0,0.00019938,2,"2024-05-15T23:50:32.574",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109529,1715817032584,"fUST",-6000.0,0.0002,3,"2024-05-15T23:50:32.584",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109530,1715817032594,"fUST",-150.0,0.00020136,2,"2024-05-15T23:50:32.594",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109531,1715817032604,"fUST",-151.0,0.00020197,2,"2024-05-15T23:50:32.604",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109532,1715817032613,"fUST",-284.377227,0.00020197,2,"2024-05-15T23:50:32.613",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109533,1715817032622,"fUST",-150.0,0.00020334,2,"2024-05-15T23:50:32.622",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109534,1715817032632,"fUST",-150.0,0.00020532,2,"2024-05-15T23:50:32.632",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109535,1715817032642,"fUST",-267.72762742,0.00020601,2,"2024-05-15T23:50:32.642",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109536,1715817032652,"fUST",-366.04947454,0.000207,2,"2024-05-15T23:50:32.652",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109537,1715817032662,"fUST",-12703.0,0.00020707,2,"2024-05-15T23:50:32.662",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109538,1715817032671,"fUST",-7962.61734382,0.00020708,2,"2024-05-15T23:50:32.671",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109539,1715817032682,"fUST",-15433.22845777,0.00020711,3,"2024-05-15T23:50:32.682",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109540,1715817032692,"fUST",-150.0,0.0002073,2,"2024-05-15T23:50:32.692",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109541,1715817032702,"fUST",-151.0,0.000208,2,"2024-05-15T23:50:32.702",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109542,1715817032712,"fUST",-151.0,0.00020806,2,"2024-05-15T23:50:32.712",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109543,1715817032721,"fUST",-812.40101552,0.00020808,2,"2024-05-15T23:50:32.721",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109544,1715817032731,"fUST",-329.88041628,0.00020809,2,"2024-05-15T23:50:32.731",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109545,1715817032741,"fUST",-6364.08213534,0.00020809,2,"2024-05-15T23:50:32.741",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109653,1715817039366,"fUST",-1446.75734309,0.00020809,2,"2024-05-15T23:50:39.366",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109654,1715817039376,"fUST",-500.0,0.00020809,2,"2024-05-15T23:50:39.376",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109655,1715817039389,"fUST",-500.0,0.00020809,2,"2024-05-15T23:50:39.389",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109656,1715817039399,"fUST",-500.0,0.00020809,2,"2024-05-15T23:50:39.399",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109657,1715817039409,"fUST",-500.0,0.00020809,2,"2024-05-15T23:50:39.409",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109658,1715817039419,"fUST",-158.01789435,0.00020809,2,"2024-05-15T23:50:39.419",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109659,1715817039430,"fUST",-49710.94906289,0.0002081,2,"2024-05-15T23:50:39.430",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109729,1715817043788,"fUST",-150.0,0.00020045,2,"2024-05-15T23:50:43.788",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109730,1715817043798,"fUST",-5159.34211757,0.0002081,2,"2024-05-15T23:50:43.798",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109751,1715817045968,"fUST",-5900.86099798,0.0002081,2,"2024-05-15T23:50:45.968",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109759,1715817732108,"fUST",689.90178801,9.999e-05,2,"2024-05-16T00:02:12.108",0.0003869,57.66,0.9775563763885523,391463719.38456756]
[327109763,1715817937151,"fUST",-150.0,0.000189,2,"2024-05-16T00:05:37.151",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109764,1715817937172,"fUST",-170.426152,0.00019492,2,"2024-05-16T00:05:37.172",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109765,1715817937193,"fUST",-150.0,0.00019696,2,"2024-05-16T00:05:37.193",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109766,1715817937213,"fUST",-12.79152305,0.00019898,2,"2024-05-16T00:05:37.213",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109767,1715818034085,"fUST",-150.0,0.000189,2,"2024-05-16T00:07:14.085",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109768,1715818034105,"fUST",-20.852222,0.00019898,2,"2024-05-16T00:07:14.105",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109769,1715818042106,"fUST",-116.35625495,0.00019898,2,"2024-05-16T00:07:22.106",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109770,1715818042128,"fUST",-505.36908205,0.00020043,2,"2024-05-16T00:07:22.128",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109771,1715818046108,"fUST",-716.74572284,0.00020043,2,"2024-05-16T00:07:26.108",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109772,1715818046129,"fUST",-12703.0,0.00020044,2,"2024-05-16T00:07:26.129",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109773,1715818046154,"fUST",-495.0,0.00020045,2,"2024-05-16T00:07:26.154",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109774,1715818046174,"fUST",-495.0,0.00020045,2,"2024-05-16T00:07:26.174",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109775,1715818046195,"fUST",-150.0,0.00020045,2,"2024-05-16T00:07:26.195",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109776,1715818046216,"fUST",-150.0,0.000201,2,"2024-05-16T00:07:26.216",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109777,1715818046236,"fUST",-150.0,0.00020302,2,"2024-05-16T00:07:26.236",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109778,1715818046258,"fUST",-204.2613691,0.00020309,2,"2024-05-16T00:07:26.258",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109779,1715818046280,"fUST",-204.2613691,0.00020309,2,"2024-05-16T00:07:26.280",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109780,1715818046300,"fUST",-620.01164884,0.00020394,2,"2024-05-16T00:07:26.300",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109781,1715818046320,"fUST",-150.0,0.00020504,2,"2024-05-16T00:07:26.320",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109782,1715818046342,"fUST",-600.0,0.00020529,2,"2024-05-16T00:07:26.342",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109783,1715818046361,"fUST",-214.18210193,0.00020601,2,"2024-05-16T00:07:26.361",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109784,1715818046381,"fUST",-164.10093993,0.00020711,2,"2024-05-16T00:07:26.381",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109785,1715818046401,"fUST",-600.0,0.00020742,2,"2024-05-16T00:07:26.401",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109786,1715818046420,"fUST",-152.17610953,0.00020768,2,"2024-05-16T00:07:26.420",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109787,1715818046440,"fUST",-150.0,0.0002077,2,"2024-05-16T00:07:26.440",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109788,1715818046461,"fUST",-5229.93193502,0.00020787,2,"2024-05-16T00:07:26.461",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109789,1715818046483,"fUST",-281.0,0.000208,2,"2024-05-16T00:07:26.483",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109790,1715818046503,"fUST",-204.2613691,0.000208,2,"2024-05-16T00:07:26.503",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109791,1715818046523,"fUST",-286.0,0.000208,2,"2024-05-16T00:07:26.523",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109792,1715818046546,"fUST",-562.0,0.000208,2,"2024-05-16T00:07:26.546",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109793,1715818046567,"fUST",-562.0,0.000208,2,"2024-05-16T00:07:26.567",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109794,1715818046596,"fUST",-1235.61373969,0.00020809,2,"2024-05-16T00:07:26.596",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109795,1715818046617,"fUST",-30835.11190639,0.0002081,2,"2024-05-16T00:07:26.617",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109796,1715818046639,"fUST",-815.28986913,0.00020811,2,"2024-05-16T00:07:26.639",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109797,1715818046659,"fUST",-204.2613691,0.00020822,2,"2024-05-16T00:07:26.659",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109798,1715818046683,"fUST",-814.0,0.000209,2,"2024-05-16T00:07:26.683",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109799,1715818046704,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.704",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109800,1715818046726,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.726",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109801,1715818046746,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.746",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109802,1715818046770,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.770",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109803,1715818046794,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.794",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109804,1715818046814,"fUST",-204.2613691,0.000209,2,"2024-05-16T00:07:26.814",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109805,1715818046836,"fUST",-870.7,0.00020901,3,"2024-05-16T00:07:26.836",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109806,1715818046857,"fUST",-4799.03036005,0.00020909,2,"2024-05-16T00:07:26.857",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109807,1715818046879,"fUST",-601.71968273,0.0002091,2,"2024-05-16T00:07:26.879",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109808,1715818046899,"fUST",-266.27035804,0.00020911,2,"2024-05-16T00:07:26.899",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109809,1715818046919,"fUST",-162.95857896,0.00020911,2,"2024-05-16T00:07:26.919",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109810,1715818046939,"fUST",-280.53689219,0.00020911,2,"2024-05-16T00:07:26.939",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109811,1715818046957,"fUST",-158.30795791,0.00020911,2,"2024-05-16T00:07:26.957",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109812,1715818046976,"fUST",-3500.52830974,0.00020911,2,"2024-05-16T00:07:26.976",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109813,1715818046995,"fUST",-521.57806176,0.00020911,2,"2024-05-16T00:07:26.995",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109814,1715818047015,"fUST",-154.94570365,0.00020911,2,"2024-05-16T00:07:27.015",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109815,1715818047037,"fUST",-1495.65941735,0.00020911,2,"2024-05-16T00:07:27.037",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109816,1715818047057,"fUST",-53864.76029317,0.00020911,2,"2024-05-16T00:07:27.057",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109817,1715818047078,"fUST",-600.0,0.00020956,2,"2024-05-16T00:07:27.078",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109818,1715818047098,"fUST",-528.76307526,0.00020998,2,"2024-05-16T00:07:27.098",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109819,1715818047119,"fUST",-9556.33105858,0.00020999,2,"2024-05-16T00:07:27.119",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109820,1715818047141,"fUST",-5018.55402374,0.00021,2,"2024-05-16T00:07:27.141",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109821,1715818047161,"fUST",-2691.26368912,0.00021,5,"2024-05-16T00:07:27.161",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109822,1715818053102,"fUST",-408.5227382,0.00021,5,"2024-05-16T00:07:33.102",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109856,1715818214459,"fUST",172.82055196,9.999e-05,2,"2024-05-16T00:10:14.459",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109857,1715818214479,"fUST",204.1985749,9.999e-05,2,"2024-05-16T00:10:14.479",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109858,1715818214504,"fUST",172.967977,9.999e-05,2,"2024-05-16T00:10:14.504",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109859,1715818214526,"fUST",294.15381918,9.999e-05,2,"2024-05-16T00:10:14.526",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109866,1715818232458,"fUST",-150.0,0.00019705,2,"2024-05-16T00:10:32.458",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109868,1715818232471,"fUST",-150.0,0.00019906,2,"2024-05-16T00:10:32.471",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109870,1715818232480,"fUST",-150.0,0.00020107,2,"2024-05-16T00:10:32.480",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109872,1715818232489,"fUST",-600.0,0.00020529,2,"2024-05-16T00:10:32.489",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109874,1715818232498,"fUST",-678.95266939,0.00020613,2,"2024-05-16T00:10:32.498",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109876,1715818232507,"fUST",-12703.0,0.00020613,2,"2024-05-16T00:10:32.507",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109878,1715818232516,"fUST",-1363.27034067,0.00020614,2,"2024-05-16T00:10:32.516",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109880,1715818232526,"fUST",-306.70957245,0.0002069,2,"2024-05-16T00:10:32.526",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109882,1715818232535,"fUST",-600.0,0.00020742,2,"2024-05-16T00:10:32.535",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109884,1715818232544,"fUST",-416.66666666,0.00020786,2,"2024-05-16T00:10:32.544",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109886,1715818232553,"fUST",-227.99363929,0.0002079,2,"2024-05-16T00:10:32.553",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109888,1715818232562,"fUST",-320.29329024,0.000209,2,"2024-05-16T00:10:32.562",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109890,1715818232571,"fUST",-209.55173495,0.000209,2,"2024-05-16T00:10:32.571",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109893,1715818232581,"fUST",-600.0,0.00020956,2,"2024-05-16T00:10:32.581",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109896,1715818232590,"fUST",-5130.96012504,0.00021,5,"2024-05-16T00:10:32.590",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109900,1715818232602,"fUST",-1092.17601236,0.00021,5,"2024-05-16T00:10:32.602",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109903,1715818232611,"fUST",-4458.0,0.00021,2,"2024-05-16T00:10:32.611",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109906,1715818232621,"fUST",-280.0,0.00021,2,"2024-05-16T00:10:32.621",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109908,1715818232630,"fUST",-15720.87996678,0.00021,2,"2024-05-16T00:10:32.630",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109910,1715818232639,"fUST",-3160.91417741,0.00021,7,"2024-05-16T00:10:32.639",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109912,1715818232649,"fUST",-2000.0,0.00021,2,"2024-05-16T00:10:32.649",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109915,1715818232658,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.658",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109918,1715818232667,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.667",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109921,1715818232676,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.676",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109923,1715818232685,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.685",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109925,1715818232695,"fUST",-247.135733,0.00021,2,"2024-05-16T00:10:32.695",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109927,1715818232704,"fUST",-247.135733,0.00021,2,"2024-05-16T00:10:32.704",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109929,1715818232716,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.716",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109931,1715818232726,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.726",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109933,1715818232738,"fUST",-268.20428634,0.00021,2,"2024-05-16T00:10:32.738",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109934,1715818232747,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.747",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109936,1715818232756,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.756",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109938,1715818232765,"fUST",-204.647587,0.00021,2,"2024-05-16T00:10:32.765",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109940,1715818232776,"fUST",-204.647587,0.00021,2,"2024-05-16T00:10:32.776",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109943,1715818232786,"fUST",-151.0,0.00021,2,"2024-05-16T00:10:32.786",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109945,1715818232796,"fUST",-306.0,0.00021,2,"2024-05-16T00:10:32.796",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109946,1715818232805,"fUST",-205.53054691,0.00021082,2,"2024-05-16T00:10:32.805",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109949,1715818232817,"fUST",-420.89711067,0.00021083,2,"2024-05-16T00:10:32.817",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109951,1715818232827,"fUST",-209.55173494,0.00021093,2,"2024-05-16T00:10:32.827",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109952,1715818232837,"fUST",-600.0,0.0002117,2,"2024-05-16T00:10:32.837",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109953,1715818232846,"fUST",-412.00891,0.00021282,2,"2024-05-16T00:10:32.846",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109955,1715818232856,"fUST",-303.6356596,0.00021284,2,"2024-05-16T00:10:32.856",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109957,1715818232865,"fUST",-154.8710788,0.00021284,2,"2024-05-16T00:10:32.865",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109959,1715818232875,"fUST",-705.59322207,0.00021284,2,"2024-05-16T00:10:32.875",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109961,1715818232885,"fUST",-156.16330093,0.00021284,2,"2024-05-16T00:10:32.885",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109963,1715818232894,"fUST",-157.57676486,0.00021284,2,"2024-05-16T00:10:32.894",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109964,1715818232903,"fUST",-10501.84776686,0.00021284,2,"2024-05-16T00:10:32.903",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109966,1715818232914,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.914",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109968,1715818232923,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.923",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109969,1715818232933,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.933",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109970,1715818232942,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.942",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109972,1715818232952,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.952",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109974,1715818232961,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.961",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109975,1715818232971,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.971",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109976,1715818232980,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.980",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109977,1715818232989,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.989",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109978,1715818232998,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:32.998",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109979,1715818233007,"fUST",-247.135733,0.00021286,2,"2024-05-16T00:10:33.007",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109980,1715818233016,"fUST",-247.135733,0.00021286,2,"2024-05-16T00:10:33.016",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109981,1715818233026,"fUST",-247.135733,0.00021286,2,"2024-05-16T00:10:33.026",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109982,1715818233036,"fUST",-247.135733,0.00021286,2,"2024-05-16T00:10:33.036",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109983,1715818233045,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.045",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109984,1715818233054,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.054",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109985,1715818233063,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.063",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109986,1715818233072,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.072",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109987,1715818233081,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.081",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109988,1715818233090,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.090",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109989,1715818233099,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.099",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109990,1715818233108,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.108",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109991,1715818233116,"fUST",-204.647587,0.00021286,2,"2024-05-16T00:10:33.116",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109992,1715818233125,"fUST",-204.647587,0.00021286,2,"2024-05-16T00:10:33.125",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109993,1715818233134,"fUST",-204.647587,0.00021286,2,"2024-05-16T00:10:33.134",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109994,1715818233144,"fUST",-204.647587,0.00021286,2,"2024-05-16T00:10:33.144",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109995,1715818233153,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.153",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109996,1715818233162,"fUST",-151.0,0.00021286,2,"2024-05-16T00:10:33.162",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109997,1715818233171,"fUST",-209.55173494,0.00021286,2,"2024-05-16T00:10:33.171",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109998,1715818233179,"fUST",-8775.47796537,0.00021286,3,"2024-05-16T00:10:33.179",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327109999,1715818233216,"fUST",-310.0,0.00021286,3,"2024-05-16T00:10:33.216",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110090,1715818238666,"fUST",-17084.25713713,0.00021286,3,"2024-05-16T00:10:38.666",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110245,1715818454278,"fUST",2042.5,0.00025,60,"2024-05-16T00:14:14.278",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110286,1715818826220,"fUST",370.76001489,9.999e-05,2,"2024-05-16T00:20:26.220",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110291,1715818951194,"fUST",4241.58,0.00018001,2,"2024-05-16T00:22:31.194",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110296,1715819158157,"fUST",-277.434,0.00019244,2,"2024-05-16T00:25:58.157",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110297,1715819158177,"fUST",-221.44680751,0.00019245,2,"2024-05-16T00:25:58.177",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110302,1715819225096,"fUST",-149.31320738,0.00019245,2,"2024-05-16T00:27:05.096",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110303,1715819225117,"fUST",-272.31393735,0.00019246,2,"2024-05-16T00:27:05.117",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110304,1715819228110,"fUST",-162.47070965,0.00019246,2,"2024-05-16T00:27:08.110",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110305,1715819228131,"fUST",-41.79065945,0.00019737,2,"2024-05-16T00:27:08.131",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110306,1715819233123,"fUST",-108.20934055,0.00019737,2,"2024-05-16T00:27:13.123",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110307,1715819233145,"fUST",-150.0,0.00019935,2,"2024-05-16T00:27:13.145",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110308,1715819233166,"fUST",-200.0,0.0002,2,"2024-05-16T00:27:13.166",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110309,1715819233187,"fUST",-462.6997485,0.0002,2,"2024-05-16T00:27:13.187",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110310,1715819248111,"fUST",-216.25292089,0.0002,2,"2024-05-16T00:27:28.111",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110311,1715819248134,"fUST",-218.35885011,0.0002,2,"2024-05-16T00:27:28.134",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110605,1715819438458,"fUST",-184.956,0.00019737,2,"2024-05-16T00:30:38.458",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110606,1715819438467,"fUST",-150.0,0.00019738,2,"2024-05-16T00:30:38.467",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110608,1715819438476,"fUST",-150.0,0.00019936,2,"2024-05-16T00:30:38.476",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110610,1715819438486,"fUST",-370.76001489,0.00019996,2,"2024-05-16T00:30:38.486",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110611,1715819438495,"fUST",-158.24938963,0.0002,2,"2024-05-16T00:30:38.495",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110612,1715819438548,"fUST",-723.86601437,0.0002,2,"2024-05-16T00:30:38.548",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110613,1715819438557,"fUST",-12703.0,0.0002,2,"2024-05-16T00:30:38.557",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110615,1715819438566,"fUST",-172.800379,0.00020091,2,"2024-05-16T00:30:38.566",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110617,1715819438575,"fUST",-150.0,0.00020134,2,"2024-05-16T00:30:38.575",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110619,1715819438584,"fUST",-150.0,0.00020332,2,"2024-05-16T00:30:38.584",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110621,1715819438593,"fUST",-150.0,0.00020337,2,"2024-05-16T00:30:38.593",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110623,1715819438602,"fUST",-495.0,0.00020337,2,"2024-05-16T00:30:38.602",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110624,1715819438612,"fUST",-906.53186591,0.00020529,2,"2024-05-16T00:30:38.612",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110625,1715819438620,"fUST",-150.0,0.0002053,2,"2024-05-16T00:30:38.620",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110627,1715819438630,"fUST",-150.0,0.00020728,2,"2024-05-16T00:30:38.630",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110628,1715819438639,"fUST",-293.773,0.00020894,2,"2024-05-16T00:30:38.639",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110629,1715819438647,"fUST",-341.21353748,0.000209,2,"2024-05-16T00:30:38.647",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110630,1715819438656,"fUST",-3343.90529574,0.00020913,2,"2024-05-16T00:30:38.656",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110631,1715819438666,"fUST",-18811.38454765,0.00020913,2,"2024-05-16T00:30:38.666",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110632,1715819438674,"fUST",-150.0,0.00020927,2,"2024-05-16T00:30:38.674",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110633,1715819438683,"fUST",-1874.81657268,0.00021,2,"2024-05-16T00:30:38.683",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110634,1715819438693,"fUST",-182.39491143,0.00021073,2,"2024-05-16T00:30:38.693",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110635,1715819438702,"fUST",-150.0,0.00021125,2,"2024-05-16T00:30:38.702",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110636,1715819438711,"fUST",-281.0,0.000212,2,"2024-05-16T00:30:38.711",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110637,1715819438720,"fUST",-562.0,0.000212,2,"2024-05-16T00:30:38.720",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110638,1715819438730,"fUST",-562.0,0.000212,2,"2024-05-16T00:30:38.730",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110639,1715819438739,"fUST",-157.2349656,0.00021284,2,"2024-05-16T00:30:38.739",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110640,1715819438747,"fUST",-150.0,0.00021323,2,"2024-05-16T00:30:38.747",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110641,1715819438756,"fUST",-7962.61734382,0.00021363,2,"2024-05-16T00:30:38.756",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110642,1715819438765,"fUST",-98.42633573,0.00021384,2,"2024-05-16T00:30:38.765",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110643,1715819438777,"fUST",-603.76795139,0.00021384,2,"2024-05-16T00:30:38.777",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110644,1715819438787,"fUST",-320.90217582,0.00021384,2,"2024-05-16T00:30:38.787",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110645,1715819438797,"fUST",-861.55431097,0.00021384,2,"2024-05-16T00:30:38.797",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110646,1715819438806,"fUST",-1093.09826282,0.00021384,2,"2024-05-16T00:30:38.806",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110647,1715819438815,"fUST",-314.01370968,0.00021384,2,"2024-05-16T00:30:38.815",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110648,1715819438824,"fUST",-155.04997587,0.00021384,2,"2024-05-16T00:30:38.824",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110649,1715819438835,"fUST",-5167.46602267,0.00021384,2,"2024-05-16T00:30:38.835",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110650,1715819438844,"fUST",-1908.03339558,0.00021384,2,"2024-05-16T00:30:38.844",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110651,1715819438853,"fUST",-241.9360222,0.00021384,2,"2024-05-16T00:30:38.853",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110652,1715819438863,"fUST",-7147.76075865,0.00021384,2,"2024-05-16T00:30:38.863",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110653,1715819438872,"fUST",-527.76435625,0.00021384,2,"2024-05-16T00:30:38.872",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110654,1715819438882,"fUST",-157.25038364,0.00021384,2,"2024-05-16T00:30:38.882",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110655,1715819438891,"fUST",-273.34503605,0.00021384,2,"2024-05-16T00:30:38.891",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110656,1715819438899,"fUST",-485.85191442,0.00021384,2,"2024-05-16T00:30:38.899",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110657,1715819438908,"fUST",-255.7484501,0.00021384,2,"2024-05-16T00:30:38.908",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110658,1715819438917,"fUST",-252.815691,0.00021385,2,"2024-05-16T00:30:38.917",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110659,1715819438927,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.927",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110660,1715819438936,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.936",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110661,1715819438944,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.944",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110662,1715819438953,"fUST",-354.7001941,0.00021385,2,"2024-05-16T00:30:38.953",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110663,1715819438962,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.962",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110664,1715819438971,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.971",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110665,1715819438980,"fUST",-592.01030516,0.00021385,2,"2024-05-16T00:30:38.980",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110666,1715819438990,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.990",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110667,1715819438999,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:38.999",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110668,1715819439008,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:39.008",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110669,1715819439018,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:39.018",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110670,1715819439027,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:39.027",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110671,1715819439037,"fUST",-500.0,0.00021385,2,"2024-05-16T00:30:39.037",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110672,1715819439047,"fUST",-402.08896933,0.00021385,2,"2024-05-16T00:30:39.047",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110673,1715819439057,"fUST",-11190.39366405,0.00021386,3,"2024-05-16T00:30:39.057",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110674,1715819439068,"fUST",-84301.10995948,0.00021386,2,"2024-05-16T00:30:39.068",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110675,1715819439081,"fUST",-157.23496558,0.00021389,2,"2024-05-16T00:30:39.081",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110676,1715819439093,"fUST",-1500.0,0.000214,2,"2024-05-16T00:30:39.093",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110677,1715819439103,"fUST",-157.23496558,0.00021495,2,"2024-05-16T00:30:39.103",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110678,1715819439114,"fUST",-3000.0,0.000215,2,"2024-05-16T00:30:39.114",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110679,1715819439124,"fUST",-3000.0,0.0002151,2,"2024-05-16T00:30:39.124",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110680,1715819439133,"fUST",-3000.0,0.0002152,2,"2024-05-16T00:30:39.133",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110681,1715819439143,"fUST",-150.0,0.00021521,2,"2024-05-16T00:30:39.143",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110682,1715819439155,"fUST",-3000.0,0.0002153,2,"2024-05-16T00:30:39.155",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110683,1715819439166,"fUST",-3000.0,0.0002154,2,"2024-05-16T00:30:39.166",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110684,1715819439175,"fUST",-3000.0,0.0002155,2,"2024-05-16T00:30:39.175",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110685,1715819439185,"fUST",-3000.0,0.0002156,2,"2024-05-16T00:30:39.185",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110686,1715819439195,"fUST",-3000.0,0.0002157,2,"2024-05-16T00:30:39.195",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110687,1715819439205,"fUST",-3000.0,0.0002158,2,"2024-05-16T00:30:39.205",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110688,1715819439215,"fUST",-3000.0,0.0002159,2,"2024-05-16T00:30:39.215",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110689,1715819439225,"fUST",-3000.0,0.000216,2,"2024-05-16T00:30:39.225",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110690,1715819439236,"fUST",-157.23496558,0.000216,2,"2024-05-16T00:30:39.236",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110691,1715819439247,"fUST",-3000.0,0.0002161,2,"2024-05-16T00:30:39.247",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110692,1715819439257,"fUST",-10386.36065869,0.00021615,3,"2024-05-16T00:30:39.257",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110693,1715819439267,"fUST",-2000.0,0.00021616,2,"2024-05-16T00:30:39.267",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110694,1715819439276,"fUST",-3000.0,0.0002162,2,"2024-05-16T00:30:39.276",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110695,1715819439288,"fUST",-3000.0,0.0002163,2,"2024-05-16T00:30:39.288",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110696,1715819439298,"fUST",-3000.0,0.0002164,2,"2024-05-16T00:30:39.298",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110697,1715819439308,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.308",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110698,1715819439318,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.318",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110699,1715819439328,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.328",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110700,1715819439338,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.338",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110701,1715819439349,"fUST",-194.560017,0.00021643,2,"2024-05-16T00:30:39.349",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110702,1715819439360,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.360",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110703,1715819439370,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.370",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110704,1715819439381,"fUST",-172.995013,0.00021643,2,"2024-05-16T00:30:39.381",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110705,1715819439391,"fUST",-151.0,0.00021643,2,"2024-05-16T00:30:39.391",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110706,1715819439401,"fUST",-172.995013,0.00021643,2,"2024-05-16T00:30:39.401",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110707,1715819439412,"fUST",-176.347502,0.00021643,2,"2024-05-16T00:30:39.412",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110708,1715819439422,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.422",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110709,1715819439433,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.433",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110710,1715819439444,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.444",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110711,1715819439454,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.454",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110712,1715819439465,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.465",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110713,1715819439475,"fUST",-2540.74,0.00021643,2,"2024-05-16T00:30:39.475",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110714,1715819439485,"fUST",-3000.0,0.0002165,2,"2024-05-16T00:30:39.485",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110715,1715819439495,"fUST",-341.21353744,0.00021657,2,"2024-05-16T00:30:39.495",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110716,1715819439505,"fUST",-3000.0,0.0002166,2,"2024-05-16T00:30:39.505",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110717,1715819439515,"fUST",-151.0,0.0002166,2,"2024-05-16T00:30:39.515",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110718,1715819439526,"fUST",-151.0,0.0002166,2,"2024-05-16T00:30:39.526",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110719,1715819439537,"fUST",-151.0,0.0002166,2,"2024-05-16T00:30:39.537",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110720,1715819439547,"fUST",-184.068221,0.0002166,2,"2024-05-16T00:30:39.547",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110721,1715819439559,"fUST",-3000.0,0.0002167,2,"2024-05-16T00:30:39.559",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110722,1715819439570,"fUST",-151.0,0.0002168,2,"2024-05-16T00:30:39.570",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110723,1715819439580,"fUST",-3000.0,0.0002168,2,"2024-05-16T00:30:39.580",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110724,1715819439591,"fUST",-3000.0,0.0002169,2,"2024-05-16T00:30:39.591",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110725,1715819439601,"fUST",-151.0,0.000217,2,"2024-05-16T00:30:39.601",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110726,1715819439611,"fUST",-151.0,0.000217,2,"2024-05-16T00:30:39.611",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110727,1715819439622,"fUST",-3000.0,0.000217,2,"2024-05-16T00:30:39.622",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110728,1715819439632,"fUST",-151.0,0.000217,2,"2024-05-16T00:30:39.632",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110729,1715819439643,"fUST",-172.995013,0.000217,2,"2024-05-16T00:30:39.643",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110730,1715819439654,"fUST",-266.274865,0.000217,2,"2024-05-16T00:30:39.654",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110731,1715819439665,"fUST",-172.995013,0.000217,2,"2024-05-16T00:30:39.665",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110732,1715819439676,"fUST",-2540.74,0.00021709,2,"2024-05-16T00:30:39.676",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110733,1715819439687,"fUST",-4846.873959,0.0002171,2,"2024-05-16T00:30:39.687",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110734,1715819439697,"fUST",-151.0,0.0002171,2,"2024-05-16T00:30:39.697",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110735,1715819439709,"fUST",-151.0,0.0002171,2,"2024-05-16T00:30:39.709",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110736,1715819439719,"fUST",-6313.19704668,0.00021716,3,"2024-05-16T00:30:39.719",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110737,1715819439730,"fUST",-150.0,0.00021719,2,"2024-05-16T00:30:39.730",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110738,1715819439741,"fUST",-2540.74,0.00021815,2,"2024-05-16T00:30:39.741",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110739,1715819439752,"fUST",-2540.74,0.00021815,2,"2024-05-16T00:30:39.752",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110740,1715819439762,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.762",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110741,1715819439772,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.772",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110742,1715819439782,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.782",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110743,1715819439796,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.796",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110744,1715819439806,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.806",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110745,1715819439817,"fUST",-151.0,0.00021816,2,"2024-05-16T00:30:39.817",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110746,1715819439826,"fUST",-172.995013,0.00021816,2,"2024-05-16T00:30:39.826",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110747,1715819439836,"fUST",-172.995013,0.00021816,2,"2024-05-16T00:30:39.836",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110748,1715819439846,"fUST",-1461.82515606,0.000219,4,"2024-05-16T00:30:39.846",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110749,1715819439856,"fUST",-502.0,0.000219,2,"2024-05-16T00:30:39.856",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110750,1715819439866,"fUST",-562.0,0.000219,2,"2024-05-16T00:30:39.866",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110751,1715819439875,"fUST",-1172.0,0.000219,2,"2024-05-16T00:30:39.875",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110752,1715819439886,"fUST",-151.0,0.000219,2,"2024-05-16T00:30:39.886",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110754,1715819439897,"fUST",-151.0,0.000219,2,"2024-05-16T00:30:39.897",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110755,1715819439906,"fUST",-151.0,0.000219,2,"2024-05-16T00:30:39.906",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110756,1715819439916,"fUST",-303.5252822,0.00021913,2,"2024-05-16T00:30:39.916",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110757,1715819439926,"fUST",-155.25899652,0.00021913,2,"2024-05-16T00:30:39.926",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110758,1715819439936,"fUST",-195.57064013,0.00021914,2,"2024-05-16T00:30:39.936",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110759,1715819439947,"fUST",-1335.83536924,0.00021914,2,"2024-05-16T00:30:39.947",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110760,1715819439957,"fUST",-2540.74,0.00021915,2,"2024-05-16T00:30:39.957",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110761,1715819439967,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:39.967",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110762,1715819439977,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:39.977",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110763,1715819439987,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:39.987",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110764,1715819439997,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:39.997",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110765,1715819440007,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:40.007",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110766,1715819440017,"fUST",-151.0,0.00021916,2,"2024-05-16T00:30:40.017",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110767,1715819440026,"fUST",-172.995013,0.00021916,2,"2024-05-16T00:30:40.026",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110768,1715819440038,"fUST",-172.995013,0.00021916,2,"2024-05-16T00:30:40.038",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110769,1715819440048,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.048",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110770,1715819440058,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.058",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110771,1715819440069,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.069",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110772,1715819440080,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.080",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110773,1715819440090,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.090",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110774,1715819440101,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.101",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110775,1715819440111,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.111",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110776,1715819440120,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.120",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110777,1715819440130,"fUST",-2540.74,0.00021916,2,"2024-05-16T00:30:40.130",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110778,1715819440140,"fUST",-174.99718601,0.00021916,2,"2024-05-16T00:30:40.140",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110825,1715820070134,"fUST",154.79876161,9.999e-05,2,"2024-05-16T00:41:10.134",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110832,1715820221787,"fUST",370.76001489,9.999e-05,2,"2024-05-16T00:43:41.787",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110833,1715820335106,"fUST",-283.50341374,0.00019406,2,"2024-05-16T00:45:35.106",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110834,1715820335129,"fUST",-179.074748,0.00019408,2,"2024-05-16T00:45:35.129",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110835,1715820335150,"fUST",-145.28457739,0.0001966,2,"2024-05-16T00:45:35.150",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110836,1715820430159,"fUST",-217.21796093,0.000189,2,"2024-05-16T00:47:10.159",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110837,1715820430181,"fUST",-4.71542261,0.0001966,2,"2024-05-16T00:47:10.181",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110838,1715820430201,"fUST",-154.79876161,0.00019799,2,"2024-05-16T00:47:10.201",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110839,1715820430223,"fUST",-150.0,0.00019865,2,"2024-05-16T00:47:10.223",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110840,1715820430243,"fUST",-353.73434075,0.0002,2,"2024-05-16T00:47:10.243",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110841,1715820430264,"fUST",-495.0,0.00020529,2,"2024-05-16T00:47:10.264",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110842,1715820430284,"fUST",-150.0,0.00020529,2,"2024-05-16T00:47:10.284",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110843,1715820430303,"fUST",-174.58151055,0.000209,2,"2024-05-16T00:47:10.303",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110844,1715820430325,"fUST",-161.7686156,0.00020911,2,"2024-05-16T00:47:10.325",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110845,1715820430344,"fUST",-215.37581827,0.00020912,2,"2024-05-16T00:47:10.344",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110846,1715820430368,"fUST",-12703.0,0.00020912,2,"2024-05-16T00:47:10.368",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110847,1715820430392,"fUST",-190.59169872,0.00020912,2,"2024-05-16T00:47:10.392",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110848,1715820430414,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.414",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110849,1715820430437,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.437",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110850,1715820430459,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.459",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110851,1715820430480,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.480",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110852,1715820430501,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.501",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110853,1715820430523,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.523",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110854,1715820430545,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.545",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110855,1715820430567,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.567",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110856,1715820430588,"fUST",-535.57989217,0.00020912,2,"2024-05-16T00:47:10.588",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110857,1715820430610,"fUST",-500.0,0.00020912,2,"2024-05-16T00:47:10.610",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110858,1715820430633,"fUST",-500.0,0.00020913,2,"2024-05-16T00:47:10.633",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110859,1715820430654,"fUST",-406.41005823,0.00020913,2,"2024-05-16T00:47:10.654",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110860,1715820430675,"fUST",-500.0,0.00020913,2,"2024-05-16T00:47:10.675",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110861,1715820430695,"fUST",-172.323844,0.00020913,2,"2024-05-16T00:47:10.695",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110862,1715820430715,"fUST",-527.60309155,0.00020913,2,"2024-05-16T00:47:10.715",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110863,1715820430734,"fUST",-130319.79638828,0.00020913,2,"2024-05-16T00:47:10.734",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110864,1715820430754,"fUST",-1236.80017075,0.00021,2,"2024-05-16T00:47:10.754",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110865,1715820430774,"fUST",-8970.22067666,0.00021155,2,"2024-05-16T00:47:10.774",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110866,1715820439117,"fUST",-546.914145,0.00021155,2,"2024-05-16T00:47:19.117",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110867,1715820449099,"fUST",-1224.49852934,0.00021155,2,"2024-05-16T00:47:29.099",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110868,1715820449121,"fUST",-150.0,0.000215,2,"2024-05-16T00:47:29.121",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110869,1715820449141,"fUST",-159.2224157,0.00021671,2,"2024-05-16T00:47:29.141",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110870,1715820449162,"fUST",-182.39491144,0.00021696,2,"2024-05-16T00:47:29.162",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110871,1715820449182,"fUST",-309.42719491,0.00021813,2,"2024-05-16T00:47:29.182",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110872,1715820449205,"fUST",-522.03,0.00021816,2,"2024-05-16T00:47:29.205",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110873,1715820449226,"fUST",-522.03,0.00021816,2,"2024-05-16T00:47:29.226",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110874,1715820449246,"fUST",-2000.0,0.00021817,2,"2024-05-16T00:47:29.246",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110875,1715820449265,"fUST",-281.0,0.000219,2,"2024-05-16T00:47:29.265",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110876,1715820449285,"fUST",-562.0,0.000219,2,"2024-05-16T00:47:29.285",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110877,1715820449304,"fUST",-562.0,0.000219,2,"2024-05-16T00:47:29.304",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110878,1715820449323,"fUST",-562.0,0.000219,2,"2024-05-16T00:47:29.323",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110879,1715820449538,"fUST",-522.03,0.00021915,2,"2024-05-16T00:47:29.538",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110880,1715820449557,"fUST",-154.79876161,0.00021915,2,"2024-05-16T00:47:29.557",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110881,1715820449577,"fUST",-8109.41819677,0.00021915,2,"2024-05-16T00:47:29.577",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110882,1715820449606,"fUST",-354.2613691,0.00021915,2,"2024-05-16T00:47:29.606",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110883,1715820452154,"fUST",-460.98401074,0.00021915,2,"2024-05-16T00:47:32.154",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110897,1715820632879,"fUST",-154.79876161,0.00020908,2,"2024-05-16T00:50:32.879",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110898,1715820632888,"fUST",-353.73434075,0.00020909,2,"2024-05-16T00:50:32.888",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110899,1715820632897,"fUST",-6451.46414262,0.00020912,2,"2024-05-16T00:50:32.897",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110900,1715820632953,"fUST",-6251.53585738,0.00020912,2,"2024-05-16T00:50:32.953",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110901,1715820632962,"fUST",-458.28092746,0.00020913,2,"2024-05-16T00:50:32.962",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327110902,1715820632971,"fUST",-103301.9297383,0.00020913,2,"2024-05-16T00:50:32.971",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111062,1715820643964,"fUST",-500.0,0.00020912,2,"2024-05-16T00:50:43.964",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111063,1715820643973,"fUST",-500.0,0.00020912,2,"2024-05-16T00:50:43.973",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111065,1715820643983,"fUST",-353.55798922,0.00020912,2,"2024-05-16T00:50:43.983",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111067,1715820643992,"fUST",-500.0,0.00020912,2,"2024-05-16T00:50:43.992",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111068,1715820644001,"fUST",-174.17573924,0.00020913,2,"2024-05-16T00:50:44.001",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111070,1715820644011,"fUST",-336.36675654,0.00020913,2,"2024-05-16T00:50:44.011",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111112,1715820646788,"fUST",-353.73434075,0.00020911,2,"2024-05-16T00:50:46.788",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111113,1715820646797,"fUST",-26681.49989344,0.00020913,2,"2024-05-16T00:50:46.797",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111114,1715820646806,"fUST",-1236.80017075,0.00021,2,"2024-05-16T00:50:46.806",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111115,1715820646816,"fUST",-2148.72466673,0.00021155,2,"2024-05-16T00:50:46.816",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111116,1715820646825,"fUST",-500.0,0.00021814,2,"2024-05-16T00:50:46.825",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111117,1715820646834,"fUST",-500.0,0.00021814,2,"2024-05-16T00:50:46.834",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111118,1715820646843,"fUST",-312.40775801,0.00021815,2,"2024-05-16T00:50:46.843",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111119,1715820646852,"fUST",-500.0,0.00021816,2,"2024-05-16T00:50:46.852",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111120,1715820646861,"fUST",-500.0,0.00021816,2,"2024-05-16T00:50:46.861",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111121,1715820646870,"fUST",-5193.18032935,0.00021817,3,"2024-05-16T00:50:46.870",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111122,1715820646880,"fUST",-88888.0,0.00021817,3,"2024-05-16T00:50:46.880",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111123,1715820646890,"fUST",-1100.47425411,0.00021915,2,"2024-05-16T00:50:46.890",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111124,1715820646899,"fUST",-3974.71033268,0.00021915,2,"2024-05-16T00:50:46.899",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111125,1715820646909,"fUST",-500.0,0.00021915,2,"2024-05-16T00:50:46.909",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111126,1715820646919,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.919",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111127,1715820646928,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.928",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111128,1715820646937,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.937",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111129,1715820646947,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.947",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111130,1715820646956,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.956",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111131,1715820646965,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.965",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111132,1715820646982,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:46.982",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111133,1715820647000,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.000",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111134,1715820647014,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.014",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111135,1715820647031,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.031",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111136,1715820647048,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.048",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111137,1715820647065,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.065",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111138,1715820647083,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.083",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111139,1715820647098,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.098",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111140,1715820647114,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.114",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111141,1715820647131,"fUST",-500.0,0.00021916,2,"2024-05-16T00:50:47.131",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111142,1715820647144,"fUST",-462.80021301,0.00021916,2,"2024-05-16T00:50:47.144",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111143,1715820647159,"fUST",-161.37202121,0.00021916,2,"2024-05-16T00:50:47.159",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111144,1715820647174,"fUST",-160.0,0.00021916,2,"2024-05-16T00:50:47.174",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111145,1715820647192,"fUST",-5595.19683203,0.00021917,3,"2024-05-16T00:50:47.192",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111146,1715820647210,"fUST",-550.22,0.00021917,2,"2024-05-16T00:50:47.210",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111147,1715820647224,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.224",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111148,1715820647236,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.236",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111149,1715820647252,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.252",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111150,1715820647268,"fUST",-517.37947182,0.00021917,2,"2024-05-16T00:50:47.268",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111151,1715820647281,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.281",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111152,1715820647296,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.296",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111153,1715820647308,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.308",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111154,1715820647320,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.320",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111155,1715820647335,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.335",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111156,1715820647349,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.349",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111157,1715820647361,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.361",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111158,1715820647375,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.375",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111159,1715820647388,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.388",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111160,1715820647404,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.404",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111161,1715820647417,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.417",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111162,1715820647433,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.433",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111163,1715820647446,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.446",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111164,1715820647459,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.459",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111165,1715820647475,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.475",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111166,1715820647487,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.487",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111167,1715820647501,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.501",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111168,1715820647516,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.516",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111169,1715820647529,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.529",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111170,1715820647543,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.543",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111171,1715820647556,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.556",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111172,1715820647569,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.569",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111173,1715820647582,"fUST",-825.88,0.00021917,2,"2024-05-16T00:50:47.582",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111174,1715820647596,"fUST",-826.1,0.00021917,2,"2024-05-16T00:50:47.596",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111175,1715820647609,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.609",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111176,1715820647622,"fUST",-356.76766253,0.00021917,2,"2024-05-16T00:50:47.622",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111177,1715820647634,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.634",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111178,1715820647647,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.647",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111179,1715820647662,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.662",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111180,1715820647675,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.675",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111181,1715820647688,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.688",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111182,1715820647701,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.701",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111183,1715820647714,"fUST",-648.37,0.00021917,2,"2024-05-16T00:50:47.714",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111184,1715820647727,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.727",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111185,1715820647741,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.741",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111186,1715820647754,"fUST",-1150.15,0.00021917,2,"2024-05-16T00:50:47.754",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111187,1715820647767,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.767",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111188,1715820647779,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.779",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111189,1715820647792,"fUST",-1000.0,0.00021917,2,"2024-05-16T00:50:47.792",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111190,1715820647806,"fUST",-541.98,0.00021917,2,"2024-05-16T00:50:47.806",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111191,1715820647820,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.820",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111192,1715820647833,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.833",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111193,1715820647846,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.846",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111194,1715820647860,"fUST",-423.13095646,0.00021917,2,"2024-05-16T00:50:47.860",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111195,1715820647872,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.872",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111196,1715820647885,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.885",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111197,1715820647900,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.900",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111198,1715820647915,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.915",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111199,1715820647928,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.928",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111200,1715820647940,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.940",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111201,1715820647953,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.953",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111202,1715820647966,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.966",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111203,1715820647979,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.979",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111204,1715820647992,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:47.992",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111205,1715820648006,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.006",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111206,1715820648018,"fUST",-677.83,0.00021917,2,"2024-05-16T00:50:48.018",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111207,1715820648033,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.033",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111208,1715820648046,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.046",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111209,1715820648062,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.062",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111210,1715820648076,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.076",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111211,1715820648090,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.090",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111212,1715820648100,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.100",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111213,1715820648110,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.110",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111214,1715820648119,"fUST",-536.59569366,0.00021917,2,"2024-05-16T00:50:48.119",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111215,1715820648129,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.129",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111216,1715820648138,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.138",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111217,1715820648148,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.148",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111218,1715820648160,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.160",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111219,1715820648169,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.169",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111220,1715820648180,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.180",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111221,1715820648190,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.190",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111222,1715820648417,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.417",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111223,1715820648447,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.447",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111224,1715820648456,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.456",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111225,1715820648467,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.467",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111226,1715820648476,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.476",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111227,1715820648485,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.485",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111228,1715820648494,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.494",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111229,1715820648503,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.503",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111230,1715820648514,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.514",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111231,1715820648525,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.525",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111232,1715820648534,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.534",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111233,1715820648543,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.543",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111234,1715820648552,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.552",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111235,1715820648561,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.561",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111236,1715820648571,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.571",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111237,1715820648580,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.580",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111238,1715820648590,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.590",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111239,1715820648600,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.600",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111240,1715820648609,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.609",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111241,1715820648618,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.618",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111242,1715820648628,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.628",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111243,1715820648637,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.637",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111244,1715820648646,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.646",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111245,1715820648658,"fUST",-3946.65,0.00021917,2,"2024-05-16T00:50:48.658",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111246,1715820648667,"fUST",-3946.72316179,0.00021917,2,"2024-05-16T00:50:48.667",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111247,1715820648676,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.676",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111248,1715820648686,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.686",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111249,1715820648696,"fUST",-584.66,0.00021917,2,"2024-05-16T00:50:48.696",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111250,1715820648707,"fUST",-2090.32,0.00021917,2,"2024-05-16T00:50:48.707",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111251,1715820648717,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.717",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111252,1715820648726,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.726",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111253,1715820648736,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.736",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111254,1715820648746,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.746",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111255,1715820648757,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.757",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111256,1715820648767,"fUST",-1059.72,0.00021917,2,"2024-05-16T00:50:48.767",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111257,1715820648777,"fUST",-1386.07,0.00021917,2,"2024-05-16T00:50:48.777",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111258,1715820648787,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.787",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111259,1715820648799,"fUST",-297.42688912,0.00021917,2,"2024-05-16T00:50:48.799",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111260,1715820648809,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.809",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111261,1715820648817,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.817",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111262,1715820648827,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.827",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111263,1715820648837,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.837",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111264,1715820648846,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.846",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111265,1715820648857,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.857",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111266,1715820648867,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.867",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111267,1715820648877,"fUST",-620.44,0.00021917,2,"2024-05-16T00:50:48.877",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111268,1715820648886,"fUST",-235.03479628,0.00021917,2,"2024-05-16T00:50:48.886",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111269,1715820648895,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.895",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111270,1715820648905,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.905",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111271,1715820648914,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.914",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111272,1715820648924,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.924",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111273,1715820648934,"fUST",-751.42,0.00021917,2,"2024-05-16T00:50:48.934",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111274,1715820648943,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.943",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111275,1715820648952,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.952",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111276,1715820648961,"fUST",-504.57706465,0.00021917,2,"2024-05-16T00:50:48.961",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111277,1715820648970,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.970",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111278,1715820648979,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.979",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111279,1715820648988,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.988",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111280,1715820648997,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:48.997",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111281,1715820649006,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.006",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111282,1715820649016,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.016",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111283,1715820649025,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.025",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111284,1715820649034,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.034",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111285,1715820649043,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.043",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111286,1715820649053,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.053",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111287,1715820649062,"fUST",-416.08793382,0.00021917,2,"2024-05-16T00:50:49.062",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111288,1715820649071,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.071",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111289,1715820649080,"fUST",-506.54247493,0.00021917,2,"2024-05-16T00:50:49.080",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111290,1715820649089,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.089",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111291,1715820649099,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.099",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111292,1715820649109,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.109",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111293,1715820649118,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.118",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111294,1715820649127,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.127",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111295,1715820649136,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.136",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111296,1715820649145,"fUST",-522.19507174,0.00021917,2,"2024-05-16T00:50:49.145",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111297,1715820649154,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.154",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111298,1715820649163,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.163",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111299,1715820649173,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.173",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111300,1715820649182,"fUST",-709.63,0.00021917,2,"2024-05-16T00:50:49.182",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111301,1715820649191,"fUST",-1054.87,0.00021917,2,"2024-05-16T00:50:49.191",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111302,1715820649200,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.200",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111303,1715820649209,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.209",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111304,1715820649218,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.218",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111305,1715820649228,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.228",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111306,1715820649237,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.237",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111307,1715820649247,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.247",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111308,1715820649256,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.256",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111309,1715820649266,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.266",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111310,1715820649275,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.275",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111311,1715820649284,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.284",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111312,1715820649295,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.295",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111313,1715820649304,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.304",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111314,1715820649313,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.313",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111315,1715820649324,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.324",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111316,1715820649333,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.333",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111317,1715820649342,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.342",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111318,1715820649352,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.352",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111319,1715820649361,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.361",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111320,1715820649370,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.370",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111321,1715820649380,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.380",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111322,1715820649389,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.389",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111323,1715820649398,"fUST",-500.64,0.00021917,2,"2024-05-16T00:50:49.398",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111324,1715820649410,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.410",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111325,1715820649418,"fUST",-506.40330422,0.00021917,2,"2024-05-16T00:50:49.418",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111326,1715820649433,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.433",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111327,1715820649442,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.442",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111328,1715820649451,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.451",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111329,1715820649460,"fUST",-861.56,0.00021917,2,"2024-05-16T00:50:49.460",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111330,1715820649471,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.471",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111331,1715820649480,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.480",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111332,1715820649489,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.489",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111333,1715820649498,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.498",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111334,1715820649508,"fUST",-762.16,0.00021917,2,"2024-05-16T00:50:49.508",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111335,1715820649518,"fUST",-609.91159126,0.00021917,2,"2024-05-16T00:50:49.518",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111336,1715820649805,"fUST",-249.95840874,0.00021917,2,"2024-05-16T00:50:49.805",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111337,1715820649815,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.815",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111338,1715820649825,"fUST",-500.0,0.00021917,2,"2024-05-16T00:50:49.825",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111339,1715820649834,"fUST",-171.49791884,0.00021917,2,"2024-05-16T00:50:49.834",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111341,1715821260337,"fUST",283.50341374,0.000137,2,"2024-05-16T01:01:00.337",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111342,1715821280129,"fUST",154.81422293,9.999e-05,2,"2024-05-16T01:01:20.129",0.0003869,57.73,0.9774092288410791,391562131.6409531]
[327111343,1715821541113,"fUST",-150.0,0.00019352,2,"2024-05-16T01:05:41.113",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111344,1715821541135,"fUST",-150.0,0.00019585,2,"2024-05-16T01:05:41.135",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111345,1715821541156,"fUST",-150.0,0.00019817,2,"2024-05-16T01:05:41.156",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111346,1715821541176,"fUST",-204.39493326,0.0002,2,"2024-05-16T01:05:41.176",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111348,1715821641093,"fUST",-170.852222,0.000189,2,"2024-05-16T01:07:21.093",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111349,1715821654102,"fUST",-23.95975196,0.000189,2,"2024-05-16T01:07:34.102",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111350,1715821654121,"fUST",-353.73434075,0.00020528,2,"2024-05-16T01:07:34.121",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111351,1715821654141,"fUST",-412.30515329,0.00020529,2,"2024-05-16T01:07:34.141",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111352,1715821709800,"fUST",500.0,0.0002,15,"2024-05-16T01:08:29.800",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111353,1715821794169,"fUST",500.0,0.00019,15,"2024-05-16T01:09:54.169",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111354,1715821830159,"fUST",615.603646,0.00019,15,"2024-05-16T01:10:30.159",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111381,1715821832760,"fUST",-150.0,0.00019358,2,"2024-05-16T01:10:32.760",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111382,1715821832770,"fUST",-150.0,0.00019591,2,"2024-05-16T01:10:32.770",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111384,1715821832779,"fUST",-176.912599,0.00019636,2,"2024-05-16T01:10:32.779",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111385,1715821832789,"fUST",-150.0,0.00019823,2,"2024-05-16T01:10:32.789",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111388,1715821832798,"fUST",-353.73434075,0.0002,2,"2024-05-16T01:10:32.798",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111389,1715821832807,"fUST",-150.0,0.00020056,2,"2024-05-16T01:10:32.807",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111390,1715821832817,"fUST",-150.0,0.00020289,2,"2024-05-16T01:10:32.817",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111391,1715821832826,"fUST",-82.69484671,0.00020529,2,"2024-05-16T01:10:32.826",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111392,1715821832836,"fUST",-1100.47425411,0.00020529,2,"2024-05-16T01:10:32.836",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111393,1715821832846,"fUST",-157.23496558,0.000209,2,"2024-05-16T01:10:32.846",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111394,1715821832855,"fUST",-12703.0,0.00020909,2,"2024-05-16T01:10:32.855",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111395,1715821832865,"fUST",-345.78852896,0.00020909,2,"2024-05-16T01:10:32.865",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111396,1715821832875,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.875",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111397,1715821832885,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.885",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111398,1715821832896,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.896",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111399,1715821832906,"fUST",-448.29013587,0.00020909,2,"2024-05-16T01:10:32.906",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111400,1715821832916,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.916",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111401,1715821832927,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.927",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111402,1715821832937,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.937",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111403,1715821832947,"fUST",-201.89149185,0.00020909,2,"2024-05-16T01:10:32.947",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111404,1715821832956,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.956",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111405,1715821832967,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:32.967",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111406,1715821832980,"fUST",-7962.61734382,0.0002091,2,"2024-05-16T01:10:32.980",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111407,1715821832995,"fUST",-19147.11439117,0.0002091,2,"2024-05-16T01:10:32.995",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111551,1715821846124,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:46.124",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111553,1715821846134,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:46.134",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111556,1715821846143,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:46.143",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111560,1715821846284,"fUST",-500.0,0.00020909,2,"2024-05-16T01:10:46.284",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111561,1715821846296,"fUST",-435.35579892,0.00020909,2,"2024-05-16T01:10:46.296",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111562,1715821846307,"fUST",-402.08896933,0.00020909,2,"2024-05-16T01:10:46.307",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111563,1715821846317,"fUST",-812.40101552,0.00020911,2,"2024-05-16T01:10:46.317",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111564,1715821846327,"fUST",-302.12545264,0.00020911,2,"2024-05-16T01:10:46.327",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111565,1715821846336,"fUST",-304.90073063,0.00020911,2,"2024-05-16T01:10:46.336",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111566,1715821846346,"fUST",-273.34503605,0.00020912,2,"2024-05-16T01:10:46.346",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111567,1715821846355,"fUST",-6359.06599921,0.00020912,2,"2024-05-16T01:10:46.355",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111568,1715821846364,"fUST",-1236.80017075,0.00021,2,"2024-05-16T01:10:46.364",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111569,1715821846374,"fUST",-204.2613691,0.00021,2,"2024-05-16T01:10:46.374",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111570,1715821846384,"fUST",-157.23496558,0.00021259,2,"2024-05-16T01:10:46.384",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111571,1715821846393,"fUST",-152.0,0.00021265,2,"2024-05-16T01:10:46.393",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111572,1715821846402,"fUST",-3000.0,0.000215,2,"2024-05-16T01:10:46.402",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111573,1715821846413,"fUST",-3000.0,0.0002151,2,"2024-05-16T01:10:46.413",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111574,1715821846423,"fUST",-83.34073163,0.0002152,2,"2024-05-16T01:10:46.423",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111577,1715821913372,"fUST",150.0,0.000189,2,"2024-05-16T01:11:53.372",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111582,1715822730163,"fUST",-272.31393735,0.0001882,2,"2024-05-16T01:25:30.163",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111583,1715822730187,"fUST",-150.0,0.000189,2,"2024-05-16T01:25:30.187",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111584,1715822730208,"fUST",-150.0,0.00019378,2,"2024-05-16T01:25:30.208",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111585,1715822730228,"fUST",-150.0,0.00019609,2,"2024-05-16T01:25:30.228",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111586,1715822730250,"fUST",-106.3695313,0.0001984,2,"2024-05-16T01:25:30.250",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111587,1715822831086,"fUST",-43.6304687,0.0001984,2,"2024-05-16T01:27:11.086",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111588,1715822831111,"fUST",-353.73434075,0.0002,2,"2024-05-16T01:27:11.111",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111589,1715822831132,"fUST",-24.26233528,0.00020879,2,"2024-05-16T01:27:11.132",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327111590,1715822836112,"fUST",-767.579748,0.00020879,2,"2024-05-16T01:27:16.112",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112375,1715823938100,"fUST",-150.0,0.00019232,2,"2024-05-16T01:45:38.100",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112376,1715823938121,"fUST",-180.624327,0.00019876,2,"2024-05-16T01:45:38.121",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112377,1715823938141,"fUST",-353.76213557,0.00020629,2,"2024-05-16T01:45:38.141",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112378,1715823938163,"fUST",-104.27110131,0.0002063,2,"2024-05-16T01:45:38.163",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112380,1715824028679,"fUST",-177.837259,0.00019469,2,"2024-05-16T01:47:08.679",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112381,1715824028700,"fUST",-174.1125054,0.0001955,2,"2024-05-16T01:47:08.700",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112382,1715824028720,"fUST",-109.03424634,0.00019678,2,"2024-05-16T01:47:08.720",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112383,1715824029067,"fUST",-71.59008066,0.00019678,2,"2024-05-16T01:47:09.067",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112384,1715824029089,"fUST",-194.68027738,0.0002,2,"2024-05-16T01:47:09.089",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112385,1715824051116,"fUST",-159.08185819,0.0002,2,"2024-05-16T01:47:31.116",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112386,1715824051137,"fUST",-67.7495614,0.0002063,2,"2024-05-16T01:47:31.137",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112387,1715824051157,"fUST",-474.89694834,0.0002063,2,"2024-05-16T01:47:31.157",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112440,1715824232669,"fUST",-576.58072311,0.00020614,3,"2024-05-16T01:50:32.669",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112458,1715824236203,"fUST",150.0,0.00019371,2,"2024-05-16T01:50:36.203",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112494,1715824238621,"fUST",-1998.73923,0.00020614,3,"2024-05-16T01:50:38.621",0.0003869,57.05,0.9774229858093807,392219730.06546515]
[327112832,1715825149113,"fUST",-181.62,0.00018548,2,"2024-05-16T02:05:49.113",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112833,1715825149133,"fUST",-165.5548002,0.00018549,2,"2024-05-16T02:05:49.133",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112834,1715825149152,"fUST",-479.35914792,0.0002,2,"2024-05-16T02:05:49.152",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112835,1715825226104,"fUST",-154.81422293,0.00019999,2,"2024-05-16T02:07:06.104",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112836,1715825226124,"fUST",-577.16085208,0.0002,2,"2024-05-16T02:07:06.124",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112837,1715825226146,"fUST",-209.02417099,0.0002009,2,"2024-05-16T02:07:06.146",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112838,1715825233125,"fUST",-150.0,0.000189,2,"2024-05-16T02:07:13.125",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112839,1715825233147,"fUST",-20.852222,0.0002,2,"2024-05-16T02:07:13.147",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112840,1715825236184,"fUST",-260.37672394,0.0002,2,"2024-05-16T02:07:16.184",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112841,1715825426864,"fUST",150.0,0.00019673,2,"2024-05-16T02:10:26.864",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112842,1715825426904,"fUST",4.79876161,0.00019449,2,"2024-05-16T02:10:26.904",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112843,1715825426927,"fUST",145.20123839,0.00019449,2,"2024-05-16T02:10:26.927",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112886,1715825433758,"fUST",-154.81422293,0.00020086,2,"2024-05-16T02:10:33.758",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112903,1715825433913,"fUST",-353.76213557,0.00020087,2,"2024-05-16T02:10:33.913",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112905,1715825433923,"fUST",-3561.67500329,0.0002009,2,"2024-05-16T02:10:33.923",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112907,1715825433932,"fUST",-1100.75106244,0.0002009,2,"2024-05-16T02:10:33.932",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112909,1715825433941,"fUST",-7226.52023248,0.00020283,3,"2024-05-16T02:10:33.941",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112911,1715825433950,"fUST",-12703.0,0.00020283,2,"2024-05-16T02:10:33.950",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112913,1715825433960,"fUST",-363.70145987,0.00020346,2,"2024-05-16T02:10:33.960",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112915,1715825433969,"fUST",-500.0,0.00020346,2,"2024-05-16T02:10:33.969",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112917,1715825433979,"fUST",-500.0,0.00020346,2,"2024-05-16T02:10:33.979",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112919,1715825433988,"fUST",-500.0,0.00020346,2,"2024-05-16T02:10:33.988",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112921,1715825433997,"fUST",-500.0,0.00020346,2,"2024-05-16T02:10:33.997",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112923,1715825434006,"fUST",-500.0,0.00020349,2,"2024-05-16T02:10:34.006",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112925,1715825434016,"fUST",-34410.18366487,0.0002035,2,"2024-05-16T02:10:34.016",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112927,1715825434028,"fUST",-1321.88224772,0.0002035,2,"2024-05-16T02:10:34.028",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327112930,1715825434039,"fUST",-635.79487883,0.0002035,2,"2024-05-16T02:10:34.039",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327113282,1715825439278,"fUST",-436.47309079,0.00020349,2,"2024-05-16T02:10:39.278",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327113283,1715825439288,"fUST",-563.17730921,0.0002035,2,"2024-05-16T02:10:39.288",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327113999,1715825531678,"fUST",78.67712406,0.000189,2,"2024-05-16T02:12:11.678",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114000,1715825531699,"fUST",71.32287594,0.000189,2,"2024-05-16T02:12:11.699",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114006,1715825879537,"fUST",242.0,0.000265,120,"2024-05-16T02:17:59.537",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114007,1715826082570,"fUST",154.81422293,9.999e-05,2,"2024-05-16T02:21:22.570",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114008,1715826344139,"fUST",-154.81422293,0.00018306,2,"2024-05-16T02:25:44.139",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114009,1715826344159,"fUST",-272.31393735,0.00018307,2,"2024-05-16T02:25:44.159",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114010,1715826344179,"fUST",-150.0,0.000189,2,"2024-05-16T02:25:44.179",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114011,1715826344199,"fUST",-182.087703,0.00019178,2,"2024-05-16T02:25:44.199",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114012,1715826344219,"fUST",-177.837259,0.00019178,2,"2024-05-16T02:25:44.219",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114013,1715826344240,"fUST",-27.31539432,0.0001948,2,"2024-05-16T02:25:44.240",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114014,1715826434101,"fUST",-122.68460568,0.0001948,2,"2024-05-16T02:27:14.101",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114015,1715826434122,"fUST",-150.0,0.00019702,2,"2024-05-16T02:27:14.122",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114016,1715826434143,"fUST",-148.94253905,0.00020123,2,"2024-05-16T02:27:14.143",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114017,1715826441330,"fUST",-204.81959652,0.00020123,2,"2024-05-16T02:27:21.330",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114018,1715826441368,"fUST",-132.06686809,0.00020167,2,"2024-05-16T02:27:21.368",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114019,1715826453388,"fUST",-284.8093492,0.00020167,2,"2024-05-16T02:27:33.388",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114020,1715826453407,"fUST",-633.7703988,0.00020209,2,"2024-05-16T02:27:33.407",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114026,1715826626035,"fUST",150.0,0.00019486,2,"2024-05-16T02:30:26.035",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114027,1715826626087,"fUST",48.6000127,0.00019707,2,"2024-05-16T02:30:26.087",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114028,1715826626120,"fUST",101.3999873,0.00019707,2,"2024-05-16T02:30:26.120",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114073,1715826632533,"fUST",-150.0,0.00019928,2,"2024-05-16T02:30:32.533",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114074,1715826632543,"fUST",-353.76213557,0.00020022,2,"2024-05-16T02:30:32.543",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114075,1715826632552,"fUST",-12703.0,0.00020023,2,"2024-05-16T02:30:32.552",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114076,1715826632562,"fUST",-4220.67206101,0.00020024,2,"2024-05-16T02:30:32.562",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114077,1715826632572,"fUST",-10099.78822683,0.0002003,2,"2024-05-16T02:30:32.572",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114078,1715826632581,"fUST",-1100.75106244,0.00020209,2,"2024-05-16T02:30:32.581",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114079,1715826632591,"fUST",-223.68972802,0.00020239,2,"2024-05-16T02:30:32.591",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114080,1715826632599,"fUST",-223.68972802,0.00020242,2,"2024-05-16T02:30:32.599",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114081,1715826632609,"fUST",-157.2349656,0.00020244,2,"2024-05-16T02:30:32.609",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114082,1715826632617,"fUST",-223.68972802,0.00020244,2,"2024-05-16T02:30:32.617",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114083,1715826632627,"fUST",-500.0,0.00020338,2,"2024-05-16T02:30:32.627",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114084,1715826632637,"fUST",-500.0,0.00020338,2,"2024-05-16T02:30:32.637",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114085,1715826632647,"fUST",-500.0,0.00020338,2,"2024-05-16T02:30:32.647",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114086,1715826632657,"fUST",-500.0,0.00020338,2,"2024-05-16T02:30:32.657",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114087,1715826632666,"fUST",-1600.67,0.00020338,2,"2024-05-16T02:30:32.666",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114088,1715826632675,"fUST",-500.0,0.00020338,2,"2024-05-16T02:30:32.675",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114089,1715826632685,"fUST",-3613.26011624,0.00020339,3,"2024-05-16T02:30:32.685",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114090,1715826632694,"fUST",-350.83934875,0.00020339,2,"2024-05-16T02:30:32.694",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114091,1715826632703,"fUST",-160.91882827,0.00020339,2,"2024-05-16T02:30:32.703",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114092,1715826632712,"fUST",-208.12310828,0.0002034,2,"2024-05-16T02:30:32.712",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114093,1715826632723,"fUST",-500.0,0.0002034,2,"2024-05-16T02:30:32.723",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114094,1715826632732,"fUST",-943.07,0.0002034,2,"2024-05-16T02:30:32.732",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114095,1715826632743,"fUST",-500.0,0.0002034,2,"2024-05-16T02:30:32.743",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114096,1715826632754,"fUST",-3880.71,0.0002034,2,"2024-05-16T02:30:32.754",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114097,1715826632763,"fUST",-500.0,0.0002034,2,"2024-05-16T02:30:32.763",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114098,1715826632772,"fUST",-268.20428634,0.00020341,2,"2024-05-16T02:30:32.772",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114099,1715826632782,"fUST",-7997.38523877,0.00020342,2,"2024-05-16T02:30:32.782",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114100,1715826632793,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.793",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114101,1715826632803,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.803",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114102,1715826632812,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.812",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114103,1715826632822,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.822",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114104,1715826632831,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.831",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114105,1715826632842,"fUST",-206.223192,0.00020342,2,"2024-05-16T02:30:32.842",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114106,1715826632851,"fUST",-206.223192,0.00020342,2,"2024-05-16T02:30:32.851",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114107,1715826632862,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.862",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114108,1715826632872,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.872",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114109,1715826632882,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.882",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114110,1715826632893,"fUST",-151.0,0.00020342,2,"2024-05-16T02:30:32.893",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114111,1715826632902,"fUST",-8044.11568528,0.00020344,3,"2024-05-16T02:30:32.902",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114112,1715826632911,"fUST",-434.77518199,0.00020344,2,"2024-05-16T02:30:32.911",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114113,1715826632921,"fUST",-500.38457858,0.00020344,2,"2024-05-16T02:30:32.921",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114114,1715826632931,"fUST",-250.22007852,0.00020344,2,"2024-05-16T02:30:32.931",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114115,1715826632940,"fUST",-2919.79,0.00020344,2,"2024-05-16T02:30:32.940",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114116,1715826632950,"fUST",-921.69,0.00020344,2,"2024-05-16T02:30:32.950",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114117,1715826632959,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:32.959",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114118,1715826632968,"fUST",-566.08,0.00020344,2,"2024-05-16T02:30:32.968",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114119,1715826632977,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:32.977",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114120,1715826632986,"fUST",-783.35,0.00020344,2,"2024-05-16T02:30:32.986",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114121,1715826632995,"fUST",-783.35,0.00020344,2,"2024-05-16T02:30:32.995",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114122,1715826633004,"fUST",-783.35,0.00020344,2,"2024-05-16T02:30:33.004",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114123,1715826633014,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.014",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114124,1715826633023,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.023",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114125,1715826633032,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.032",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114126,1715826633041,"fUST",-632.93,0.00020344,2,"2024-05-16T02:30:33.041",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114127,1715826633050,"fUST",-532.29195546,0.00020344,2,"2024-05-16T02:30:33.050",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114128,1715826633059,"fUST",-2422.61,0.00020344,2,"2024-05-16T02:30:33.059",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114129,1715826633068,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.068",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114130,1715826633078,"fUST",-286.144497,0.00020344,2,"2024-05-16T02:30:33.078",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114131,1715826633088,"fUST",-535.22,0.00020344,2,"2024-05-16T02:30:33.088",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114132,1715826633097,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.097",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114133,1715826633106,"fUST",-1742.15,0.00020344,2,"2024-05-16T02:30:33.106",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114134,1715826633116,"fUST",-822.22,0.00020344,2,"2024-05-16T02:30:33.116",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114135,1715826633125,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.125",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114136,1715826633135,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.135",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114137,1715826633145,"fUST",-912.97,0.00020344,2,"2024-05-16T02:30:33.145",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114138,1715826633155,"fUST",-503.39211114,0.00020344,2,"2024-05-16T02:30:33.155",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114139,1715826633164,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.164",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114140,1715826633174,"fUST",-3577.85,0.00020344,2,"2024-05-16T02:30:33.174",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114141,1715826633184,"fUST",-982.32,0.00020344,2,"2024-05-16T02:30:33.184",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114142,1715826633193,"fUST",-962.3,0.00020344,2,"2024-05-16T02:30:33.193",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114143,1715826633203,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.203",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114144,1715826633213,"fUST",-255.816182,0.00020344,2,"2024-05-16T02:30:33.213",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114145,1715826633224,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.224",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114146,1715826633233,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.233",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114147,1715826633244,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.244",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114148,1715826633254,"fUST",-837.26,0.00020344,2,"2024-05-16T02:30:33.254",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114149,1715826633265,"fUST",-1269.33,0.00020344,2,"2024-05-16T02:30:33.265",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114150,1715826633275,"fUST",-7259.83,0.00020344,2,"2024-05-16T02:30:33.275",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114151,1715826633284,"fUST",-6263.41,0.00020344,2,"2024-05-16T02:30:33.284",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114152,1715826633294,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.294",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114153,1715826633303,"fUST",-4093.02,0.00020344,2,"2024-05-16T02:30:33.303",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114154,1715826633313,"fUST",-1324.34,0.00020344,2,"2024-05-16T02:30:33.313",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114155,1715826633323,"fUST",-3653.1,0.00020344,2,"2024-05-16T02:30:33.323",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114156,1715826633332,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.332",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114157,1715826633342,"fUST",-19294.1,0.00020344,2,"2024-05-16T02:30:33.342",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114158,1715826633351,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.351",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114159,1715826633361,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.361",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114160,1715826633370,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.370",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114161,1715826633380,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.380",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114162,1715826633391,"fUST",-163.720156,0.00020344,2,"2024-05-16T02:30:33.391",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114163,1715826633401,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.401",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114164,1715826633410,"fUST",-912.11,0.00020344,2,"2024-05-16T02:30:33.410",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114165,1715826633420,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.420",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114166,1715826633429,"fUST",-3649.83,0.00020344,2,"2024-05-16T02:30:33.429",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114167,1715826633439,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.439",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114168,1715826633448,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.448",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114169,1715826633460,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.460",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114170,1715826633469,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.469",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114171,1715826633479,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.479",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114172,1715826633488,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.488",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114173,1715826633497,"fUST",-151.0,0.00020344,2,"2024-05-16T02:30:33.497",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114174,1715826633507,"fUST",-210.274784,0.00020344,2,"2024-05-16T02:30:33.507",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114175,1715826633516,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.516",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114176,1715826633526,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.526",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114177,1715826633535,"fUST",-530.42059546,0.00020344,2,"2024-05-16T02:30:33.535",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114178,1715826633545,"fUST",-673.75,0.00020344,2,"2024-05-16T02:30:33.545",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114179,1715826633555,"fUST",-1076.27,0.00020344,2,"2024-05-16T02:30:33.555",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114180,1715826633565,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.565",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114181,1715826633575,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.575",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114182,1715826633585,"fUST",-926.69,0.00020344,2,"2024-05-16T02:30:33.585",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114183,1715826633594,"fUST",-500.0,0.00020344,2,"2024-05-16T02:30:33.594",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114184,1715826633604,"fUST",-1744.43,0.00020344,2,"2024-05-16T02:30:33.604",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114185,1715826633613,"fUST",-1320.75192872,0.00020344,2,"2024-05-16T02:30:33.613",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114210,1715826638373,"fUST",-4109.16328342,0.00020029,2,"2024-05-16T02:30:38.373",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114239,1715826640507,"fUST",-304.71368244,0.00020029,2,"2024-05-16T02:30:40.507",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114241,1715826640519,"fUST",-1000.0,0.00020029,2,"2024-05-16T02:30:40.519",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114243,1715826640531,"fUST",-522.13279653,0.00020029,2,"2024-05-16T02:30:40.531",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114295,1715826643566,"fUST",-1204.18212563,0.00020029,2,"2024-05-16T02:30:43.566",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114326,1715826737356,"fUST",80.99492414,0.000189,2,"2024-05-16T02:32:17.356",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114327,1715826806623,"fUST",9906.51099386,9.999e-05,2,"2024-05-16T02:33:26.623",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114328,1715826867493,"fUST",-176.0,0.0002034,3,"2024-05-16T02:34:27.493",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114329,1715826879944,"fUST",-176.0,0.00020338,3,"2024-05-16T02:34:39.944",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114330,1715826895424,"fUST",-1630.63005812,0.00020338,3,"2024-05-16T02:34:55.424",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114331,1715826895454,"fUST",-3846.05784264,0.0002034,3,"2024-05-16T02:34:55.454",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114332,1715826895504,"fUST",-1401.43,0.00020347,4,"2024-05-16T02:34:55.504",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114333,1715826895559,"fUST",-1401.43,0.00020621,4,"2024-05-16T02:34:55.559",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114334,1715826895609,"fUST",-1401.43,0.00020895,4,"2024-05-16T02:34:55.609",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114335,1715826932521,"fUST",903.31502906,0.00020338,3,"2024-05-16T02:35:32.521",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114336,1715826934859,"fUST",2011.02892132,0.00020338,3,"2024-05-16T02:35:34.859",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114337,1715826969707,"fUST",266.24747653,0.00021,3,"2024-05-16T02:36:09.707",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114338,1715826990831,"fUST",451.65751453,0.00020338,3,"2024-05-16T02:36:30.831",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114339,1715827008784,"fUST",154.81422293,9.999e-05,2,"2024-05-16T02:36:48.784",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114340,1715827015823,"fUST",1092.17601236,0.00021,5,"2024-05-16T02:36:55.823",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114341,1715827037400,"fUST",3161.46261812,0.00021,7,"2024-05-16T02:37:17.400",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114342,1715827048452,"fUST",225.82875726,0.00020338,3,"2024-05-16T02:37:28.452",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114343,1715827051146,"fUST",1005.51446066,0.00020338,3,"2024-05-16T02:37:31.146",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114344,1715827052275,"fUST",1237.06001274,0.00021,3,"2024-05-16T02:37:32.275",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114345,1715827108547,"fUST",225.82875726,0.00020338,3,"2024-05-16T02:38:28.547",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114346,1715827174715,"fUST",502.75723033,0.00020338,3,"2024-05-16T02:39:34.715",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114347,1715827261992,"fUST",3000.0,0.0002,3,"2024-05-16T02:41:01.992",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114349,1715827285746,"fUST",3000.0,0.0002,3,"2024-05-16T02:41:25.746",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114350,1715827294943,"fUST",251.37861516,0.00020336,3,"2024-05-16T02:41:34.943",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114351,1715827296583,"fUST",3000.0,0.0002,3,"2024-05-16T02:41:36.583",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114352,1715827327724,"fUST",3000.0,0.00021,3,"2024-05-16T02:42:07.724",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114353,1715827361205,"fUST",3000.0,0.00021,3,"2024-05-16T02:42:41.205",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114354,1715827411277,"fUST",251.37861515,0.00020235,3,"2024-05-16T02:43:31.277",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114355,1715827414182,"fUST",3000.0,0.00021,3,"2024-05-16T02:43:34.182",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114356,1715827434791,"fUST",3000.0,0.00021,3,"2024-05-16T02:43:54.791",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114357,1715827465294,"fUST",3000.0,0.00021,3,"2024-05-16T02:44:25.294",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114358,1715827477946,"fUST",2585.986688,0.00021,3,"2024-05-16T02:44:37.946",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114359,1715827526275,"fUST",1237.06001274,0.00021,3,"2024-05-16T02:45:26.275",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114360,1715827559107,"fUST",-150.0,0.000189,2,"2024-05-16T02:45:59.107",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114361,1715827559127,"fUST",-184.1125054,0.00018977,2,"2024-05-16T02:45:59.127",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114362,1715827559146,"fUST",-198.6300311,0.00019152,2,"2024-05-16T02:45:59.146",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114363,1715827559166,"fUST",-318.23877736,0.000199,2,"2024-05-16T02:45:59.166",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114364,1715827559185,"fUST",-91.14734529,0.00019999,2,"2024-05-16T02:45:59.185",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114365,1715827626151,"fUST",-460.98401074,0.00019999,2,"2024-05-16T02:47:06.151",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114366,1715827636111,"fUST",-852.72836793,0.00019999,2,"2024-05-16T02:47:16.111",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114367,1715827646153,"fUST",-177.374929,0.00019178,2,"2024-05-16T02:47:26.153",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114368,1715827646175,"fUST",-297.93722068,0.00019999,2,"2024-05-16T02:47:26.175",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114376,1715827758679,"fUST",1226.25,0.00020338,4,"2024-05-16T02:49:18.679",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114377,1715827758969,"fUST",1226.25,0.00020612,4,"2024-05-16T02:49:18.969",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114378,1715827759248,"fUST",1226.25,0.00020886,4,"2024-05-16T02:49:19.248",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114385,1715827825610,"fUST",150.0,0.00019513,2,"2024-05-16T02:50:25.610",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114386,1715827830340,"fUST",1102.25,0.00020338,7,"2024-05-16T02:50:30.340",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114387,1715827830751,"fUST",1102.25,0.00020338,12,"2024-05-16T02:50:30.751",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114388,1715827830857,"fUST",1102.25,0.00020339,17,"2024-05-16T02:50:30.857",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114389,1715827831128,"fUST",1102.25,0.00020343,22,"2024-05-16T02:50:31.128",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114390,1715827831433,"fUST",1102.25,0.00020343,27,"2024-05-16T02:50:31.433",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114391,1715827831724,"fUST",1102.25,0.00020343,32,"2024-05-16T02:50:31.724",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114397,1715827831966,"fUST",1102.25,0.00020343,37,"2024-05-16T02:50:31.966",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114411,1715827832231,"fUST",1102.25,0.00020343,42,"2024-05-16T02:50:32.231",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114412,1715827832506,"fUST",1102.25,0.00020345,47,"2024-05-16T02:50:32.506",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114413,1715827832829,"fUST",1102.25,0.00020346,52,"2024-05-16T02:50:32.829",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114414,1715827833113,"fUST",1102.25,0.00020346,57,"2024-05-16T02:50:33.113",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114415,1715827833375,"fUST",1102.25,0.00020346,62,"2024-05-16T02:50:33.375",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114416,1715827833659,"fUST",1102.25,0.00020346,67,"2024-05-16T02:50:33.659",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114417,1715827833920,"fUST",1102.25,0.00020347,72,"2024-05-16T02:50:33.920",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114418,1715827834204,"fUST",1102.25,0.00020348,77,"2024-05-16T02:50:34.204",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114419,1715827834475,"fUST",1102.25,0.00020348,82,"2024-05-16T02:50:34.475",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114420,1715827834738,"fUST",1102.25,0.00020348,87,"2024-05-16T02:50:34.738",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114421,1715827835000,"fUST",1102.25,0.00020348,92,"2024-05-16T02:50:35.000",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114422,1715827835331,"fUST",1102.25,0.00020444,97,"2024-05-16T02:50:35.331",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114423,1715827835587,"fUST",1102.25,0.00020444,97,"2024-05-16T02:50:35.587",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114424,1715827835853,"fUST",1102.25,0.00020444,97,"2024-05-16T02:50:35.853",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114425,1715827836080,"fUST",9.2224157,0.00019513,2,"2024-05-16T02:50:36.080",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114426,1715827836106,"fUST",140.7775843,0.00019513,2,"2024-05-16T02:50:36.106",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114427,1715827836634,"fUST",1102.25,0.00020444,97,"2024-05-16T02:50:36.634",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114428,1715827836780,"fUST",1102.3537892,0.00020444,97,"2024-05-16T02:50:36.780",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114589,1715827915809,"fUST",63.4209906,0.00018987,2,"2024-05-16T02:51:55.809",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114590,1715827915830,"fUST",117.2033364,0.00018987,2,"2024-05-16T02:51:55.830",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114591,1715827943970,"fUST",300.0,0.00021,3,"2024-05-16T02:52:23.970",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114592,1715828140518,"fUST",2113.87907717,9.999e-05,2,"2024-05-16T02:55:40.518",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114593,1715828240674,"fUST",536.18181507,9.999e-05,2,"2024-05-16T02:57:20.674",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114594,1715828329212,"fUST",583.44842813,0.00017005,2,"2024-05-16T02:58:49.212",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114595,1715828498423,"fUST",180.624327,0.00017897,2,"2024-05-16T03:01:38.423",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114596,1715828523056,"fUST",385.941669,0.00017897,2,"2024-05-16T03:02:03.056",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114597,1715828605216,"fUST",165.5548002,0.00017005,2,"2024-05-16T03:03:25.216",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114599,1715828649024,"fUST",365.68160133,0.00017897,2,"2024-05-16T03:04:09.024",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114600,1715828652036,"fUST",1072.97,0.00020105,4,"2024-05-16T03:04:12.036",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114601,1715828652330,"fUST",1072.97,0.00020379,4,"2024-05-16T03:04:12.330",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114602,1715828652622,"fUST",1072.97,0.00020653,4,"2024-05-16T03:04:12.622",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114603,1715828653025,"fUST",1072.97,0.00020927,4,"2024-05-16T03:04:13.025",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114604,1715828665064,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:04:25.064",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114605,1715828680975,"fUST",369.12710253,0.00017005,2,"2024-05-16T03:04:40.975",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114606,1715828681081,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:04:41.081",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114607,1715828699012,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:04:59.012",0.0003869,57.08,0.9774134961347795,392214868.59392697]
[327114608,1715828717041,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:05:17.041",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114609,1715828730448,"fUST",-164.62781415,0.00018797,2,"2024-05-16T03:05:30.448",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114610,1715828730468,"fUST",-278.45893019,0.00018797,2,"2024-05-16T03:05:30.468",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114611,1715828730487,"fUST",-263.5807749,0.00018894,2,"2024-05-16T03:05:30.487",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114612,1715828730507,"fUST",-181.62,0.00018894,2,"2024-05-16T03:05:30.507",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114613,1715828730531,"fUST",-85.70589998,0.00018894,2,"2024-05-16T03:05:30.531",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114614,1715828735126,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:05:35.126",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114615,1715828753051,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:05:53.051",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114616,1715828775132,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:06:15.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114617,1715828775277,"fUST",602.25,0.00020105,7,"2024-05-16T03:06:15.277",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114618,1715828797012,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:06:37.012",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114619,1715828821018,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:07:01.018",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114620,1715828827132,"fUST",-156.25142505,0.00018793,2,"2024-05-16T03:07:07.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114621,1715828827155,"fUST",-935.74782095,0.00018891,2,"2024-05-16T03:07:07.155",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114622,1715828839059,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:07:19.059",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114623,1715828844089,"fUST",-170.852222,0.0001889,2,"2024-05-16T03:07:24.089",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114624,1715828845112,"fUST",-293.17338754,0.0001889,2,"2024-05-16T03:07:25.112",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114625,1715828853187,"fUST",-162.47070965,0.0001889,2,"2024-05-16T03:07:33.187",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114626,1715828861052,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:07:41.052",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114627,1715828879062,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:07:59.062",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114628,1715828929783,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:08:49.783",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114629,1715828949542,"fUST",151.0,0.00017005,2,"2024-05-16T03:09:09.542",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114630,1715828949567,"fUST",83.2357493,0.00017005,2,"2024-05-16T03:09:09.567",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114631,1715828952188,"fUST",-20239.26546952,0.00018887,2,"2024-05-16T03:09:12.188",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114632,1715828952213,"fUST",-1891.26643955,0.00018888,2,"2024-05-16T03:09:12.213",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114633,1715828952239,"fUST",-34370.41568267,0.00018888,2,"2024-05-16T03:09:12.239",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114634,1715828954094,"fUST",-762.7841073,0.00018888,2,"2024-05-16T03:09:14.094",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114635,1715828968112,"fUST",-243.65156389,0.00018791,2,"2024-05-16T03:09:28.112",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114636,1715828968132,"fUST",-15591.31545949,0.00018887,2,"2024-05-16T03:09:28.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114637,1715828971544,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:09:31.544",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114641,1715829024857,"fUST",188.6353617,0.00017895,2,"2024-05-16T03:10:24.857",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114654,1715829034098,"fUST",-169.60466235,0.000188,2,"2024-05-16T03:10:34.098",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114655,1715829034109,"fUST",-3768.93299956,0.00018887,2,"2024-05-16T03:10:34.109",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114656,1715829034119,"fUST",-234.2357493,0.00018887,2,"2024-05-16T03:10:34.119",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114657,1715829034131,"fUST",-4678.28897906,0.00018891,2,"2024-05-16T03:10:34.131",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114658,1715829034141,"fUST",-1087.44431628,0.00018895,2,"2024-05-16T03:10:34.141",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114659,1715829034151,"fUST",-2686.58916013,0.00018896,2,"2024-05-16T03:10:34.151",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114660,1715829034162,"fUST",-327.64942245,0.00018897,2,"2024-05-16T03:10:34.162",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114661,1715829034171,"fUST",-130336.56078312,0.00018898,2,"2024-05-16T03:10:34.171",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114662,1715829034181,"fUST",-37882.19003424,0.00018899,2,"2024-05-16T03:10:34.181",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114704,1715829038762,"fUST",-1997.47103997,0.00018899,2,"2024-05-16T03:10:38.762",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114744,1715829041161,"fUST",155.09128386,0.000249,60,"2024-05-16T03:10:41.161",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114779,1715829047558,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:10:47.558",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114788,1715829048602,"fUST",-3709.13819359,0.00018896,2,"2024-05-16T03:10:48.602",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114789,1715829063608,"fUST",234.2357493,0.00017005,2,"2024-05-16T03:11:03.608",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114790,1715829085553,"fUST",279.64421514,0.00017005,2,"2024-05-16T03:11:25.553",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114795,1715829135775,"fUST",733.50834063,0.00017949,2,"2024-05-16T03:12:15.775",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114798,1715829201841,"fUST",370.82451489,9.999e-05,2,"2024-05-16T03:13:21.841",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114799,1715829254337,"fUST",283.5045588,0.000137,2,"2024-05-16T03:14:14.337",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114802,1715829505143,"fUST",1071.1736676,0.00017896,2,"2024-05-16T03:18:25.143",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114804,1715829539261,"fUST",1442.0759156,0.00017896,2,"2024-05-16T03:18:59.261",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114805,1715829567975,"fUST",894.14,0.00019178,4,"2024-05-16T03:19:27.975",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114806,1715829568256,"fUST",894.14,0.00019452,4,"2024-05-16T03:19:28.256",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114807,1715829568510,"fUST",894.14,0.00019726,4,"2024-05-16T03:19:28.510",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114808,1715829568791,"fUST",894.14,0.0002,4,"2024-05-16T03:19:28.791",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114809,1715829569087,"fUST",894.14,0.00020273,4,"2024-05-16T03:19:29.087",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114810,1715829569364,"fUST",894.14,0.00020547,4,"2024-05-16T03:19:29.364",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114811,1715829569619,"fUST",894.14,0.00020821,4,"2024-05-16T03:19:29.619",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114812,1715829761088,"fUST",-2364.100484,0.00018661,2,"2024-05-16T03:22:41.088",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114813,1715829799469,"fUST",272.31393735,0.00017005,2,"2024-05-16T03:23:19.469",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114814,1715829912309,"fUST",283.5045588,0.000137,2,"2024-05-16T03:25:12.309",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114815,1715829940130,"fUST",-416.87621729,0.00018468,2,"2024-05-16T03:25:40.130",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114816,1715829940152,"fUST",-169.60466235,0.00018799,2,"2024-05-16T03:25:40.152",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114817,1715829940174,"fUST",-319.61470942,0.00018799,2,"2024-05-16T03:25:40.174",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114818,1715829940196,"fUST",-195.13541781,0.00018894,2,"2024-05-16T03:25:40.196",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114819,1715830036160,"fUST",-408.20934055,0.00018894,2,"2024-05-16T03:27:16.160",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114820,1715830038132,"fUST",-118.435375,0.00018894,2,"2024-05-16T03:27:18.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114821,1715830038151,"fUST",-105.44298745,0.00018894,2,"2024-05-16T03:27:18.151",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114822,1715830046781,"fUST",179.4818609,0.00017911,2,"2024-05-16T03:27:26.781",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114823,1715830049089,"fUST",-421.62714473,0.00018894,2,"2024-05-16T03:27:29.089",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114824,1715830049685,"fUST",753.2995976,0.00017911,2,"2024-05-16T03:27:29.685",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114825,1715830050110,"fUST",-2.85039319,0.00018894,2,"2024-05-16T03:27:30.110",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114826,1715830050132,"fUST",-151.94836842,0.00018894,2,"2024-05-16T03:27:30.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114827,1715830079198,"fUST",5000.0,0.00025,60,"2024-05-16T03:27:59.198",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114831,1715830148132,"fUST",-279.66287076,0.00018799,2,"2024-05-16T03:29:08.132",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114832,1715830216458,"fUST",247.94022079,0.00018439,2,"2024-05-16T03:30:16.458",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114833,1715830223342,"fUST",564.0,0.00025,60,"2024-05-16T03:30:23.342",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114845,1715830234455,"fUST",-101.3999873,0.00018439,2,"2024-05-16T03:30:34.455",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114846,1715830234467,"fUST",-3871.33185292,0.00018439,2,"2024-05-16T03:30:34.467",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114847,1715830234477,"fUST",-157.68007744,0.00018894,2,"2024-05-16T03:30:34.477",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114848,1715830234487,"fUST",-420.82889366,0.00018894,2,"2024-05-16T03:30:34.487",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114849,1715830234496,"fUST",-384.22515753,0.00018895,2,"2024-05-16T03:30:34.496",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114850,1715830234506,"fUST",-9564.6583934,0.00018895,2,"2024-05-16T03:30:34.506",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114851,1715830234516,"fUST",-500.0,0.00018895,2,"2024-05-16T03:30:34.516",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114852,1715830234528,"fUST",-49003.07489928,0.00018896,2,"2024-05-16T03:30:34.528",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114853,1715830234544,"fUST",-536.7228249,0.00018896,2,"2024-05-16T03:30:34.544",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114858,1715830234611,"fUST",-198.6000127,0.00018896,2,"2024-05-16T03:30:34.611",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114987,1715830239217,"fUST",-3011.3,0.00018896,2,"2024-05-16T03:30:39.217",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114994,1715830239314,"fUST",-8133.484725,0.00018896,2,"2024-05-16T03:30:39.314",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114996,1715830239326,"fUST",-20803.98577981,0.00018896,2,"2024-05-16T03:30:39.326",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327114998,1715830239338,"fUST",-1139.66747009,0.00018896,2,"2024-05-16T03:30:39.338",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115056,1715830241392,"fUST",-1e-06,0.00018896,2,"2024-05-16T03:30:41.392",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115057,1715830241404,"fUST",-18278.422348,0.00018896,2,"2024-05-16T03:30:41.404",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115064,1715830244658,"fUST",-411.01891536,0.00018896,2,"2024-05-16T03:30:44.658",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115081,1715830432762,"fUST",-999.84733995,0.000188,2,"2024-05-16T03:33:52.762",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115082,1715830434488,"fUST",601.64,0.00019178,4,"2024-05-16T03:33:54.488",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115083,1715830434801,"fUST",601.64,0.00019452,4,"2024-05-16T03:33:54.801",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115084,1715830435070,"fUST",601.64,0.00019726,4,"2024-05-16T03:33:55.070",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115085,1715830435351,"fUST",601.64,0.0002,4,"2024-05-16T03:33:55.351",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115086,1715830435616,"fUST",601.64,0.00020273,4,"2024-05-16T03:33:55.616",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115087,1715830435907,"fUST",601.64,0.00020547,4,"2024-05-16T03:33:55.907",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115088,1715830437869,"fUST",601.64,0.00020821,4,"2024-05-16T03:33:57.869",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115089,1715830460176,"fUST",416.87621729,0.00018616,2,"2024-05-16T03:34:20.176",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115090,1715830527582,"fUST",315.1407731,0.00018229,2,"2024-05-16T03:35:27.582",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115091,1715830542022,"fUST",418.13566966,0.00018085,2,"2024-05-16T03:35:42.022",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115092,1715830614938,"fUST",3099.78642732,0.00021,5,"2024-05-16T03:36:54.938",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115094,1715830669544,"fUST",2113.77180441,0.00017985,2,"2024-05-16T03:37:49.544",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115095,1715830764723,"fUST",233.150189,0.00017615,2,"2024-05-16T03:39:24.723",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115097,1715830871455,"fUST",1056.52,0.00021,3,"2024-05-16T03:41:11.455",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115099,1715830950496,"fUST",161.81396766,0.00017985,2,"2024-05-16T03:42:30.496",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115100,1715830951242,"fUST",2355.43669319,0.00017985,2,"2024-05-16T03:42:31.242",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115101,1715831047271,"fUST",24900.0,0.00017275,2,"2024-05-16T03:44:07.271",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115102,1715831049450,"fUST",898.76017743,0.00017985,2,"2024-05-16T03:44:09.450",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115103,1715831157574,"fUST",-195.02204157,0.00018083,2,"2024-05-16T03:45:57.574",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115104,1715831157593,"fUST",-434.77518099,0.00018083,2,"2024-05-16T03:45:57.593",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115105,1715831157613,"fUST",-464.14167136,0.00018084,2,"2024-05-16T03:45:57.613",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115106,1715831237112,"fUST",-190.34856349,0.00018083,2,"2024-05-16T03:47:17.112",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115107,1715831237136,"fUST",-220.05119166,0.00018084,2,"2024-05-16T03:47:17.136",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115108,1715831253123,"fUST",-460.98401074,0.00018084,2,"2024-05-16T03:47:33.123",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115109,1715831263202,"fUST",259.984353,0.00017838,2,"2024-05-16T03:47:43.202",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115117,1715831323347,"fUST",1662.07679256,0.00021,3,"2024-05-16T03:48:43.347",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115118,1715831337962,"fUST",500.0,0.00019178,4,"2024-05-16T03:48:57.962",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115119,1715831338234,"fUST",500.0,0.00019452,4,"2024-05-16T03:48:58.234",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115120,1715831338791,"fUST",500.0,0.00019726,4,"2024-05-16T03:48:58.791",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115121,1715831339058,"fUST",500.0,0.0002,4,"2024-05-16T03:48:59.058",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115122,1715831339344,"fUST",500.0,0.00020273,4,"2024-05-16T03:48:59.344",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115123,1715831339638,"fUST",500.0,0.00020547,4,"2024-05-16T03:48:59.638",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115124,1715831340267,"fUST",500.0,0.00020821,4,"2024-05-16T03:49:00.267",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115127,1715831362104,"fUST",-691.85624881,0.00018083,2,"2024-05-16T03:49:22.104",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115128,1715831362125,"fUST",-5999.82523365,0.00018084,2,"2024-05-16T03:49:22.125",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115130,1715831366134,"fUST",-123191.55867571,0.00018084,2,"2024-05-16T03:49:26.134",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115131,1715831366153,"fUST",-165.40983362,0.00018204,2,"2024-05-16T03:49:26.153",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115133,1715831366173,"fUST",-625.12740841,0.00018304,2,"2024-05-16T03:49:26.173",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115135,1715831368113,"fUST",-2305.62936172,0.00018304,2,"2024-05-16T03:49:28.113",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115136,1715831368135,"fUST",-3886.72449001,0.00018496,2,"2024-05-16T03:49:28.135",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115137,1715831368155,"fUST",-416.87621729,0.00018629,2,"2024-05-16T03:49:28.155",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115138,1715831368176,"fUST",-165.40983361,0.00018641,2,"2024-05-16T03:49:28.176",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115139,1715831368196,"fUST",-291.0359,0.00018778,2,"2024-05-16T03:49:28.196",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115140,1715831377080,"fUST",1662.07679256,0.00021,3,"2024-05-16T03:49:37.080",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115143,1715831431396,"fUST",1667.19860482,0.00021,3,"2024-05-16T03:50:31.396",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115162,1715831432613,"fUST",-476.82,0.00018899,2,"2024-05-16T03:50:32.613",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115198,1715831438766,"fUST",-13507.61742045,0.00018899,2,"2024-05-16T03:50:38.766",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115200,1715831438776,"fUST",-204.1985749,0.000189,2,"2024-05-16T03:50:38.776",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115202,1715831438785,"fUST",-1362.72114019,0.000189,2,"2024-05-16T03:50:38.785",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115204,1715831438795,"fUST",-291.0359,0.000189,2,"2024-05-16T03:50:38.795",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115206,1715831438804,"fUST",-291.0359,0.000189,2,"2024-05-16T03:50:38.804",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115208,1715831438813,"fUST",-291.0359,0.000189,2,"2024-05-16T03:50:38.813",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115210,1715831438823,"fUST",-165.40983361,0.00019078,2,"2024-05-16T03:50:38.823",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115212,1715831438832,"fUST",-291.0359,0.000191,2,"2024-05-16T03:50:38.832",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115215,1715831438841,"fUST",-291.0359,0.000191,2,"2024-05-16T03:50:38.841",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115218,1715831438850,"fUST",-5804.51837156,0.00019177,2,"2024-05-16T03:50:38.850",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115355,1715831441157,"fUST",-99103.3846095,0.00019177,2,"2024-05-16T03:50:41.157",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115438,1715831447030,"fUST",-6485.40873709,0.00019177,2,"2024-05-16T03:50:47.030",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115439,1715831463832,"fUST",266.53593753,0.00019176,7,"2024-05-16T03:51:03.832",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115440,1715831502815,"fUST",226.1869605,0.00018152,2,"2024-05-16T03:51:42.815",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115441,1715831545598,"fUST",158.45914912,9.999e-05,2,"2024-05-16T03:52:25.598",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115442,1715831620672,"fUST",6012.21438497,0.000265,120,"2024-05-16T03:53:40.672",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115443,1715831711739,"fUST",1495.91634512,9.999e-05,2,"2024-05-16T03:55:11.739",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115444,1715831744156,"fUST",259.984353,0.00017878,2,"2024-05-16T03:55:44.156",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115447,1715831992877,"fUST",24900.0,0.00017896,2,"2024-05-16T03:59:52.877",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115448,1715832243909,"fUST",500.0,0.00019178,4,"2024-05-16T04:04:03.909",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115449,1715832244200,"fUST",500.0,0.00019452,4,"2024-05-16T04:04:04.200",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115450,1715832244519,"fUST",500.0,0.00019726,4,"2024-05-16T04:04:04.519",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115451,1715832244804,"fUST",500.0,0.0002,4,"2024-05-16T04:04:04.804",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115452,1715832245103,"fUST",500.0,0.00020273,4,"2024-05-16T04:04:05.103",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115453,1715832245690,"fUST",500.0,0.00020547,4,"2024-05-16T04:04:05.690",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115454,1715832245994,"fUST",500.0,0.00020821,4,"2024-05-16T04:04:05.994",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115455,1715832253267,"fUST",154.82968734,9.999e-05,2,"2024-05-16T04:04:13.267",0.0003869,56.9,0.9771707549789722,392126799.10390437]
[327115456,1715832337118,"fUST",-1896.9888826,0.00018087,2,"2024-05-16T04:05:37.118",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115457,1715832337138,"fUST",-198.6300311,0.0001812,2,"2024-05-16T04:05:37.138",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115458,1715832337160,"fUST",-108.438084,0.000189,2,"2024-05-16T04:05:37.160",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115463,1715832433530,"fUST",-170.852222,0.000189,2,"2024-05-16T04:07:13.530",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115464,1715832555143,"fUST",-3994.15163685,0.00018046,2,"2024-05-16T04:09:15.143",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115465,1715832555171,"fUST",-432.9432294,0.00018047,2,"2024-05-16T04:09:15.171",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115466,1715832555192,"fUST",-156.25142505,0.000188,2,"2024-05-16T04:09:15.192",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115467,1715832612944,"fUST",155.09025572,0.000188,2,"2024-05-16T04:10:12.944",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115468,1715832618923,"fUST",104.80304198,0.000188,2,"2024-05-16T04:10:18.923",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115512,1715832631811,"fUST",-305.84891193,0.000188,2,"2024-05-16T04:10:31.811",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115805,1715832640063,"fUST",-12022.89660036,0.000188,2,"2024-05-16T04:10:40.063",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115817,1715832642959,"fUST",-3708.5168566,0.000188,2,"2024-05-16T04:10:42.959",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115818,1715832642969,"fUST",-154.82968734,0.000189,2,"2024-05-16T04:10:42.969",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115819,1715832642978,"fUST",-3093.08656028,0.00018978,2,"2024-05-16T04:10:42.978",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115820,1715832642987,"fUST",-167.11623825,0.00018999,2,"2024-05-16T04:10:42.987",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115821,1715832642996,"fUST",-416.87621729,0.00019039,2,"2024-05-16T04:10:42.996",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115822,1715832643006,"fUST",-980.29334132,0.0001907,2,"2024-05-16T04:10:43.006",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115823,1715832643015,"fUST",-167.11623825,0.00019076,2,"2024-05-16T04:10:43.015",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115824,1715832643025,"fUST",-116943.78865914,0.00019077,2,"2024-05-16T04:10:43.025",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115825,1715832643037,"fUST",-622.93575481,0.00019077,2,"2024-05-16T04:10:43.037",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115835,1715832645946,"fUST",-598.30034209,0.00019077,2,"2024-05-16T04:10:45.946",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115839,1715832646003,"fUST",-2381.1742282,0.00019077,2,"2024-05-16T04:10:46.003",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115840,1715832691208,"fUST",222.98343956,9.999e-05,2,"2024-05-16T04:11:31.208",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115841,1715832691229,"fUST",204.1985749,9.999e-05,2,"2024-05-16T04:11:31.229",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115842,1715832691252,"fUST",93.94996899,9.999e-05,2,"2024-05-16T04:11:31.252",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115843,1715832693955,"fUST",521.13198345,9.999e-05,2,"2024-05-16T04:11:33.955",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115844,1715832698209,"fUST",521.13198345,9.999e-05,2,"2024-05-16T04:11:38.209",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115845,1715832794024,"fUST",250.0,0.00017977,2,"2024-05-16T04:13:14.024",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115846,1715832818812,"fUST",179.741765,0.00017955,2,"2024-05-16T04:13:38.812",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115847,1715832879221,"fUST",759.9,0.00019068,3,"2024-05-16T04:14:39.221",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115848,1715832901036,"fUST",154.82968734,0.00017775,2,"2024-05-16T04:15:01.036",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115849,1715832922949,"fUST",226.37591025,0.00017775,2,"2024-05-16T04:15:22.949",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115859,1715833067874,"fUST",338.66248838,0.00017775,2,"2024-05-16T04:17:47.874",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115870,1715833163998,"fUST",500.0,0.00019178,4,"2024-05-16T04:19:23.998",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115871,1715833164284,"fUST",500.0,0.00019452,4,"2024-05-16T04:19:24.284",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115872,1715833164546,"fUST",500.0,0.00019726,4,"2024-05-16T04:19:24.546",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115873,1715833164820,"fUST",500.0,0.0002,4,"2024-05-16T04:19:24.820",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115874,1715833165270,"fUST",500.0,0.00020273,4,"2024-05-16T04:19:25.270",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115875,1715833165598,"fUST",500.0,0.00020547,4,"2024-05-16T04:19:25.598",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115876,1715833166367,"fUST",227.96701961,0.00020821,4,"2024-05-16T04:19:26.367",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115881,1715833238744,"fUST",150.17,0.00019068,3,"2024-05-16T04:20:38.744",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115882,1715833240728,"fUST",154.82968734,9.999e-05,2,"2024-05-16T04:20:40.728",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115883,1715833385472,"fUST",1148.70363582,0.00015,2,"2024-05-16T04:23:05.472",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115885,1715833483138,"fUST",9291.412804,0.00017898,2,"2024-05-16T04:24:43.138",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115886,1715833550135,"fUST",-154.82968734,0.00018041,2,"2024-05-16T04:25:50.135",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115887,1715833550155,"fUST",-179.300484,0.00018042,2,"2024-05-16T04:25:50.155",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115888,1715833550174,"fUST",-729.11858176,0.00018799,2,"2024-05-16T04:25:50.174",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115889,1715833631090,"fUST",-416.87621729,0.00018691,2,"2024-05-16T04:27:11.090",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115890,1715833631112,"fUST",-4.75092744,0.00018799,2,"2024-05-16T04:27:11.112",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115891,1715833643534,"fUST",3197.4,0.00018001,2,"2024-05-16T04:27:23.534",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115892,1715833675316,"fUST",285.62880295,0.00018001,2,"2024-05-16T04:27:55.316",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115893,1715833689312,"fUST",264.95833286,0.00018001,2,"2024-05-16T04:28:09.312",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115894,1715833697876,"fUST",338.66248838,0.00018001,2,"2024-05-16T04:28:17.876",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115895,1715833751136,"fUST",-980.29334132,0.00018674,2,"2024-05-16T04:29:11.136",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115896,1715833751160,"fUST",-9771.77126463,0.00018799,2,"2024-05-16T04:29:11.160",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115897,1715833751181,"fUST",-2791.55506093,0.000188,2,"2024-05-16T04:29:11.181",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115926,1715833832484,"fUST",-842.38229951,0.000189,2,"2024-05-16T04:30:32.484",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115928,1715833832494,"fUST",-2706.45074021,0.00018978,2,"2024-05-16T04:30:32.494",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115930,1715833832503,"fUST",-582.0718,0.00019,2,"2024-05-16T04:30:32.503",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115932,1715833832512,"fUST",-159.2224157,0.00019,2,"2024-05-16T04:30:32.512",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115934,1715833832522,"fUST",-291.0359,0.00019,2,"2024-05-16T04:30:32.522",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115936,1715833832532,"fUST",-291.0359,0.00019,2,"2024-05-16T04:30:32.532",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115938,1715833832542,"fUST",-421.62714473,0.00019075,2,"2024-05-16T04:30:32.542",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115939,1715833832551,"fUST",-181.47998198,0.00019075,2,"2024-05-16T04:30:32.551",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115942,1715833832561,"fUST",-10530.06513648,0.00019075,2,"2024-05-16T04:30:32.561",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115943,1715833832570,"fUST",-1553.29450901,0.00019076,2,"2024-05-16T04:30:32.570",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115945,1715833832579,"fUST",-155.01207966,0.00019076,2,"2024-05-16T04:30:32.579",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115947,1715833832588,"fUST",-158.76949172,0.00019076,2,"2024-05-16T04:30:32.588",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115949,1715833832597,"fUST",-155.13643218,0.00019076,2,"2024-05-16T04:30:32.597",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115952,1715833832607,"fUST",-523.67053193,0.00019076,2,"2024-05-16T04:30:32.607",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115954,1715833832616,"fUST",-280.8489981,0.00019076,2,"2024-05-16T04:30:32.616",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115956,1715833832626,"fUST",-163.04209462,0.00019076,2,"2024-05-16T04:30:32.626",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115957,1715833832635,"fUST",-1722.0848285,0.00019076,2,"2024-05-16T04:30:32.635",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115959,1715833832644,"fUST",-1585.63664506,0.00019076,2,"2024-05-16T04:30:32.644",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115962,1715833832654,"fUST",-1342.62631638,0.00019076,2,"2024-05-16T04:30:32.654",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115964,1715833832663,"fUST",-803.06603636,0.00019076,2,"2024-05-16T04:30:32.663",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115966,1715833832673,"fUST",-263.20702847,0.00019076,2,"2024-05-16T04:30:32.673",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115968,1715833832681,"fUST",-51792.8577261,0.00019077,2,"2024-05-16T04:30:32.681",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327115970,1715833832693,"fUST",-706.99,0.00019077,2,"2024-05-16T04:30:32.693",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116021,1715833838252,"fUST",-1334.84597953,0.00019076,2,"2024-05-16T04:30:38.252",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116023,1715833838264,"fUST",-702.11748921,0.00019076,2,"2024-05-16T04:30:38.264",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116025,1715833838277,"fUST",-1307.63770751,0.00019076,2,"2024-05-16T04:30:38.277",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116027,1715833838286,"fUST",-1701.96229249,0.00019077,2,"2024-05-16T04:30:38.286",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116029,1715833838297,"fUST",-7041.61009821,0.00019077,2,"2024-05-16T04:30:38.297",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116092,1715833838916,"fUST",179.300484,0.0001815,2,"2024-05-16T04:30:38.916",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116135,1715833885535,"fUST",410.3337331,9.999e-05,2,"2024-05-16T04:31:25.535",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116136,1715833985375,"fUST",1000.25332716,9.999e-05,2,"2024-05-16T04:33:05.375",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116137,1715833990193,"fUST",1495.91634512,9.999e-05,2,"2024-05-16T04:33:10.193",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116138,1715834000802,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T04:33:20.802",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116139,1715834032901,"fUST",528.27553309,9.999e-05,2,"2024-05-16T04:33:52.901",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116142,1715834352409,"fUST",187.808526,0.00017974,2,"2024-05-16T04:39:12.409",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116143,1715834442196,"fUST",8568.7751335,0.00025,60,"2024-05-16T04:40:42.196",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116144,1715834517544,"fUST",24900.0,0.00017959,2,"2024-05-16T04:41:57.544",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116145,1715834613051,"fUST",1000.25332716,9.999e-05,2,"2024-05-16T04:43:33.051",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116146,1715834733145,"fUST",-1384.19159701,0.00018763,2,"2024-05-16T04:45:33.145",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116147,1715834760487,"fUST",189.839144,0.00018,2,"2024-05-16T04:46:00.487",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116148,1715834813630,"fUST",261.586767,0.00017981,2,"2024-05-16T04:46:53.630",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116149,1715834832094,"fUST",-796.5128331,0.00018761,2,"2024-05-16T04:47:12.094",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116150,1715834832118,"fUST",-826.48269539,0.00018761,2,"2024-05-16T04:47:12.118",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116151,1715834849105,"fUST",-173.77063177,0.00018761,2,"2024-05-16T04:47:29.105",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116152,1715834849125,"fUST",-279.51376181,0.00018761,2,"2024-05-16T04:47:29.125",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116153,1715834853107,"fUST",-720.73956535,0.00018761,2,"2024-05-16T04:47:33.107",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116154,1715834853126,"fUST",-635.7573579,0.00018762,2,"2024-05-16T04:47:33.126",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116165,1715834962095,"fUST",-521.13198345,0.0001871,2,"2024-05-16T04:49:22.095",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116166,1715834962116,"fUST",-416.87621729,0.00018711,2,"2024-05-16T04:49:22.116",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116167,1715834962139,"fUST",-23392.19549028,0.00018762,2,"2024-05-16T04:49:22.139",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116168,1715834962160,"fUST",-3886.72449001,0.00018764,2,"2024-05-16T04:49:22.160",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116170,1715834974055,"fUST",1148.70363582,0.00015,2,"2024-05-16T04:49:34.055",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116171,1715835010717,"fUST",179.74767627,0.00018191,2,"2024-05-16T04:50:10.717",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116172,1715835010739,"fUST",449.17493072,0.00018191,2,"2024-05-16T04:50:10.739",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116173,1715835028500,"fUST",857.0377761,0.00018083,2,"2024-05-16T04:50:28.500",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116211,1715835038367,"fUST",-603.12900096,0.00018083,2,"2024-05-16T04:50:38.367",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116213,1715835038379,"fUST",-1331.94426912,0.00018083,2,"2024-05-16T04:50:38.379",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116215,1715835038391,"fUST",-2743.2813244,0.00018083,2,"2024-05-16T04:50:38.391",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116229,1715835038478,"fUST",-6017.0,0.00018083,2,"2024-05-16T04:50:38.478",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116293,1715835043433,"fUST",-521.13198345,0.00018082,2,"2024-05-16T04:50:43.433",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116294,1715835043442,"fUST",-3028.22494795,0.00018083,2,"2024-05-16T04:50:43.442",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116309,1715835099277,"fUST",154.82968734,9.999e-05,2,"2024-05-16T04:51:39.277",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116310,1715835143605,"fUST",528.27553309,9.999e-05,2,"2024-05-16T04:52:23.605",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116311,1715835149556,"fUST",870.7,0.00019068,3,"2024-05-16T04:52:29.556",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116312,1715835153496,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T04:52:33.496",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116313,1715835175655,"fUST",1716.24701216,9.999e-05,2,"2024-05-16T04:52:55.655",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116314,1715835198623,"fUST",154.82968734,9.999e-05,2,"2024-05-16T04:53:18.623",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116315,1715835223668,"fUST",189.52503468,0.00017982,2,"2024-05-16T04:53:43.668",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116316,1715835317531,"fUST",261.586767,0.00017635,2,"2024-05-16T04:55:17.531",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116317,1715835523464,"fUST",8174.0761985,0.00017258,2,"2024-05-16T04:58:43.464",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116318,1715835663129,"fUST",302.0,9.999e-05,2,"2024-05-16T05:01:03.129",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116319,1715835699046,"fUST",154.81422293,9.999e-05,2,"2024-05-16T05:01:39.046",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116320,1715835719218,"fUST",154.81422293,9.999e-05,2,"2024-05-16T05:01:59.218",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116322,1715835862546,"fUST",167.682505,0.00017744,2,"2024-05-16T05:04:22.546",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116323,1715835864887,"fUST",6079.4074666,0.00017886,2,"2024-05-16T05:04:24.887",0.0003869,57.57,0.9769433835610736,392111137.6454427]
[327116324,1715835947108,"fUST",-154.81422293,0.00018075,2,"2024-05-16T05:05:47.108",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116325,1715835947128,"fUST",-7.59659873,0.0001808,2,"2024-05-16T05:05:47.128",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116326,1715836027089,"fUST",-147.2176242,0.0001808,2,"2024-05-16T05:07:07.089",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116327,1715836027110,"fUST",-23.6345978,0.00018081,2,"2024-05-16T05:07:07.110",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116328,1715836036117,"fUST",-7291.86276313,0.00018081,2,"2024-05-16T05:07:16.117",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116329,1715836048107,"fUST",-805.05005082,0.00018081,2,"2024-05-16T05:07:28.107",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116330,1715836166103,"fUST",-15877.40168507,0.00018081,2,"2024-05-16T05:09:26.103",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116331,1715836166123,"fUST",-155.09025572,0.00018081,2,"2024-05-16T05:09:26.123",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116332,1715836166147,"fUST",-18944.37397794,0.00018082,2,"2024-05-16T05:09:26.147",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116333,1715836166168,"fUST",-980.29334132,0.00018381,2,"2024-05-16T05:09:26.168",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116334,1715836166188,"fUST",-544.21336026,0.00018471,2,"2024-05-16T05:09:26.188",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116336,1715836232606,"fUST",-154.81422293,0.00018885,2,"2024-05-16T05:10:32.606",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116337,1715836232615,"fUST",-49.38435197,0.00018886,2,"2024-05-16T05:10:32.615",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116338,1715836232628,"fUST",-500.36985896,0.00018886,2,"2024-05-16T05:10:32.628",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116339,1715836232637,"fUST",-2000.0,0.000189,2,"2024-05-16T05:10:32.637",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116341,1715836232646,"fUST",-769.6337382,0.000189,2,"2024-05-16T05:10:32.646",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116342,1715836232655,"fUST",-165.40983361,0.00018976,2,"2024-05-16T05:10:32.655",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116355,1715836232801,"fUST",-155.06665512,0.00018998,2,"2024-05-16T05:10:32.801",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116357,1715836232812,"fUST",-2676.97049033,0.00018998,2,"2024-05-16T05:10:32.812",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116359,1715836232822,"fUST",-11042.9167761,0.00018998,2,"2024-05-16T05:10:32.822",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116361,1715836232832,"fUST",-10502.35623258,0.00018998,2,"2024-05-16T05:10:32.832",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116362,1715836232841,"fUST",-584.15561564,0.00018999,2,"2024-05-16T05:10:32.841",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116363,1715836232850,"fUST",-7114.52371286,0.00018999,2,"2024-05-16T05:10:32.850",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116392,1715836238689,"fUST",-19076.045154,0.00018999,2,"2024-05-16T05:10:38.689",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116393,1715836238698,"fUST",-223541.71923837,0.00019,2,"2024-05-16T05:10:38.698",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116394,1715836238708,"fUST",-153.0,0.00019,2,"2024-05-16T05:10:38.708",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116395,1715836238718,"fUST",-291.0359,0.00019,2,"2024-05-16T05:10:38.718",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116396,1715836238727,"fUST",-384.1575295,0.00019076,2,"2024-05-16T05:10:38.727",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116397,1715836238736,"fUST",-367.82798617,0.00019076,2,"2024-05-16T05:10:38.736",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116398,1715836238745,"fUST",-161.7686156,0.00019076,2,"2024-05-16T05:10:38.745",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116399,1715836238755,"fUST",-1390.26673762,0.00019076,2,"2024-05-16T05:10:38.755",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116400,1715836238774,"fUST",-289.11941977,0.00019076,2,"2024-05-16T05:10:38.774",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116401,1715836238785,"fUST",-1147.95614296,0.00019076,2,"2024-05-16T05:10:38.785",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116402,1715836238795,"fUST",-154.89408029,0.00019076,2,"2024-05-16T05:10:38.795",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116403,1715836238805,"fUST",-529.16463947,0.00019076,2,"2024-05-16T05:10:38.805",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116404,1715836238814,"fUST",-745.84072338,0.00019076,2,"2024-05-16T05:10:38.814",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116405,1715836238824,"fUST",-1714.78784612,0.00019076,2,"2024-05-16T05:10:38.824",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116406,1715836238833,"fUST",-236.04604924,0.00019076,2,"2024-05-16T05:10:38.833",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116407,1715836238843,"fUST",-515.20021937,0.00019077,2,"2024-05-16T05:10:38.843",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116408,1715836238852,"fUST",-620.44613035,0.000191,2,"2024-05-16T05:10:38.852",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116409,1715836238862,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:38.862",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116410,1715836238873,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:38.873",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116411,1715836238885,"fUST",-306.0,0.000191,2,"2024-05-16T05:10:38.885",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116412,1715836238894,"fUST",-153.0,0.000191,2,"2024-05-16T05:10:38.894",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116413,1715836238904,"fUST",-200.3204753,0.000191,2,"2024-05-16T05:10:38.904",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116414,1715836238913,"fUST",-491.3563753,0.000191,2,"2024-05-16T05:10:38.913",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116415,1715836238922,"fUST",-153.0,0.000191,2,"2024-05-16T05:10:38.922",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116416,1715836238937,"fUST",-200.3204753,0.000191,2,"2024-05-16T05:10:38.937",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116417,1715836238946,"fUST",-309.4492735,0.000191,2,"2024-05-16T05:10:38.946",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116418,1715836238955,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:38.955",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116419,1715836238966,"fUST",-153.0,0.000191,2,"2024-05-16T05:10:38.966",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116420,1715836238976,"fUST",-153.0,0.000191,2,"2024-05-16T05:10:38.976",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116421,1715836238986,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:38.986",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116422,1715836238995,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:38.995",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116423,1715836239004,"fUST",-153.0,0.000191,2,"2024-05-16T05:10:39.004",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116424,1715836239204,"fUST",-291.0359,0.000191,2,"2024-05-16T05:10:39.204",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116425,1715836239214,"fUST",-408.5227382,0.000191,2,"2024-05-16T05:10:39.214",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116426,1715836239224,"fUST",-1913.56388252,0.00019172,2,"2024-05-16T05:10:39.224",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116427,1715836239234,"fUST",-195.13541781,0.00019172,2,"2024-05-16T05:10:39.234",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116428,1715836239243,"fUST",-195.02204157,0.00019172,2,"2024-05-16T05:10:39.243",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116429,1715836239252,"fUST",-935.74782095,0.00019173,2,"2024-05-16T05:10:39.252",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116430,1715836239262,"fUST",-310.59258199,0.00019175,2,"2024-05-16T05:10:39.262",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116431,1715836239271,"fUST",-237.67064277,0.00019175,2,"2024-05-16T05:10:39.271",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116432,1715836239282,"fUST",-215.37581827,0.00019175,2,"2024-05-16T05:10:39.282",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116433,1715836239292,"fUST",-494.32540629,0.00019175,2,"2024-05-16T05:10:39.292",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116434,1715836239301,"fUST",-1409.15256179,0.00019175,2,"2024-05-16T05:10:39.301",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116435,1715836239312,"fUST",-181.60453559,0.00019175,2,"2024-05-16T05:10:39.312",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116436,1715836239322,"fUST",-154.91870117,0.00019176,2,"2024-05-16T05:10:39.322",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116437,1715836239332,"fUST",-2472.17788172,0.00019176,2,"2024-05-16T05:10:39.332",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116438,1715836239342,"fUST",-155.49089692,0.00019176,2,"2024-05-16T05:10:39.342",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116439,1715836239351,"fUST",-1670.68499482,0.00019176,2,"2024-05-16T05:10:39.351",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116440,1715836239361,"fUST",-154.8694404,0.00019176,2,"2024-05-16T05:10:39.361",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116441,1715836239370,"fUST",-155.85348378,0.00019176,2,"2024-05-16T05:10:39.370",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116442,1715836239380,"fUST",-217.41667193,0.00019176,2,"2024-05-16T05:10:39.380",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116443,1715836239392,"fUST",-608.87962104,0.00019176,2,"2024-05-16T05:10:39.392",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116444,1715836239401,"fUST",-598.15526028,0.00019176,2,"2024-05-16T05:10:39.401",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116445,1715836239411,"fUST",-311.9005466,0.00019176,2,"2024-05-16T05:10:39.411",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116446,1715836239421,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.421",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116447,1715836239431,"fUST",-151.290961,0.00019176,2,"2024-05-16T05:10:39.431",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116448,1715836239440,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.440",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116449,1715836239450,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.450",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116450,1715836239460,"fUST",-168.628239,0.00019176,2,"2024-05-16T05:10:39.460",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116451,1715836239469,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.469",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116452,1715836239479,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.479",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116453,1715836239488,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.488",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116454,1715836239497,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.497",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116455,1715836239506,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.506",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116456,1715836239517,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.517",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116457,1715836239527,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.527",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116458,1715836239536,"fUST",-363.069689,0.00019176,2,"2024-05-16T05:10:39.536",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116459,1715836239546,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.546",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116460,1715836239558,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.558",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116461,1715836239567,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.567",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116462,1715836239577,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.577",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116463,1715836239586,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.586",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116464,1715836239595,"fUST",-163.555584,0.00019176,2,"2024-05-16T05:10:39.595",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116465,1715836239604,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.604",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116466,1715836239614,"fUST",-152.886436,0.00019176,2,"2024-05-16T05:10:39.614",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116467,1715836239623,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.623",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116468,1715836239632,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.632",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116469,1715836239642,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.642",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116470,1715836239651,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.651",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116471,1715836239660,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.660",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116472,1715836239669,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.669",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116473,1715836239678,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.678",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116474,1715836239688,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.688",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116475,1715836239697,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.697",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116476,1715836239707,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.707",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116477,1715836239716,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.716",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116478,1715836239726,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.726",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116479,1715836239735,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.735",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116480,1715836239745,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.745",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116481,1715836239755,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.755",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116482,1715836239764,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.764",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116483,1715836239774,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.774",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116484,1715836239783,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.783",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116485,1715836239793,"fUST",-265.110164,0.00019176,2,"2024-05-16T05:10:39.793",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116486,1715836239803,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.803",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116487,1715836239813,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:39.813",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116488,1715836239822,"fUST",-270.928884,0.00019176,2,"2024-05-16T05:10:39.822",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116489,1715836239832,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.832",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116490,1715836239842,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.842",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116491,1715836239852,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.852",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116492,1715836239862,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.862",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116493,1715836239871,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.871",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116494,1715836239882,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.882",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116495,1715836239892,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.892",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116496,1715836239901,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:39.901",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116497,1715836239911,"fUST",-115.90441427,0.00019176,2,"2024-05-16T05:10:39.911",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116662,1715836242355,"fUST",-109.84459173,0.00019176,2,"2024-05-16T05:10:42.355",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116663,1715836242366,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.366",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116664,1715836242376,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.376",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116665,1715836242385,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.385",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116666,1715836242396,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.396",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116667,1715836242410,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.410",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116668,1715836242419,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.419",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116669,1715836242429,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.429",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116670,1715836242443,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.443",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116671,1715836242454,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.454",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116672,1715836242463,"fUST",-225.749006,0.00019176,2,"2024-05-16T05:10:42.463",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116673,1715836242472,"fUST",-225.749011,0.00019176,2,"2024-05-16T05:10:42.472",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116674,1715836242481,"fUST",-465.209219,0.00019176,2,"2024-05-16T05:10:42.481",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116675,1715836242490,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:42.490",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116676,1715836242499,"fUST",-465.209219,0.00019176,2,"2024-05-16T05:10:42.499",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116677,1715836242508,"fUST",-151.0,0.00019176,2,"2024-05-16T05:10:42.508",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116678,1715836242516,"fUST",-158.39789927,0.00019176,2,"2024-05-16T05:10:42.516",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116697,1715836248577,"fUST",511.29186724,0.00019174,7,"2024-05-16T05:10:48.577",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116698,1715836250590,"fUST",10860.19204414,0.00019173,7,"2024-05-16T05:10:50.590",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116699,1715836253882,"fUST",4283.69366107,0.0002,10,"2024-05-16T05:10:53.882",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116700,1715836258948,"fUST",2000.0,0.0002,15,"2024-05-16T05:10:58.948",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116701,1715836259196,"fUST",842.75,0.00019166,3,"2024-05-16T05:10:59.196",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116702,1715836268509,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:11:08.509",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116703,1715836271834,"fUST",2499.3196335,0.0002,10,"2024-05-16T05:11:11.834",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116704,1715836273526,"fUST",6033.44002452,0.00019174,7,"2024-05-16T05:11:13.526",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116705,1715836288506,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:11:28.506",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116706,1715836289528,"fUST",6033.44002452,0.00019174,7,"2024-05-16T05:11:29.528",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116707,1715836296391,"fUST",452.39782894,9.999e-05,2,"2024-05-16T05:11:36.391",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116708,1715836306513,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:11:46.513",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116709,1715836307568,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:11:47.568",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116710,1715836324538,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:12:04.538",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116711,1715836327535,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:12:07.535",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116712,1715836343537,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:12:23.537",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116713,1715836344523,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:12:24.523",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116714,1715836361540,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:12:41.540",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116715,1715836368519,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:12:48.519",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116716,1715836385407,"fUST",154.82975191,0.00018899,7,"2024-05-16T05:13:05.407",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116717,1715836386541,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:13:06.541",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116718,1715836390895,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:13:10.895",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116719,1715836402534,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:13:22.534",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116720,1715836402646,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:13:22.646",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116721,1715836420643,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:13:40.643",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116722,1715836422530,"fUST",266.38306283,0.00019174,7,"2024-05-16T05:13:42.530",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116723,1715836438633,"fUST",3143.42225278,0.00019174,7,"2024-05-16T05:13:58.633",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116724,1715836442532,"fUST",350.28164112,0.00019174,7,"2024-05-16T05:14:02.532",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116725,1715836460653,"fUST",2098.41418987,0.00019077,7,"2024-05-16T05:14:20.653",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116729,1715836529025,"fUST",3143.42225278,0.00018022,7,"2024-05-16T05:15:29.025",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116747,1715836711321,"fUST",6646.31677102,0.00017922,2,"2024-05-16T05:18:31.321",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116748,1715836869734,"fUST",154.81422293,9.999e-05,2,"2024-05-16T05:21:09.734",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116811,1715836996906,"fUST",1079.05131263,9.999e-05,2,"2024-05-16T05:23:16.906",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116812,1715837025160,"fUST",156.25142505,0.00017923,2,"2024-05-16T05:23:45.160",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116813,1715837028760,"fUST",154.82968734,0.00017922,2,"2024-05-16T05:23:48.760",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116814,1715837135168,"fUST",-290.056206,0.00018036,2,"2024-05-16T05:25:35.168",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116815,1715837135189,"fUST",-513.0891588,0.000189,2,"2024-05-16T05:25:35.189",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116816,1715837135212,"fUST",-439.80336874,0.00018984,2,"2024-05-16T05:25:35.212",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116817,1715837135232,"fUST",-1136.00055522,0.00018999,2,"2024-05-16T05:25:35.232",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116818,1715837242114,"fUST",-203.66987,0.00018659,2,"2024-05-16T05:27:22.114",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116819,1715837253089,"fUST",-213.20634729,0.00018659,2,"2024-05-16T05:27:33.089",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116820,1715837253111,"fUST",-208.42079744,0.00018999,2,"2024-05-16T05:27:33.111",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116931,1715837439008,"fUST",-342.0594392,0.000189,2,"2024-05-16T05:30:39.008",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116933,1715837439020,"fUST",-164.42232412,0.00018999,2,"2024-05-16T05:30:39.020",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116952,1715837439212,"fUST",-13152.96054266,0.00018999,2,"2024-05-16T05:30:39.212",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116995,1715837442693,"fUST",-8288.49088048,0.00018999,2,"2024-05-16T05:30:42.693",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116996,1715837442704,"fUST",-2896.35810291,0.00018999,2,"2024-05-16T05:30:42.704",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116997,1715837442714,"fUST",-223.68972802,0.00019,2,"2024-05-16T05:30:42.714",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116998,1715837442723,"fUST",-223.68972802,0.00019039,2,"2024-05-16T05:30:42.723",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327116999,1715837442733,"fUST",-157.2349656,0.00019074,2,"2024-05-16T05:30:42.733",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117000,1715837442742,"fUST",-350.83934875,0.00019076,2,"2024-05-16T05:30:42.742",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117001,1715837442752,"fUST",-2498.43529815,0.00019076,2,"2024-05-16T05:30:42.752",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117025,1715837444153,"fUST",-264.32769875,0.00019076,2,"2024-05-16T05:30:44.153",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117063,1715837488365,"fUST",154.82968734,9.999e-05,2,"2024-05-16T05:31:28.365",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117064,1715837507480,"fUST",234.678345,0.00018107,2,"2024-05-16T05:31:47.480",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117065,1715837833105,"fUST",1000.0,0.00012,7,"2024-05-16T05:37:13.105",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117066,1715837844218,"fUST",214.0,0.000195,10,"2024-05-16T05:37:24.218",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117067,1715837919334,"fUST",154.82968734,9.999e-05,2,"2024-05-16T05:38:39.334",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117068,1715838025855,"fUST",234.678345,0.00017902,2,"2024-05-16T05:40:25.855",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117070,1715838150563,"fUST",154.81422293,9.999e-05,2,"2024-05-16T05:42:30.563",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117073,1715838327999,"fUST",521.13198345,9.999e-05,2,"2024-05-16T05:45:27.999",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117074,1715838332441,"fUST",521.13198345,9.999e-05,2,"2024-05-16T05:45:32.441",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117077,1715838368819,"fUST",1580.95146224,9.999e-05,2,"2024-05-16T05:46:08.819",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117079,1715838389435,"fUST",150.84,0.00023,30,"2024-05-16T05:46:29.435",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117083,1715838454148,"fUST",-154.81422293,0.00018696,2,"2024-05-16T05:47:34.148",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117084,1715838454167,"fUST",-521.13198345,0.00018697,2,"2024-05-16T05:47:34.167",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117085,1715838454186,"fUST",-947.04932211,0.00018698,2,"2024-05-16T05:47:34.186",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117092,1715838570126,"fUST",-154.81422293,0.00018694,2,"2024-05-16T05:49:30.126",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117093,1715838570149,"fUST",-26199.69640132,0.00018695,2,"2024-05-16T05:49:30.149",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117094,1715838570170,"fUST",-4220.67206101,0.00018696,2,"2024-05-16T05:49:30.170",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117095,1715838570191,"fUST",-1800.14612567,0.00018699,2,"2024-05-16T05:49:30.191",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117096,1715838570214,"fUST",-200.0,0.000188,2,"2024-05-16T05:49:30.214",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117136,1715838631980,"fUST",-228.03962613,0.000189,2,"2024-05-16T05:50:31.980",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117138,1715838631990,"fUST",-2538.89771092,0.00019,2,"2024-05-16T05:50:31.990",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117140,1715838632000,"fUST",-7013.75919517,0.00019076,2,"2024-05-16T05:50:32.000",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117141,1715838632009,"fUST",-410.3337331,0.00019076,2,"2024-05-16T05:50:32.009",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117143,1715838632019,"fUST",-51792.8577261,0.00019076,2,"2024-05-16T05:50:32.019",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117145,1715838632028,"fUST",-1553.29450901,0.00019076,2,"2024-05-16T05:50:32.028",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117147,1715838632037,"fUST",-163.04209462,0.00019076,2,"2024-05-16T05:50:32.037",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117149,1715838632046,"fUST",-1722.0848285,0.00019076,2,"2024-05-16T05:50:32.046",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117151,1715838632055,"fUST",-1342.62631638,0.00019076,2,"2024-05-16T05:50:32.055",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117153,1715838632064,"fUST",-1584.38824533,0.00019076,2,"2024-05-16T05:50:32.064",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117155,1715838632074,"fUST",-803.06603636,0.00019076,2,"2024-05-16T05:50:32.074",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117157,1715838632084,"fUST",-486.7815926,0.00019076,2,"2024-05-16T05:50:32.084",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117159,1715838632093,"fUST",-263.20702847,0.00019076,2,"2024-05-16T05:50:32.093",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117160,1715838632104,"fUST",-421.62714473,0.00019076,2,"2024-05-16T05:50:32.104",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117162,1715838632113,"fUST",-23713.0302894,0.00019076,2,"2024-05-16T05:50:32.113",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117164,1715838632123,"fUST",-154.81422293,0.00019076,2,"2024-05-16T05:50:32.123",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117166,1715838632133,"fUST",-2000.0,0.00019077,2,"2024-05-16T05:50:32.133",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117168,1715838632142,"fUST",-1322.49088613,0.00019077,7,"2024-05-16T05:50:32.142",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117170,1715838632151,"fUST",-37882.19003424,0.00019077,2,"2024-05-16T05:50:32.151",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117172,1715838632161,"fUST",-7205.59014948,0.00019078,2,"2024-05-16T05:50:32.161",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117455,1715838638106,"fUST",-1518.34020742,0.00019078,2,"2024-05-16T05:50:38.106",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117456,1715838638129,"fUST",-69139.4037799,0.00019078,2,"2024-05-16T05:50:38.129",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117457,1715838638137,"fUST",-89.11704585,0.000191,2,"2024-05-16T05:50:38.137",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117458,1715838638149,"fUST",-201.91885415,0.000191,2,"2024-05-16T05:50:38.149",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117459,1715838638158,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.158",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117460,1715838638167,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.167",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117461,1715838638176,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.176",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117462,1715838638186,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.186",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117463,1715838638196,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.196",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117464,1715838638205,"fUST",-408.5227382,0.000191,2,"2024-05-16T05:50:38.205",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117465,1715838638214,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.214",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117466,1715838638223,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.223",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117467,1715838638233,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.233",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117468,1715838638242,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.242",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117469,1715838638252,"fUST",-154.8375401,0.000191,2,"2024-05-16T05:50:38.252",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117470,1715838638262,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.262",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117471,1715838638272,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.272",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117472,1715838638282,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.282",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117473,1715838638291,"fUST",-153.0,0.000191,2,"2024-05-16T05:50:38.291",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117474,1715838638301,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.301",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117475,1715838638310,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.310",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117476,1715838638319,"fUST",-291.0359,0.000191,2,"2024-05-16T05:50:38.319",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117477,1715838638330,"fUST",-583.9880737,0.000191,2,"2024-05-16T05:50:38.330",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117478,1715838638340,"fUST",-3202.21730102,0.00019174,2,"2024-05-16T05:50:38.340",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117479,1715838638349,"fUST",-718.48788165,0.00019174,2,"2024-05-16T05:50:38.349",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117480,1715838638359,"fUST",-448.72557441,0.00019174,2,"2024-05-16T05:50:38.359",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117481,1715838638368,"fUST",-819.58323,0.00019174,2,"2024-05-16T05:50:38.368",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117482,1715838638378,"fUST",-208.12310828,0.00019174,2,"2024-05-16T05:50:38.378",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117483,1715838638387,"fUST",-2317.13893778,0.00019175,2,"2024-05-16T05:50:38.387",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117484,1715838638396,"fUST",-192.63057077,0.00019176,2,"2024-05-16T05:50:38.396",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117485,1715838638406,"fUST",-158.76949172,0.00019176,2,"2024-05-16T05:50:38.406",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117486,1715838638417,"fUST",-155.13643218,0.00019176,2,"2024-05-16T05:50:38.417",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117487,1715838638426,"fUST",-523.67053193,0.00019176,2,"2024-05-16T05:50:38.426",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117488,1715838638437,"fUST",-280.8489981,0.00019176,2,"2024-05-16T05:50:38.437",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117489,1715838638447,"fUST",-1352.93626915,0.00019177,2,"2024-05-16T05:50:38.447",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117490,1715838638456,"fUST",-481.06287103,0.00019177,2,"2024-05-16T05:50:38.456",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117491,1715838638466,"fUST",-30835.11190639,0.00019177,2,"2024-05-16T05:50:38.466",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117492,1715838638475,"fUST",-153.488743,0.00019177,2,"2024-05-16T05:50:38.475",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117493,1715838638484,"fUST",-166.470045,0.00019177,2,"2024-05-16T05:50:38.484",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117494,1715838638494,"fUST",-166.470045,0.00019177,2,"2024-05-16T05:50:38.494",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117495,1715838638503,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.503",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117496,1715838638512,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.512",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117497,1715838638521,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.521",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117498,1715838638531,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.531",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117499,1715838638540,"fUST",-2337.525583,0.00019177,2,"2024-05-16T05:50:38.540",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117500,1715838638549,"fUST",-2337.525583,0.00019177,2,"2024-05-16T05:50:38.549",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117501,1715838638558,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.558",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117502,1715838638567,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.567",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117503,1715838638576,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.576",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117504,1715838638585,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.585",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117505,1715838638596,"fUST",-232.42537,0.00019177,2,"2024-05-16T05:50:38.596",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117506,1715838638607,"fUST",-232.42537,0.00019177,2,"2024-05-16T05:50:38.607",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117507,1715838638616,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.616",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117508,1715838638626,"fUST",-424.178616,0.00019177,2,"2024-05-16T05:50:38.626",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117509,1715838638635,"fUST",-424.178616,0.00019177,2,"2024-05-16T05:50:38.635",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117510,1715838638645,"fUST",-151.737256,0.00019177,2,"2024-05-16T05:50:38.645",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117511,1715838638654,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.654",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117512,1715838638663,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.663",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117513,1715838638672,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:38.672",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117514,1715838638684,"fUST",-3314.502338,0.00019177,2,"2024-05-16T05:50:38.684",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117515,1715838638695,"fUST",-1710.70846224,0.00019177,2,"2024-05-16T05:50:38.695",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117519,1715838640467,"fUST",-1603.79387576,0.00019177,2,"2024-05-16T05:50:40.467",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117520,1715838640476,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:40.476",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117521,1715838640486,"fUST",-151.0,0.00019177,2,"2024-05-16T05:50:40.486",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117522,1715838640496,"fUST",-449.47091179,0.00019178,2,"2024-05-16T05:50:40.496",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117523,1715838640508,"fUST",-50.52908821,0.00019178,2,"2024-05-16T05:50:40.508",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117524,1715838640517,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.517",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117525,1715838640527,"fUST",-187.21802511,0.00019178,2,"2024-05-16T05:50:40.527",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117526,1715838640536,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.536",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117527,1715838640545,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.545",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117528,1715838640555,"fUST",-168.2021903,0.00019178,2,"2024-05-16T05:50:40.555",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117529,1715838640564,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.564",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117530,1715838640573,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.573",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117531,1715838640583,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.583",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117532,1715838640592,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.592",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117533,1715838640606,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.606",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117534,1715838640615,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.615",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117535,1715838640624,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.624",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117536,1715838640633,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.633",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117537,1715838640645,"fUST",-566.9005897,0.00019178,2,"2024-05-16T05:50:40.645",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117539,1715838640654,"fUST",-369.32216408,0.00019178,2,"2024-05-16T05:50:40.654",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117540,1715838640664,"fUST",-217.05699764,0.00019178,2,"2024-05-16T05:50:40.664",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117541,1715838640673,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.673",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117542,1715838640683,"fUST",-282.84218311,0.00019178,2,"2024-05-16T05:50:40.683",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117545,1715838640698,"fUST",-217.15781689,0.00019178,2,"2024-05-16T05:50:40.698",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117547,1715838640709,"fUST",-382.02190295,0.00019178,2,"2024-05-16T05:50:40.709",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117549,1715838640718,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.718",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117551,1715838640727,"fUST",-200.00000001,0.00019178,2,"2024-05-16T05:50:40.727",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117552,1715838640736,"fUST",-220.43040757,0.00019178,2,"2024-05-16T05:50:40.736",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117554,1715838640745,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.745",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117556,1715838640754,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.754",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117557,1715838640763,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.763",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117558,1715838640772,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.772",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117559,1715838640782,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.782",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117560,1715838640792,"fUST",-650.0,0.00019178,2,"2024-05-16T05:50:40.792",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117561,1715838640801,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.801",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117562,1715838640810,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.810",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117564,1715838640819,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.819",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117565,1715838640829,"fUST",-154.67834713,0.00019178,2,"2024-05-16T05:50:40.829",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117566,1715838640838,"fUST",-601.71968273,0.00019178,2,"2024-05-16T05:50:40.838",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117567,1715838640847,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.847",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117568,1715838640856,"fUST",-345.69947608,0.00019178,2,"2024-05-16T05:50:40.856",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117569,1715838640865,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.865",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117570,1715838640874,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.874",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117571,1715838640883,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.883",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117572,1715838640892,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.892",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117573,1715838640901,"fUST",-200.0,0.00019178,2,"2024-05-16T05:50:40.901",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117574,1715838640910,"fUST",-200.0,0.00019178,2,"2024-05-16T05:50:40.910",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117575,1715838640919,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.919",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117576,1715838640928,"fUST",-210.33835251,0.00019178,2,"2024-05-16T05:50:40.928",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117577,1715838640936,"fUST",-338.19988323,0.00019178,2,"2024-05-16T05:50:40.936",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117578,1715838640951,"fUST",-161.80011677,0.00019178,2,"2024-05-16T05:50:40.951",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117579,1715838640960,"fUST",-499.99999999,0.00019178,2,"2024-05-16T05:50:40.960",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117580,1715838640969,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.969",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117581,1715838640979,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.979",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117582,1715838640988,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:40.988",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117583,1715838640997,"fUST",-300.0,0.00019178,2,"2024-05-16T05:50:40.997",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117584,1715838641007,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:41.007",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117585,1715838641017,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:41.017",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117586,1715838641026,"fUST",-281.42131086,0.00019178,2,"2024-05-16T05:50:41.026",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117597,1715838643181,"fUST",-218.57868914,0.00019178,2,"2024-05-16T05:50:43.181",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117598,1715838643192,"fUST",-350.70733804,0.00019178,2,"2024-05-16T05:50:43.192",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117599,1715838643201,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:43.201",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117600,1715838643211,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:43.211",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117601,1715838643222,"fUST",-832.85,0.00019178,2,"2024-05-16T05:50:43.222",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117602,1715838643231,"fUST",-1109.51,0.00019178,2,"2024-05-16T05:50:43.231",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117603,1715838643240,"fUST",-500.4893744,0.00019178,2,"2024-05-16T05:50:43.240",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117604,1715838643249,"fUST",-708.31,0.00019178,2,"2024-05-16T05:50:43.249",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117605,1715838643259,"fUST",-858.01,0.00019178,2,"2024-05-16T05:50:43.259",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117606,1715838643269,"fUST",-73.14771209,0.00019178,2,"2024-05-16T05:50:43.269",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117684,1715838647269,"fUST",-255.816182,0.00019177,2,"2024-05-16T05:50:47.269",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117686,1715838647279,"fUST",-426.85228791,0.00019178,2,"2024-05-16T05:50:47.279",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117688,1715838647288,"fUST",-147.97103009,0.00019178,2,"2024-05-16T05:50:47.288",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117690,1715838647299,"fUST",-153.88169032,0.00019178,2,"2024-05-16T05:50:47.299",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117692,1715838647308,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.308",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117694,1715838647318,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.318",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117696,1715838647327,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.327",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117698,1715838647336,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.336",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117700,1715838647345,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.345",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117702,1715838647354,"fUST",-151.0,0.00019178,2,"2024-05-16T05:50:47.354",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117704,1715838647364,"fUST",-235.5140171,0.00019178,2,"2024-05-16T05:50:47.364",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117707,1715838647376,"fUST",-264.4859829,0.00019178,2,"2024-05-16T05:50:47.376",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117709,1715838647385,"fUST",-157.73554791,0.00019178,2,"2024-05-16T05:50:47.385",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117711,1715838647397,"fUST",-342.26445209,0.00019178,2,"2024-05-16T05:50:47.397",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117713,1715838647406,"fUST",-500.0,0.00019178,2,"2024-05-16T05:50:47.406",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117715,1715838647415,"fUST",-128.60831582,0.00019178,2,"2024-05-16T05:50:47.415",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117793,1715838698563,"fUST",154.82968734,9.999e-05,2,"2024-05-16T05:51:38.563",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117794,1715838698685,"fUST",154.82968734,9.999e-05,2,"2024-05-16T05:51:38.685",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117795,1715838725451,"fUST",207.22604498,9.999e-05,2,"2024-05-16T05:52:05.451",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117796,1715838740198,"fUST",282.26429285,9.999e-05,2,"2024-05-16T05:52:20.198",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117797,1715839238129,"fUST",327.64942245,9.999e-05,2,"2024-05-16T06:00:38.129",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117798,1715839262000,"fUST",154.82968734,9.999e-05,2,"2024-05-16T06:01:02.000",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117799,1715839274410,"fUST",2677.97514069,9.999e-05,2,"2024-05-16T06:01:14.410",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117805,1715839466724,"fUST",384.28467909,9.999e-05,2,"2024-05-16T06:04:26.724",0.0003869,57.71,0.9772876504672197,392063566.1135496]
[327117808,1715839583192,"fUST",1200.09741711,9.999e-05,2,"2024-05-16T06:06:23.192",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117810,1715839654128,"fUST",-548.43795966,0.00018895,2,"2024-05-16T06:07:34.128",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117811,1715839704360,"fUST",4295.12134587,0.0002,10,"2024-05-16T06:08:24.360",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117812,1715839715600,"fUST",154.82968734,9.999e-05,2,"2024-05-16T06:08:35.600",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117814,1715839721508,"fUST",690.00913944,9.999e-05,2,"2024-05-16T06:08:41.508",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117815,1715839788032,"fUST",1000.0,0.00025,60,"2024-05-16T06:09:48.032",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117816,1715839806474,"fUST",1315.02087565,9.999e-05,2,"2024-05-16T06:10:06.474",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117817,1715839806495,"fUST",1310.34465312,9.999e-05,2,"2024-05-16T06:10:06.495",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117818,1715839806516,"fUST",1083.15132783,9.999e-05,2,"2024-05-16T06:10:06.516",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117835,1715839833275,"fUST",-1000.08118093,0.00018889,2,"2024-05-16T06:10:33.275",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117836,1715839833285,"fUST",-154.82968734,0.0001889,2,"2024-05-16T06:10:33.285",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117837,1715839833295,"fUST",-10505.64077383,0.00018895,2,"2024-05-16T06:10:33.295",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117838,1715839833304,"fUST",-8374.90526625,0.00018896,2,"2024-05-16T06:10:33.304",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117839,1715839833314,"fUST",-3819.33454898,0.00018896,2,"2024-05-16T06:10:33.314",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117840,1715839833323,"fUST",-517.04834088,0.000189,2,"2024-05-16T06:10:33.323",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117841,1715839833333,"fUST",-1000.56956804,0.00018978,2,"2024-05-16T06:10:33.333",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117842,1715839833342,"fUST",-130336.56078312,0.00018984,2,"2024-05-16T06:10:33.342",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117843,1715839833351,"fUST",-767.36,0.00018985,3,"2024-05-16T06:10:33.351",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117844,1715839833360,"fUST",-512.07400638,0.00018986,2,"2024-05-16T06:10:33.360",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117846,1715839833370,"fUST",-1896.9888826,0.00018993,2,"2024-05-16T06:10:33.370",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117848,1715839833379,"fUST",-521.13198345,0.00018993,2,"2024-05-16T06:10:33.379",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117850,1715839833389,"fUST",-155.12202244,0.00018993,2,"2024-05-16T06:10:33.389",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117852,1715839833399,"fUST",-820.47744241,0.00018993,2,"2024-05-16T06:10:33.399",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117854,1715839833408,"fUST",-476.82917671,0.00018993,2,"2024-05-16T06:10:33.408",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117856,1715839833417,"fUST",-208.50967616,0.00018993,2,"2024-05-16T06:10:33.417",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117858,1715839833427,"fUST",-225.28516085,0.00018993,2,"2024-05-16T06:10:33.427",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117860,1715839833436,"fUST",-4678.28897906,0.00018994,2,"2024-05-16T06:10:33.436",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117862,1715839833445,"fUST",-157.68007744,0.00018995,2,"2024-05-16T06:10:33.445",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117864,1715839833455,"fUST",-262.45545602,0.00018995,2,"2024-05-16T06:10:33.455",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117866,1715839833464,"fUST",-420.82889366,0.00018995,2,"2024-05-16T06:10:33.464",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117868,1715839833474,"fUST",-282.22276634,0.00018995,2,"2024-05-16T06:10:33.474",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117869,1715839833483,"fUST",-689.58131683,0.00018995,2,"2024-05-16T06:10:33.483",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117870,1715839833492,"fUST",-1516.20451626,0.00018996,2,"2024-05-16T06:10:33.492",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117871,1715839833501,"fUST",-9564.6583934,0.00018998,2,"2024-05-16T06:10:33.501",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117872,1715839833511,"fUST",-1515.25484871,0.00019,2,"2024-05-16T06:10:33.511",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117873,1715839833521,"fUST",-10099.78822683,0.00019,2,"2024-05-16T06:10:33.521",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117874,1715839833530,"fUST",-294.31053376,0.00019005,2,"2024-05-16T06:10:33.530",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117875,1715839833540,"fUST",-980.29334132,0.00019062,2,"2024-05-16T06:10:33.540",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117876,1715839833549,"fUST",-416.87621729,0.00019072,2,"2024-05-16T06:10:33.549",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117877,1715839833559,"fUST",-1065.24051923,0.00019074,2,"2024-05-16T06:10:33.559",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117878,1715839833568,"fUST",-151.79041374,0.00019076,2,"2024-05-16T06:10:33.568",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117879,1715839833577,"fUST",-151.79041374,0.00019078,2,"2024-05-16T06:10:33.577",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117881,1715839833587,"fUST",-267.1208334,0.00019173,2,"2024-05-16T06:10:33.587",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117883,1715839833596,"fUST",-215.37581827,0.00019174,2,"2024-05-16T06:10:33.596",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117884,1715839833605,"fUST",-17413.42153068,0.00019176,2,"2024-05-16T06:10:33.605",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117886,1715839833614,"fUST",-7736.84967753,0.00019176,2,"2024-05-16T06:10:33.614",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327117895,1715839838466,"fUST",-280.86267126,0.00019176,2,"2024-05-16T06:10:38.466",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118093,1715839840789,"fUST",-6750.0733482,0.00019176,2,"2024-05-16T06:10:40.789",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118095,1715839840799,"fUST",-155.22127947,0.00019176,2,"2024-05-16T06:10:40.799",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118097,1715839840808,"fUST",-155.01172583,0.00019176,2,"2024-05-16T06:10:40.808",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118099,1715839840818,"fUST",-155.43515654,0.00019176,2,"2024-05-16T06:10:40.818",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118101,1715839840827,"fUST",-155.16522295,0.00019176,2,"2024-05-16T06:10:40.827",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118103,1715839840836,"fUST",-218.01907062,0.00019176,2,"2024-05-16T06:10:40.836",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118105,1715839840845,"fUST",-252.15278729,0.00019176,2,"2024-05-16T06:10:40.845",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118107,1715839840854,"fUST",-262.778139,0.00019176,2,"2024-05-16T06:10:40.854",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118109,1715839840864,"fUST",-160.24186446,0.00019176,2,"2024-05-16T06:10:40.864",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118111,1715839840873,"fUST",-189.74256337,0.00019176,2,"2024-05-16T06:10:40.873",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118113,1715839840882,"fUST",-1148.14078624,0.00019176,2,"2024-05-16T06:10:40.882",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118115,1715839840891,"fUST",-1399.17239624,0.00019176,2,"2024-05-16T06:10:40.891",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118117,1715839840900,"fUST",-261.7514001,0.00019176,2,"2024-05-16T06:10:40.900",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118119,1715839840909,"fUST",-437.92569009,0.00019178,2,"2024-05-16T06:10:40.909",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118120,1715839840918,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.918",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118122,1715839840927,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.927",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118124,1715839840936,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.936",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118125,1715839840944,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.944",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118126,1715839840953,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.953",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118127,1715839840963,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.963",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118128,1715839840972,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.972",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118129,1715839840982,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.982",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118130,1715839840991,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:40.991",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118131,1715839841000,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.000",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118132,1715839841009,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.009",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118133,1715839841018,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.018",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118134,1715839841027,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.027",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118135,1715839841035,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.035",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118136,1715839841045,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.045",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118137,1715839841057,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.057",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118138,1715839841066,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.066",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118139,1715839841075,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.075",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118140,1715839841085,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.085",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118141,1715839841095,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.095",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118142,1715839841104,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.104",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118143,1715839841114,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.114",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118144,1715839841123,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.123",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118145,1715839841132,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.132",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118146,1715839841142,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.142",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118147,1715839841151,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.151",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118148,1715839841160,"fUST",-350.0,0.00019178,2,"2024-05-16T06:10:41.160",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118149,1715839841169,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.169",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118150,1715839841178,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.178",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118151,1715839841187,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.187",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118152,1715839841196,"fUST",-493.90037089,0.00019178,2,"2024-05-16T06:10:41.196",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118153,1715839841204,"fUST",-356.27105133,0.00019178,2,"2024-05-16T06:10:41.204",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118154,1715839841213,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.213",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118155,1715839841222,"fUST",-244.58895286,0.00019178,2,"2024-05-16T06:10:41.222",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118156,1715839841358,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.358",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118157,1715839841367,"fUST",-397.62374813,0.00019178,2,"2024-05-16T06:10:41.367",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118158,1715839841376,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.376",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118159,1715839841385,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.385",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118160,1715839841394,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.394",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118161,1715839841403,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.403",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118162,1715839841412,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.412",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118163,1715839841421,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.421",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118164,1715839841430,"fUST",-158.01789435,0.00019178,2,"2024-05-16T06:10:41.430",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118165,1715839841439,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.439",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118166,1715839841448,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.448",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118167,1715839841458,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.458",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118168,1715839841467,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.467",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118169,1715839841477,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.477",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118170,1715839841486,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.486",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118171,1715839841495,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.495",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118172,1715839841504,"fUST",-501.65332219,0.00019178,2,"2024-05-16T06:10:41.504",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118173,1715839841513,"fUST",-1616.22,0.00019178,2,"2024-05-16T06:10:41.513",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118174,1715839841523,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.523",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118175,1715839841532,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.532",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118176,1715839841541,"fUST",-156.263598,0.00019178,2,"2024-05-16T06:10:41.541",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118177,1715839841550,"fUST",-510.31,0.00019178,2,"2024-05-16T06:10:41.550",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118178,1715839841559,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.559",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118179,1715839841569,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.569",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118180,1715839841579,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.579",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118181,1715839841588,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.588",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118182,1715839841597,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.597",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118183,1715839841608,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.608",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118184,1715839841619,"fUST",-508.76085273,0.00019178,2,"2024-05-16T06:10:41.619",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118185,1715839841628,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.628",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118186,1715839841637,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.637",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118187,1715839841646,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.646",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118188,1715839841655,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.655",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118189,1715839841664,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.664",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118190,1715839841673,"fUST",-270.53406,0.00019178,2,"2024-05-16T06:10:41.673",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118191,1715839841682,"fUST",-155.111052,0.00019178,2,"2024-05-16T06:10:41.682",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118192,1715839841691,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.691",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118193,1715839841701,"fUST",-152.395389,0.00019178,2,"2024-05-16T06:10:41.701",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118194,1715839841711,"fUST",-702.99,0.00019178,2,"2024-05-16T06:10:41.711",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118195,1715839841720,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.720",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118196,1715839841730,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.730",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118197,1715839841739,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.739",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118198,1715839841748,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.748",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118200,1715839841758,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.758",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118201,1715839841768,"fUST",-553.74,0.00019178,2,"2024-05-16T06:10:41.768",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118203,1715839841777,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.777",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118205,1715839841786,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.786",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118206,1715839841796,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.796",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118208,1715839841805,"fUST",-250.69386166,0.00019178,2,"2024-05-16T06:10:41.805",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118209,1715839841815,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.815",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118210,1715839841824,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.824",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118211,1715839841833,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.833",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118213,1715839841842,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.842",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118215,1715839841852,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.852",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118217,1715839841861,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:41.861",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118218,1715839841870,"fUST",-154.465775,0.00019178,2,"2024-05-16T06:10:41.870",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118219,1715839841879,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.879",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118220,1715839841889,"fUST",-323.51082821,0.00019178,2,"2024-05-16T06:10:41.889",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118221,1715839841898,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.898",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118222,1715839841907,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.907",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118223,1715839841917,"fUST",-848.2,0.00019178,2,"2024-05-16T06:10:41.917",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118225,1715839841926,"fUST",-672.57,0.00019178,2,"2024-05-16T06:10:41.926",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118227,1715839841935,"fUST",-504.29433027,0.00019178,2,"2024-05-16T06:10:41.935",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118229,1715839841944,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.944",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118231,1715839841954,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.954",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118233,1715839841963,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.963",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118234,1715839841972,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.972",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118235,1715839841982,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:41.982",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118236,1715839841991,"fUST",-509.73861002,0.00019178,2,"2024-05-16T06:10:41.991",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118237,1715839841999,"fUST",-523.90889469,0.00019178,2,"2024-05-16T06:10:41.999",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118239,1715839842008,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.008",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118240,1715839842018,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.018",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118242,1715839842029,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.029",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118243,1715839842038,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.038",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118244,1715839842047,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.047",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118245,1715839842062,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.062",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118247,1715839842076,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.076",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118249,1715839842086,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.086",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118250,1715839842096,"fUST",-246.805801,0.00019178,2,"2024-05-16T06:10:42.096",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118251,1715839842105,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.105",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118252,1715839842114,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.114",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118253,1715839842123,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.123",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118254,1715839842132,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.132",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118255,1715839842143,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.143",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118256,1715839842157,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.157",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118257,1715839842168,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.168",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118258,1715839842178,"fUST",-514.87,0.00019178,2,"2024-05-16T06:10:42.178",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118259,1715839842188,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.188",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118260,1715839842199,"fUST",-468.84485986,0.00019178,2,"2024-05-16T06:10:42.199",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118261,1715839842208,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.208",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118262,1715839842217,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.217",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118263,1715839842227,"fUST",-911.52,0.00019178,2,"2024-05-16T06:10:42.227",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118264,1715839842236,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.236",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118265,1715839842245,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.245",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118266,1715839842254,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.254",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118267,1715839842263,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.263",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118268,1715839842275,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.275",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118269,1715839842292,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.292",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118270,1715839842308,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.308",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118271,1715839842321,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.321",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118272,1715839842336,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.336",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118273,1715839842352,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.352",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118274,1715839842366,"fUST",-504.0419344,0.00019178,2,"2024-05-16T06:10:42.366",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118275,1715839842384,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.384",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118276,1715839842399,"fUST",-1000.0,0.00019178,2,"2024-05-16T06:10:42.399",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118277,1715839842413,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.413",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118278,1715839842428,"fUST",-439.98707598,0.00019178,2,"2024-05-16T06:10:42.428",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118279,1715839842442,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.442",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118280,1715839842454,"fUST",-792.06,0.00019178,2,"2024-05-16T06:10:42.454",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118281,1715839842467,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.467",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118282,1715839842482,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.482",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118283,1715839842497,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.497",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118284,1715839842514,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.514",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118285,1715839842526,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.526",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118286,1715839842538,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.538",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118287,1715839842551,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.551",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118288,1715839842566,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.566",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118289,1715839842579,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.579",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118290,1715839842592,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.592",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118291,1715839842606,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.606",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118292,1715839842617,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.617",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118293,1715839842629,"fUST",-214.003874,0.00019178,2,"2024-05-16T06:10:42.629",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118294,1715839842641,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.641",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118295,1715839842654,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.654",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118296,1715839842668,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.668",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118297,1715839842681,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.681",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118298,1715839842695,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.695",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118299,1715839842708,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.708",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118300,1715839842721,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.721",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118301,1715839842736,"fUST",-745.37,0.00019178,2,"2024-05-16T06:10:42.736",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118302,1715839842750,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.750",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118303,1715839842763,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.763",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118304,1715839842775,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.775",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118305,1715839842788,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.788",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118306,1715839842801,"fUST",-352.23685,0.00019178,2,"2024-05-16T06:10:42.801",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118307,1715839842814,"fUST",-352.236857,0.00019178,2,"2024-05-16T06:10:42.814",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118308,1715839842826,"fUST",-1019.35,0.00019178,2,"2024-05-16T06:10:42.826",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118309,1715839842839,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.839",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118310,1715839842852,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.852",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118311,1715839842865,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.865",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118312,1715839842878,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:42.878",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118313,1715839842891,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.891",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118314,1715839842904,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:42.904",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118315,1715839842918,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.918",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118316,1715839842930,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:42.930",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118317,1715839842944,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:42.944",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118319,1715839842957,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.957",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118320,1715839842970,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:42.970",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118322,1715839842983,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:42.983",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118324,1715839842996,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:42.996",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118326,1715839843008,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.008",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118327,1715839843021,"fUST",-151.0,0.00019178,2,"2024-05-16T06:10:43.021",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118328,1715839843033,"fUST",-156.430458,0.00019178,2,"2024-05-16T06:10:43.033",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118329,1715839843045,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.045",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118331,1715839843062,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.062",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118333,1715839843075,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.075",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118336,1715839843088,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.088",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118340,1715839843102,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.102",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118343,1715839843115,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.115",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118345,1715839843128,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.128",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118348,1715839843142,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.142",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118350,1715839843155,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.155",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118352,1715839843167,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.167",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118354,1715839843180,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.180",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118357,1715839843192,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.192",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118358,1715839843204,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.204",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118359,1715839843216,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.216",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118360,1715839843229,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.229",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118361,1715839843241,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.241",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118363,1715839843253,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.253",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118364,1715839843266,"fUST",-544.13,0.00019178,2,"2024-05-16T06:10:43.266",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118365,1715839843278,"fUST",-544.325423,0.00019178,2,"2024-05-16T06:10:43.278",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118366,1715839843291,"fUST",-803.91,0.00019178,2,"2024-05-16T06:10:43.291",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118368,1715839843305,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.305",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118369,1715839843317,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.317",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118370,1715839843329,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.329",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118371,1715839843342,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.342",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118372,1715839843355,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.355",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118373,1715839843368,"fUST",-640.52806764,0.00019178,2,"2024-05-16T06:10:43.368",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118374,1715839843381,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.381",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118375,1715839843394,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.394",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118378,1715839843406,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.406",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118380,1715839843418,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.418",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118382,1715839843433,"fUST",-580.13524261,0.00019178,2,"2024-05-16T06:10:43.433",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118384,1715839843467,"fUST",-726.62475739,0.00019178,2,"2024-05-16T06:10:43.467",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118385,1715839843481,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.481",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118386,1715839843494,"fUST",-483.76629278,0.00019178,2,"2024-05-16T06:10:43.494",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118387,1715839843510,"fUST",-822.99370722,0.00019178,2,"2024-05-16T06:10:43.510",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118388,1715839843522,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.522",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118389,1715839843535,"fUST",-1306.76,0.00019178,2,"2024-05-16T06:10:43.535",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118390,1715839843546,"fUST",-622.91681494,0.00019178,2,"2024-05-16T06:10:43.546",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118391,1715839843558,"fUST",-683.85206067,0.00019178,2,"2024-05-16T06:10:43.558",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118392,1715839843567,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.567",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118395,1715839843761,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.761",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118396,1715839843788,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.788",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118397,1715839843799,"fUST",-151.446942,0.00019178,2,"2024-05-16T06:10:43.799",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118398,1715839843809,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.809",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118399,1715839843819,"fUST",-458.66845438,0.00019178,2,"2024-05-16T06:10:43.819",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118400,1715839843829,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.829",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118401,1715839843840,"fUST",-1351.72,0.00019178,2,"2024-05-16T06:10:43.840",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118404,1715839843850,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.850",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118407,1715839843861,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.861",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118409,1715839843870,"fUST",-154.30905336,0.00019178,2,"2024-05-16T06:10:43.870",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118410,1715839843880,"fUST",-500.30725882,0.00019178,2,"2024-05-16T06:10:43.880",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118411,1715839843889,"fUST",-1534.01,0.00019178,2,"2024-05-16T06:10:43.889",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118412,1715839843899,"fUST",-527.56,0.00019178,2,"2024-05-16T06:10:43.899",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118413,1715839843909,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.909",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118414,1715839843918,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.918",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118415,1715839843928,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.928",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118416,1715839843937,"fUST",-501.15237061,0.00019178,2,"2024-05-16T06:10:43.937",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118417,1715839843946,"fUST",-155.44909305,0.00019178,2,"2024-05-16T06:10:43.946",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118418,1715839843956,"fUST",-643.01938754,0.00019178,2,"2024-05-16T06:10:43.956",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118419,1715839843966,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.966",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118420,1715839843975,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.975",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118421,1715839843986,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:43.986",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118422,1715839843996,"fUST",-1213.63,0.00019178,2,"2024-05-16T06:10:43.996",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118423,1715839844005,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.005",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118424,1715839844014,"fUST",-912.67,0.00019178,2,"2024-05-16T06:10:44.014",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118425,1715839844023,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.023",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118426,1715839844033,"fUST",-526.23012029,0.00019178,2,"2024-05-16T06:10:44.033",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118427,1715839844042,"fUST",-250.22007852,0.00019178,2,"2024-05-16T06:10:44.042",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118428,1715839844052,"fUST",-706.93,0.00019178,2,"2024-05-16T06:10:44.052",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118429,1715839844061,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.061",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118430,1715839844075,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.075",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118431,1715839844085,"fUST",-243.66037074,0.00019178,2,"2024-05-16T06:10:44.085",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118432,1715839844094,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.094",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118433,1715839844104,"fUST",-1395.86,0.00019178,2,"2024-05-16T06:10:44.104",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118434,1715839844113,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.113",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118435,1715839844122,"fUST",-1194.12,0.00019178,2,"2024-05-16T06:10:44.122",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118436,1715839844132,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.132",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118437,1715839844142,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.142",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118438,1715839844152,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.152",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118439,1715839844161,"fUST",-500.0,0.00019178,2,"2024-05-16T06:10:44.161",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118440,1715839844170,"fUST",-189.75600115,0.00019178,2,"2024-05-16T06:10:44.170",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118441,1715839844179,"fUST",-2919.79,0.00019178,2,"2024-05-16T06:10:44.179",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118442,1715839844188,"fUST",-1556.29,0.00019178,2,"2024-05-16T06:10:44.188",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118443,1715839844197,"fUST",-1897.29,0.00019178,2,"2024-05-16T06:10:44.197",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118444,1715839844206,"fUST",-503.57497128,0.00019178,2,"2024-05-16T06:10:44.206",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118445,1715839844215,"fUST",-511.80402986,0.00019178,2,"2024-05-16T06:10:44.215",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118446,1715839844224,"fUST",-182.34169512,0.00019178,2,"2024-05-16T06:10:44.224",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118447,1715839844792,"fUST",-1926.955983,0.00019078,2,"2024-05-16T06:10:44.792",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118448,1715839844804,"fUST",-1206.4336295,0.00019078,2,"2024-05-16T06:10:44.804",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118450,1715839847135,"fUST",-521.04229526,0.00019077,2,"2024-05-16T06:10:47.135",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118451,1715839847145,"fUST",-2283.69615063,0.00019078,2,"2024-05-16T06:10:47.145",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118452,1715839847158,"fUST",-33572.92165618,0.00019078,2,"2024-05-16T06:10:47.158",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118476,1715839941770,"fUST",305.32704732,0.00016905,2,"2024-05-16T06:12:21.770",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118477,1715839941796,"fUST",101.37380738,0.00016905,2,"2024-05-16T06:12:21.796",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118478,1715839942228,"fUST",406.7008547,0.00017127,2,"2024-05-16T06:12:22.228",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118480,1715839943194,"fUST",406.7008547,0.0001734,2,"2024-05-16T06:12:23.194",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118481,1715839943825,"fUST",406.7008547,0.00017636,2,"2024-05-16T06:12:23.825",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118485,1715839960141,"fUST",521.13198345,0.00018001,2,"2024-05-16T06:12:40.141",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118486,1715839967289,"fUST",967.15,0.00018001,2,"2024-05-16T06:12:47.289",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118487,1715839974923,"fUST",154.82968734,0.00018001,2,"2024-05-16T06:12:54.923",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118488,1715839990196,"fUST",521.04229526,0.00018001,2,"2024-05-16T06:13:10.196",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118489,1715840005522,"fUST",198.6300311,0.00017954,2,"2024-05-16T06:13:25.522",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118490,1715840047234,"fUST",154.82968734,0.00018001,2,"2024-05-16T06:14:07.234",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118491,1715840066721,"fUST",521.04229526,0.00018001,2,"2024-05-16T06:14:26.721",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118492,1715840068681,"fUST",406.7008547,0.00017696,2,"2024-05-16T06:14:28.681",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118494,1715840189407,"fUST",406.7008547,0.00017966,2,"2024-05-16T06:16:29.407",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118495,1715840236900,"fUST",1084.20890532,0.000138,2,"2024-05-16T06:17:16.900",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118496,1715840242705,"fUST",867.0377762,0.0001794,2,"2024-05-16T06:17:22.705",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118497,1715840321326,"fUST",290.056206,0.00017843,2,"2024-05-16T06:18:41.326",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118498,1715840351938,"fUST",154.82968734,9.999e-05,2,"2024-05-16T06:19:11.938",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118501,1715840457625,"fUST",11048.35312289,9.999e-05,2,"2024-05-16T06:20:57.625",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118502,1715840572219,"fUST",521.13198345,9.999e-05,2,"2024-05-16T06:22:52.219",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118505,1715840680974,"fUST",521.04229526,9.999e-05,2,"2024-05-16T06:24:40.974",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118506,1715840803361,"fUST",155.59810163,9.999e-05,2,"2024-05-16T06:26:43.361",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118507,1715840814574,"fUST",19244.4396903,9.999e-05,2,"2024-05-16T06:26:54.574",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118508,1715840818658,"fUST",226.5598515,9.999e-05,2,"2024-05-16T06:26:58.658",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118509,1715840828501,"fUST",18226.41739113,9.999e-05,2,"2024-05-16T06:27:08.501",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118510,1715840853742,"fUST",766.36174033,9.999e-05,2,"2024-05-16T06:27:33.742",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118511,1715840853999,"fUST",1084.20890532,0.000138,2,"2024-05-16T06:27:33.999",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118527,1715841034354,"fUST",-1084.20890532,0.00018894,2,"2024-05-16T06:30:34.354",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118528,1715841034364,"fUST",-521.04229526,0.00018895,2,"2024-05-16T06:30:34.364",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118530,1715841034373,"fUST",-766.36174033,0.00018896,2,"2024-05-16T06:30:34.373",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118532,1715841034383,"fUST",-10505.64077383,0.00018896,2,"2024-05-16T06:30:34.383",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118534,1715841034392,"fUST",-204.2613691,0.000189,2,"2024-05-16T06:30:34.392",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118536,1715841034401,"fUST",-902.00569161,0.000189,2,"2024-05-16T06:30:34.401",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118538,1715841034413,"fUST",-3871.33185292,0.00018912,2,"2024-05-16T06:30:34.413",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118539,1715841034425,"fUST",-3806.69447647,0.00018977,2,"2024-05-16T06:30:34.425",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118540,1715841034435,"fUST",-223.68972802,0.00018978,2,"2024-05-16T06:30:34.435",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118541,1715841034443,"fUST",-15073.72477475,0.00018982,2,"2024-05-16T06:30:34.443",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118542,1715841034455,"fUST",-980.91260351,0.00018982,2,"2024-05-16T06:30:34.455",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118618,1715841044198,"fUST",-642.64555912,0.00018982,2,"2024-05-16T06:30:44.198",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118712,1715841047702,"fUST",-359.22562327,0.00018981,2,"2024-05-16T06:30:47.702",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118714,1715841062156,"fUST",382.51404127,0.00017871,2,"2024-05-16T06:31:02.156",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118715,1715841180588,"fUST",1038.74392957,0.00017871,2,"2024-05-16T06:33:00.588",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118716,1715841180614,"fUST",18199.96928622,0.00017871,2,"2024-05-16T06:33:00.614",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118717,1715841230694,"fUST",364.58612671,0.00017871,2,"2024-05-16T06:33:50.694",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118718,1715841232544,"fUST",281.27568752,0.00017871,2,"2024-05-16T06:33:52.544",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118719,1715841237549,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:33:57.549",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118720,1715841245535,"fUST",155.55151614,0.00017871,2,"2024-05-16T06:34:05.535",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118721,1715841248474,"fUST",281.27568752,0.00017871,2,"2024-05-16T06:34:08.474",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118722,1715841254634,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:34:14.634",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118723,1715841258655,"fUST",364.58612671,0.00017871,2,"2024-05-16T06:34:18.655",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118725,1715841274634,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:34:34.634",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118726,1715841274667,"fUST",364.58612671,0.00017871,2,"2024-05-16T06:34:34.667",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118727,1715841284495,"fUST",279.41371548,0.00017871,2,"2024-05-16T06:34:44.495",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118728,1715841297487,"fUST",364.58612671,0.00017871,2,"2024-05-16T06:34:57.487",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118729,1715841306654,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:35:06.654",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118730,1715841316682,"fUST",274.36097507,0.00017871,2,"2024-05-16T06:35:16.682",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118731,1715841324893,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:35:24.893",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118732,1715841340662,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:35:40.662",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118733,1715841358655,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:35:58.655",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118734,1715841374652,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:36:14.652",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118735,1715841394666,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:36:34.666",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118736,1715841430668,"fUST",224.35548865,0.00017871,2,"2024-05-16T06:37:10.668",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118737,1715841440834,"fUST",16127.46267544,0.00017871,2,"2024-05-16T06:37:20.834",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118738,1715841448665,"fUST",224.35548865,0.00017871,2,"2024-05-16T06:37:28.665",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118741,1715841464690,"fUST",224.15751229,0.00017871,2,"2024-05-16T06:37:44.690",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118742,1715841480688,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:38:00.688",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118743,1715841498675,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:38:18.675",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118746,1715841518838,"fUST",224.28949653,0.00017871,2,"2024-05-16T06:38:38.838",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118747,1715841525540,"fUST",521.04229526,0.0001787,2,"2024-05-16T06:38:45.540",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118748,1715841537542,"fUST",264.9336051,0.00017871,2,"2024-05-16T06:38:57.542",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118749,1715841558759,"fUST",16127.46267544,0.00017871,2,"2024-05-16T06:39:18.759",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118750,1715841578764,"fUST",1331.83879056,0.00017871,2,"2024-05-16T06:39:38.764",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118751,1715841630367,"fUST",285.37029775,0.00017871,2,"2024-05-16T06:40:30.367",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118752,1715841646782,"fUST",285.37029775,0.00017871,2,"2024-05-16T06:40:46.782",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118753,1715841676315,"fUST",285.37029775,0.00017871,2,"2024-05-16T06:41:16.315",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118756,1715841689551,"fUST",771.22230148,0.00017079,2,"2024-05-16T06:41:29.551",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118757,1715841692506,"fUST",262.45656091,0.00017871,2,"2024-05-16T06:41:32.506",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118758,1715841706354,"fUST",766.36174033,9.999e-05,2,"2024-05-16T06:41:46.354",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118759,1715841718681,"fUST",1084.20890532,0.000138,2,"2024-05-16T06:41:58.681",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118760,1715841751856,"fUST",154.82968734,0.000138,2,"2024-05-16T06:42:31.856",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118761,1715841769599,"fUST",164.7629472,0.000138,2,"2024-05-16T06:42:49.599",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118762,1715841944885,"fUST",521.13198345,9.999e-05,2,"2024-05-16T06:45:44.885",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118768,1715842119612,"fUST",771.22230148,0.00017073,2,"2024-05-16T06:48:39.612",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118772,1715842139611,"fUST",771.22230148,0.00017073,2,"2024-05-16T06:48:59.611",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118776,1715842149182,"fUST",-766.36174033,0.00018007,2,"2024-05-16T06:49:09.182",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118777,1715842149203,"fUST",-10505.64077383,0.00018008,2,"2024-05-16T06:49:09.203",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118778,1715842149227,"fUST",-521.04229526,0.00018009,2,"2024-05-16T06:49:09.227",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118779,1715842149249,"fUST",-1084.20890532,0.00018009,2,"2024-05-16T06:49:09.249",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118780,1715842149274,"fUST",-8061.57303497,0.00018015,2,"2024-05-16T06:49:09.274",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118781,1715842149295,"fUST",-930.78580745,0.00018029,2,"2024-05-16T06:49:09.295",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118782,1715842149317,"fUST",-151.0,0.000188,2,"2024-05-16T06:49:09.317",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118783,1715842149340,"fUST",-465.17973804,0.000188,2,"2024-05-16T06:49:09.340",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118784,1715842159608,"fUST",211.85506162,0.00017078,2,"2024-05-16T06:49:19.608",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118785,1715842159632,"fUST",507.17446844,0.00017078,2,"2024-05-16T06:49:19.632",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118840,1715842232946,"fUST",-430.47083003,0.00018703,2,"2024-05-16T06:50:32.946",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118842,1715842232957,"fUST",-90.57146523,0.00018703,2,"2024-05-16T06:50:32.957",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118845,1715842232967,"fUST",-766.36174033,0.00018704,2,"2024-05-16T06:50:32.967",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118847,1715842232976,"fUST",-226.39923202,0.00018705,2,"2024-05-16T06:50:32.976",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118909,1715842238900,"fUST",-190.47698527,0.00018705,2,"2024-05-16T06:50:38.900",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118911,1715842238910,"fUST",-7023.99190073,0.00018799,2,"2024-05-16T06:50:38.910",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327118920,1715842239080,"fUST",-1430.68556747,0.00018799,2,"2024-05-16T06:50:39.080",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119202,1715842241448,"fUST",-2050.96330563,0.00018799,2,"2024-05-16T06:50:41.448",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119205,1715842241460,"fUST",-1534.82026196,0.000188,2,"2024-05-16T06:50:41.460",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119207,1715842241470,"fUST",-201.84766335,0.00018877,2,"2024-05-16T06:50:41.470",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119209,1715842241479,"fUST",-201.84766332,0.00018878,2,"2024-05-16T06:50:41.479",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119211,1715842241488,"fUST",-201.84766332,0.00018879,2,"2024-05-16T06:50:41.488",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119213,1715842241497,"fUST",-2000.0,0.00018879,2,"2024-05-16T06:50:41.497",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119214,1715842241508,"fUST",-201.84766332,0.00018879,2,"2024-05-16T06:50:41.508",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119216,1715842241517,"fUST",-201.84766332,0.0001888,2,"2024-05-16T06:50:41.517",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119218,1715842241526,"fUST",-582.0718,0.000189,2,"2024-05-16T06:50:41.526",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119220,1715842241535,"fUST",-408.5227382,0.000189,2,"2024-05-16T06:50:41.535",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119222,1715842241544,"fUST",-159.2224157,0.000189,2,"2024-05-16T06:50:41.544",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119225,1715842241554,"fUST",-601.33712774,0.000189,2,"2024-05-16T06:50:41.554",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119226,1715842241563,"fUST",-500.0,0.0001897,2,"2024-05-16T06:50:41.563",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119228,1715842241572,"fUST",-500.0,0.0001897,2,"2024-05-16T06:50:41.572",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119230,1715842241582,"fUST",-1600.67,0.0001897,2,"2024-05-16T06:50:41.582",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119233,1715842241591,"fUST",-404.9512623,0.0001897,2,"2024-05-16T06:50:41.591",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119234,1715842241600,"fUST",-434.77518099,0.00018971,2,"2024-05-16T06:50:41.600",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119236,1715842241610,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.610",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119238,1715842241619,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.619",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119240,1715842241628,"fUST",-496.80383585,0.00018971,2,"2024-05-16T06:50:41.628",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119242,1715842241641,"fUST",-502.17823761,0.00018971,2,"2024-05-16T06:50:41.641",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119244,1715842241650,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.650",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119246,1715842241659,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.659",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119249,1715842241669,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.669",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119250,1715842241678,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.678",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119252,1715842241688,"fUST",-546.82626511,0.00018971,2,"2024-05-16T06:50:41.688",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119254,1715842241697,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.697",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119256,1715842241706,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.706",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119258,1715842241716,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.716",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119260,1715842241726,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.726",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119262,1715842241736,"fUST",-237.98901664,0.00018971,2,"2024-05-16T06:50:41.736",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119264,1715842241746,"fUST",-1053.47,0.00018971,2,"2024-05-16T06:50:41.746",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119265,1715842241756,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.756",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119267,1715842241765,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.765",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119268,1715842241774,"fUST",-708.53,0.00018971,2,"2024-05-16T06:50:41.774",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119270,1715842241784,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.784",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119271,1715842241793,"fUST",-136.30623564,0.00018971,2,"2024-05-16T06:50:41.793",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119273,1715842241805,"fUST",-363.69376436,0.00018971,2,"2024-05-16T06:50:41.805",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119274,1715842241814,"fUST",-2339.07,0.00018971,2,"2024-05-16T06:50:41.814",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119276,1715842241824,"fUST",-752.12,0.00018971,2,"2024-05-16T06:50:41.824",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119277,1715842241832,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.832",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119279,1715842241844,"fUST",-943.07,0.00018971,2,"2024-05-16T06:50:41.844",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119280,1715842241854,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.854",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119282,1715842241863,"fUST",-611.54,0.00018971,2,"2024-05-16T06:50:41.863",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119284,1715842241872,"fUST",-179.30623564,0.00018971,2,"2024-05-16T06:50:41.872",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119285,1715842241884,"fUST",-320.69376436,0.00018971,2,"2024-05-16T06:50:41.884",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119287,1715842241895,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.895",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119288,1715842241904,"fUST",-1077.29,0.00018971,2,"2024-05-16T06:50:41.904",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119290,1715842241912,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.912",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119291,1715842241922,"fUST",-510.39868428,0.00018971,2,"2024-05-16T06:50:41.922",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119293,1715842241931,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.931",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119295,1715842241940,"fUST",-918.32,0.00018971,2,"2024-05-16T06:50:41.940",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119296,1715842241949,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.949",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119298,1715842241958,"fUST",-512.02,0.00018971,2,"2024-05-16T06:50:41.958",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119299,1715842241967,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.967",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119301,1715842241976,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.976",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119303,1715842241986,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:41.986",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119304,1715842241995,"fUST",-501.73717795,0.00018971,2,"2024-05-16T06:50:41.995",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119306,1715842242004,"fUST",-518.52660179,0.00018971,2,"2024-05-16T06:50:42.004",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119307,1715842242013,"fUST",-500.97767403,0.00018971,2,"2024-05-16T06:50:42.013",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119309,1715842242022,"fUST",-1125.48,0.00018971,2,"2024-05-16T06:50:42.022",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119311,1715842242033,"fUST",-590.83875186,0.00018971,2,"2024-05-16T06:50:42.033",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119312,1715842242043,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.043",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119314,1715842242053,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.053",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119315,1715842242062,"fUST",-3880.71,0.00018971,2,"2024-05-16T06:50:42.062",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119317,1715842242072,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.072",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119319,1715842242081,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.081",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119320,1715842242090,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.090",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119322,1715842242099,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.099",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119323,1715842242107,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.107",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119325,1715842242117,"fUST",-500.0,0.00018971,2,"2024-05-16T06:50:42.117",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119327,1715842242126,"fUST",-4338.83,0.00018971,2,"2024-05-16T06:50:42.126",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119328,1715842242135,"fUST",-465.74917975,0.00018971,2,"2024-05-16T06:50:42.135",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119330,1715842242146,"fUST",-580.82197,0.00018976,2,"2024-05-16T06:50:42.146",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119331,1715842242155,"fUST",-945.58204822,0.00018977,2,"2024-05-16T06:50:42.155",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119333,1715842242165,"fUST",-500.0,0.00018977,2,"2024-05-16T06:50:42.165",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119335,1715842242174,"fUST",-160.91882827,0.00018977,2,"2024-05-16T06:50:42.174",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119336,1715842242183,"fUST",-500.0,0.00018977,2,"2024-05-16T06:50:42.183",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119338,1715842242192,"fUST",-500.38457858,0.00018977,2,"2024-05-16T06:50:42.192",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119339,1715842242201,"fUST",-286.33561248,0.00018978,2,"2024-05-16T06:50:42.201",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119341,1715842242210,"fUST",-908.23959745,0.00018978,2,"2024-05-16T06:50:42.210",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119343,1715842242219,"fUST",-2798.13,0.00018978,2,"2024-05-16T06:50:42.219",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119344,1715842242228,"fUST",-921.69,0.00018978,2,"2024-05-16T06:50:42.228",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119346,1715842242238,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.238",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119348,1715842242247,"fUST",-566.08,0.00018978,2,"2024-05-16T06:50:42.247",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119349,1715842242256,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.256",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119351,1715842242265,"fUST",-783.35,0.00018978,2,"2024-05-16T06:50:42.265",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119353,1715842242278,"fUST",-528.37195546,0.00018978,2,"2024-05-16T06:50:42.278",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119354,1715842242287,"fUST",-1484.53,0.00018978,2,"2024-05-16T06:50:42.287",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119356,1715842242297,"fUST",-535.22,0.00018978,2,"2024-05-16T06:50:42.297",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119358,1715842242307,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.307",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119359,1715842242316,"fUST",-1742.15,0.00018978,2,"2024-05-16T06:50:42.316",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119361,1715842242325,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.325",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119362,1715842242334,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.334",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119364,1715842242345,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.345",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119366,1715842242354,"fUST",-3577.85,0.00018978,2,"2024-05-16T06:50:42.354",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119367,1715842242364,"fUST",-962.3,0.00018978,2,"2024-05-16T06:50:42.364",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119369,1715842242374,"fUST",-982.32,0.00018978,2,"2024-05-16T06:50:42.374",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119370,1715842242383,"fUST",-3653.1,0.00018978,2,"2024-05-16T06:50:42.383",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119372,1715842242393,"fUST",-1324.34,0.00018978,2,"2024-05-16T06:50:42.393",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119374,1715842242403,"fUST",-19294.1,0.00018978,2,"2024-05-16T06:50:42.403",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119375,1715842242412,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.412",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119377,1715842242422,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.422",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119379,1715842242432,"fUST",-6263.41,0.00018978,2,"2024-05-16T06:50:42.432",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119380,1715842242441,"fUST",-3193.6,0.00018978,2,"2024-05-16T06:50:42.441",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119382,1715842242450,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.450",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119383,1715842242459,"fUST",-2066.26,0.00018978,2,"2024-05-16T06:50:42.459",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119385,1715842242468,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.468",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119387,1715842242477,"fUST",-2047.13,0.00018978,2,"2024-05-16T06:50:42.477",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119388,1715842242486,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.486",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119390,1715842242495,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.495",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119391,1715842242504,"fUST",-530.42059546,0.00018978,2,"2024-05-16T06:50:42.504",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119393,1715842242513,"fUST",-673.75,0.00018978,2,"2024-05-16T06:50:42.513",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119395,1715842242523,"fUST",-685.48,0.00018978,2,"2024-05-16T06:50:42.523",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119396,1715842242532,"fUST",-2751.02,0.00018978,2,"2024-05-16T06:50:42.532",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119398,1715842242541,"fUST",-2344.18,0.00018978,2,"2024-05-16T06:50:42.541",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119399,1715842242550,"fUST",-926.69,0.00018978,2,"2024-05-16T06:50:42.550",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119401,1715842242559,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.559",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119403,1715842242568,"fUST",-662.9,0.00018978,2,"2024-05-16T06:50:42.568",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119404,1715842242578,"fUST",-1611.93,0.00018978,2,"2024-05-16T06:50:42.578",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119406,1715842242587,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.587",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119407,1715842242595,"fUST",-500.0,0.00018978,2,"2024-05-16T06:50:42.595",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119409,1715842242604,"fUST",-974.93,0.00018978,2,"2024-05-16T06:50:42.604",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327119411,1715842242613,"fUST",-1557.94267482,0.00018978,2,"2024-05-16T06:50:42.613",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123678,1715842307435,"fUST",1280.1599831,0.00017976,2,"2024-05-16T06:51:47.435",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123679,1715842330681,"fUST",333.950414,0.00017949,2,"2024-05-16T06:52:10.681",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123680,1715842399266,"fUST",410.3337331,9.999e-05,2,"2024-05-16T06:53:19.266",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123681,1715842402986,"fUST",21747.6481432,0.00017749,2,"2024-05-16T06:53:22.986",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123683,1715842497712,"fUST",796.7561159,0.00017912,2,"2024-05-16T06:54:57.712",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123686,1715842536165,"fUST",370.82451489,9.999e-05,2,"2024-05-16T06:55:36.165",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123694,1715842732496,"fUST",250.0,0.00017651,2,"2024-05-16T06:58:52.496",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123696,1715842841711,"fUST",521.04229526,9.999e-05,2,"2024-05-16T07:00:41.711",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123697,1715842851500,"fUST",766.36174033,9.999e-05,2,"2024-05-16T07:00:51.500",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123698,1715842886264,"fUST",371.33160426,9.999e-05,2,"2024-05-16T07:01:26.264",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123699,1715842904069,"fUST",909.36767764,9.999e-05,2,"2024-05-16T07:01:44.069",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123700,1715842909394,"fUST",166.975207,0.00017408,2,"2024-05-16T07:01:49.394",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123701,1715843034759,"fUST",410.3337331,9.999e-05,2,"2024-05-16T07:03:54.759",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123703,1715843047618,"fUST",164.10093993,0.00017913,2,"2024-05-16T07:04:07.618",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123706,1715843084703,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:04:44.703",0.0003869,57.96,0.9772799575644024,391891316.99743605]
[327123707,1715843177699,"fUST",288.62,0.00010959,2,"2024-05-16T07:06:17.699",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123708,1715843187291,"fUST",371.33160426,0.00018,2,"2024-05-16T07:06:27.291",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123709,1715843188219,"fUST",240.51,0.00010959,2,"2024-05-16T07:06:28.219",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123710,1715843199014,"fUST",200.43,0.00010959,2,"2024-05-16T07:06:39.014",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123711,1715843209325,"fUST",167.02,0.00010959,2,"2024-05-16T07:06:49.325",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123712,1715843219944,"fUST",835.15,0.00010959,2,"2024-05-16T07:06:59.944",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123713,1715843226306,"fUST",-521.04229526,0.00018001,2,"2024-05-16T07:07:06.306",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123714,1715843226331,"fUST",-27.3956644,0.00018002,2,"2024-05-16T07:07:06.331",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123733,1715843265064,"fUST",766.36174033,0.00018,2,"2024-05-16T07:07:45.064",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123734,1715843274136,"fUST",1580.95146224,9.999e-05,2,"2024-05-16T07:07:54.136",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123735,1715843275802,"fUST",371.33160426,0.00018,2,"2024-05-16T07:07:55.802",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123736,1715843282921,"fUST",20239.26546952,0.00018,2,"2024-05-16T07:08:02.921",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123737,1715843283072,"fUST",766.36174033,0.00018,2,"2024-05-16T07:08:03.072",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123738,1715843289806,"fUST",371.33160426,0.00018,2,"2024-05-16T07:08:09.806",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123739,1715843290068,"fUST",1583.79618848,0.00018,2,"2024-05-16T07:08:10.068",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123740,1715843291898,"fUST",500.0,0.00018,2,"2024-05-16T07:08:11.898",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123741,1715843302910,"fUST",3762.14731657,0.00018,2,"2024-05-16T07:08:22.910",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123742,1715843302954,"fUST",2076.92756911,0.00018,2,"2024-05-16T07:08:22.954",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123743,1715843303068,"fUST",766.36174033,0.00018,2,"2024-05-16T07:08:23.068",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123744,1715843310363,"fUST",903.78,0.00018,2,"2024-05-16T07:08:30.363",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123745,1715843312489,"fUST",371.33160426,0.00018,2,"2024-05-16T07:08:32.489",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123746,1715843329088,"fUST",766.36174033,0.00018,2,"2024-05-16T07:08:49.088",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123747,1715843334819,"fUST",371.33160426,0.00018,2,"2024-05-16T07:08:54.819",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123748,1715843339883,"fUST",803.06603636,0.00018,2,"2024-05-16T07:08:59.883",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123749,1715843349098,"fUST",908.34740581,0.00018,2,"2024-05-16T07:09:09.098",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123750,1715843352114,"fUST",-521.04229526,0.00018001,2,"2024-05-16T07:09:12.114",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123751,1715843352134,"fUST",-4484.54558683,0.00018001,2,"2024-05-16T07:09:12.134",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123752,1715843358096,"fUST",-54898.95653135,0.00018001,2,"2024-05-16T07:09:18.096",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123753,1715843358295,"fUST",-1315.23065198,0.00018002,2,"2024-05-16T07:09:18.295",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123754,1715843358317,"fUST",-570.6247994,0.00018003,2,"2024-05-16T07:09:18.317",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123755,1715843358339,"fUST",-1722.0848285,0.00018004,2,"2024-05-16T07:09:18.339",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123756,1715843358360,"fUST",-163.04209462,0.00018005,2,"2024-05-16T07:09:18.360",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123757,1715843358380,"fUST",-277.38962769,0.00018006,2,"2024-05-16T07:09:18.380",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123758,1715843358400,"fUST",-410.0306773,0.00018008,2,"2024-05-16T07:09:18.400",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123759,1715843358421,"fUST",-7742.09450901,0.00018009,2,"2024-05-16T07:09:18.421",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123760,1715843358441,"fUST",-209.34471627,0.00018013,2,"2024-05-16T07:09:18.441",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123761,1715843358461,"fUST",-500.0,0.00018014,2,"2024-05-16T07:09:18.461",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123762,1715843358481,"fUST",-3719.01,0.00018014,2,"2024-05-16T07:09:18.481",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123763,1715843358501,"fUST",-4158.04,0.00018014,2,"2024-05-16T07:09:18.501",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123764,1715843358521,"fUST",-922.2,0.00018014,2,"2024-05-16T07:09:18.521",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123765,1715843358542,"fUST",-2479.79,0.00018014,2,"2024-05-16T07:09:18.542",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123766,1715843358562,"fUST",-1269.16,0.00018014,2,"2024-05-16T07:09:18.562",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123767,1715843358582,"fUST",-500.0,0.00018014,2,"2024-05-16T07:09:18.582",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123768,1715843358603,"fUST",-500.0,0.00018014,2,"2024-05-16T07:09:18.603",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123769,1715843358625,"fUST",-18490.18,0.00018014,2,"2024-05-16T07:09:18.625",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123770,1715843358644,"fUST",-3516.77,0.00018014,2,"2024-05-16T07:09:18.644",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123771,1715843358666,"fUST",-1961.83,0.00018014,2,"2024-05-16T07:09:18.666",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123772,1715843358687,"fUST",-2636.39,0.00018014,2,"2024-05-16T07:09:18.687",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123773,1715843358708,"fUST",-5287.4,0.00018014,2,"2024-05-16T07:09:18.708",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123774,1715843358731,"fUST",-1544.77,0.00018014,2,"2024-05-16T07:09:18.731",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123775,1715843358753,"fUST",-500.0,0.00018014,2,"2024-05-16T07:09:18.753",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123776,1715843358774,"fUST",-14538.49,0.00018014,2,"2024-05-16T07:09:18.774",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123777,1715843358794,"fUST",-14538.49,0.00018014,2,"2024-05-16T07:09:18.794",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123778,1715843358814,"fUST",-1612.9,0.00018014,2,"2024-05-16T07:09:18.814",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123779,1715843358835,"fUST",-10269.76120943,0.00018014,2,"2024-05-16T07:09:18.835",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123780,1715843358855,"fUST",-197.00851648,0.00018027,2,"2024-05-16T07:09:18.855",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123781,1715843358878,"fUST",-500.0,0.00018274,2,"2024-05-16T07:09:18.878",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123782,1715843358900,"fUST",-903.78,0.00018274,2,"2024-05-16T07:09:18.900",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123783,1715843358921,"fUST",-500.0,0.00018288,2,"2024-05-16T07:09:18.921",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123784,1715843358942,"fUST",-3719.01,0.00018288,2,"2024-05-16T07:09:18.942",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123785,1715843358962,"fUST",-4158.04,0.00018288,2,"2024-05-16T07:09:18.962",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123786,1715843358982,"fUST",-922.2,0.00018288,2,"2024-05-16T07:09:18.982",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123787,1715843359003,"fUST",-2479.79,0.00018288,2,"2024-05-16T07:09:19.003",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123788,1715843359024,"fUST",-1269.16,0.00018288,2,"2024-05-16T07:09:19.024",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123789,1715843359044,"fUST",-500.0,0.00018288,2,"2024-05-16T07:09:19.044",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123790,1715843359065,"fUST",-500.0,0.00018288,2,"2024-05-16T07:09:19.065",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123791,1715843359090,"fUST",-18490.18,0.00018288,2,"2024-05-16T07:09:19.090",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123792,1715843359110,"fUST",-3516.77,0.00018288,2,"2024-05-16T07:09:19.110",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123793,1715843359131,"fUST",-1961.83,0.00018288,2,"2024-05-16T07:09:19.131",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123794,1715843359151,"fUST",-2636.39,0.00018288,2,"2024-05-16T07:09:19.151",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123795,1715843359177,"fUST",-5287.4,0.00018288,2,"2024-05-16T07:09:19.177",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123796,1715843359198,"fUST",-1544.77,0.00018288,2,"2024-05-16T07:09:19.198",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123797,1715843359218,"fUST",-538.1006364,0.00018288,2,"2024-05-16T07:09:19.218",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123798,1715843359240,"fUST",-1612.9,0.00018288,2,"2024-05-16T07:09:19.240",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123799,1715843359266,"fUST",-500.0,0.00018548,2,"2024-05-16T07:09:19.266",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123800,1715843359298,"fUST",-903.78,0.00018548,2,"2024-05-16T07:09:19.298",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123801,1715843359336,"fUST",-500.0,0.00018562,2,"2024-05-16T07:09:19.336",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123802,1715843359367,"fUST",-3719.01,0.00018562,2,"2024-05-16T07:09:19.367",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123803,1715843359401,"fUST",-4158.04,0.00018562,2,"2024-05-16T07:09:19.401",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123804,1715843359437,"fUST",-922.2,0.00018562,2,"2024-05-16T07:09:19.437",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123805,1715843359469,"fUST",-2479.79,0.00018562,2,"2024-05-16T07:09:19.469",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123806,1715843359496,"fUST",-1269.16,0.00018562,2,"2024-05-16T07:09:19.496",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123807,1715843359527,"fUST",-500.0,0.00018562,2,"2024-05-16T07:09:19.527",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123808,1715843359561,"fUST",-500.0,0.00018562,2,"2024-05-16T07:09:19.561",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123809,1715843359591,"fUST",-18490.18,0.00018562,2,"2024-05-16T07:09:19.591",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123810,1715843359622,"fUST",-3516.77,0.00018562,2,"2024-05-16T07:09:19.622",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123811,1715843359651,"fUST",-1961.83,0.00018562,2,"2024-05-16T07:09:19.651",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123812,1715843359678,"fUST",-2636.39,0.00018562,2,"2024-05-16T07:09:19.678",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123813,1715843359710,"fUST",-5024.47955153,0.00018562,2,"2024-05-16T07:09:19.710",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123814,1715843359871,"fUST",494.64386711,0.00018,2,"2024-05-16T07:09:19.871",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123815,1715843399563,"fUST",500.0,0.00018,2,"2024-05-16T07:09:59.563",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123816,1715843413919,"fUST",500.0,0.00018,2,"2024-05-16T07:10:13.919",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123817,1715843415860,"fUST",3638.29,0.00018,2,"2024-05-16T07:10:15.860",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123818,1715843425532,"fUST",496.2580705,0.00018,2,"2024-05-16T07:10:25.532",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123819,1715843426493,"fUST",1533.98,0.00018,2,"2024-05-16T07:10:26.493",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123820,1715843429087,"fUST",806.93,0.00018,2,"2024-05-16T07:10:29.087",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123889,1715843432441,"fUST",-1363.90836539,0.00018003,2,"2024-05-16T07:10:32.441",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123892,1715843432452,"fUST",-1890.23163461,0.00018003,2,"2024-05-16T07:10:32.452",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123895,1715843432462,"fUST",-269.02183768,0.00018013,2,"2024-05-16T07:10:32.462",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123898,1715843432471,"fUST",-4799.1,0.00018014,2,"2024-05-16T07:10:32.471",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123901,1715843432480,"fUST",-837.26,0.00018014,2,"2024-05-16T07:10:32.480",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123904,1715843432490,"fUST",-1269.33,0.00018014,2,"2024-05-16T07:10:32.490",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123907,1715843432499,"fUST",-7259.83,0.00018014,2,"2024-05-16T07:10:32.499",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123909,1715843432508,"fUST",-6548.84,0.00018014,2,"2024-05-16T07:10:32.508",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123911,1715843432517,"fUST",-500.0,0.00018274,2,"2024-05-16T07:10:32.517",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123913,1715843432526,"fUST",-500.0,0.00018274,2,"2024-05-16T07:10:32.526",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123914,1715843432535,"fUST",-3638.29,0.00018274,2,"2024-05-16T07:10:32.535",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123915,1715843432545,"fUST",-1533.98,0.00018274,2,"2024-05-16T07:10:32.545",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123916,1715843432554,"fUST",-806.93,0.00018274,2,"2024-05-16T07:10:32.554",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123917,1715843432564,"fUST",-3254.14,0.00018276,2,"2024-05-16T07:10:32.564",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123918,1715843432573,"fUST",-4799.1,0.00018288,2,"2024-05-16T07:10:32.573",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123919,1715843432582,"fUST",-837.26,0.00018288,2,"2024-05-16T07:10:32.582",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123920,1715843432591,"fUST",-1269.33,0.00018288,2,"2024-05-16T07:10:32.591",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123921,1715843432600,"fUST",-7259.83,0.00018288,2,"2024-05-16T07:10:32.600",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123922,1715843432609,"fUST",-6548.84,0.00018288,2,"2024-05-16T07:10:32.609",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123923,1715843432618,"fUST",-500.0,0.00018548,2,"2024-05-16T07:10:32.618",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123924,1715843432627,"fUST",-500.0,0.00018548,2,"2024-05-16T07:10:32.627",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123925,1715843432636,"fUST",-3638.29,0.00018548,2,"2024-05-16T07:10:32.636",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123926,1715843432645,"fUST",-1533.98,0.00018548,2,"2024-05-16T07:10:32.645",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123927,1715843432654,"fUST",-806.93,0.00018548,2,"2024-05-16T07:10:32.654",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123928,1715843432663,"fUST",-3254.14,0.0001855,2,"2024-05-16T07:10:32.663",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123929,1715843432673,"fUST",-262.92044847,0.00018562,2,"2024-05-16T07:10:32.673",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123930,1715843432683,"fUST",-1544.77,0.00018562,2,"2024-05-16T07:10:32.683",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123931,1715843432691,"fUST",-1612.9,0.00018562,2,"2024-05-16T07:10:32.691",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123932,1715843432701,"fUST",-4799.1,0.00018562,2,"2024-05-16T07:10:32.701",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123933,1715843432711,"fUST",-3504.024264,0.00018562,2,"2024-05-16T07:10:32.711",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123934,1715843432721,"fUST",-284.849285,0.00018562,2,"2024-05-16T07:10:32.721",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123935,1715843432730,"fUST",-3504.024264,0.00018562,2,"2024-05-16T07:10:32.730",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123936,1715843432739,"fUST",-284.849285,0.00018562,2,"2024-05-16T07:10:32.739",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123937,1715843432748,"fUST",-837.26,0.00018562,2,"2024-05-16T07:10:32.748",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123938,1715843432757,"fUST",-1269.33,0.00018562,2,"2024-05-16T07:10:32.757",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123939,1715843432767,"fUST",-7259.83,0.00018562,2,"2024-05-16T07:10:32.767",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123940,1715843432776,"fUST",-6548.84,0.00018562,2,"2024-05-16T07:10:32.776",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123941,1715843432785,"fUST",-151.0,0.00018562,2,"2024-05-16T07:10:32.785",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123942,1715843432794,"fUST",-416.87621729,0.00018748,2,"2024-05-16T07:10:32.794",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123943,1715843432804,"fUST",-151.0,0.00018778,2,"2024-05-16T07:10:32.804",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123944,1715843432813,"fUST",-247.100156,0.00018778,2,"2024-05-16T07:10:32.813",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123945,1715843432823,"fUST",-247.100156,0.00018778,2,"2024-05-16T07:10:32.823",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123946,1715843432832,"fUST",-151.0,0.00018778,2,"2024-05-16T07:10:32.832",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123947,1715843432844,"fUST",-493.379871,0.00018778,2,"2024-05-16T07:10:32.844",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123948,1715843432854,"fUST",-493.379871,0.00018778,2,"2024-05-16T07:10:32.854",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123949,1715843432863,"fUST",-2000.0,0.00018778,2,"2024-05-16T07:10:32.863",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123950,1715843432872,"fUST",-1014.35408399,0.00018781,2,"2024-05-16T07:10:32.872",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123951,1715843432882,"fUST",-500.0,0.00018822,2,"2024-05-16T07:10:32.882",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123952,1715843432891,"fUST",-903.78,0.00018822,2,"2024-05-16T07:10:32.891",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123953,1715843432901,"fUST",-500.0,0.00018822,2,"2024-05-16T07:10:32.901",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123954,1715843432912,"fUST",-500.0,0.00018822,2,"2024-05-16T07:10:32.912",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123955,1715843432922,"fUST",-3638.29,0.00018822,2,"2024-05-16T07:10:32.922",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123956,1715843432931,"fUST",-1533.98,0.00018822,2,"2024-05-16T07:10:32.931",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123957,1715843432940,"fUST",-806.93,0.00018822,2,"2024-05-16T07:10:32.940",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123958,1715843432949,"fUST",-3254.14,0.00018824,2,"2024-05-16T07:10:32.949",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123959,1715843432958,"fUST",-486.7815926,0.00018834,2,"2024-05-16T07:10:32.958",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327123960,1715843432967,"fUST",-1032.98635072,0.00018835,2,"2024-05-16T07:10:32.967",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327124641,1715843446350,"fUST",-684.66,0.00018014,2,"2024-05-16T07:10:46.350",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327124642,1715843446360,"fUST",-684.66,0.00018288,2,"2024-05-16T07:10:46.360",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327124643,1715843446369,"fUST",-163.52180828,0.00018562,2,"2024-05-16T07:10:46.369",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125397,1715843454549,"fUST",942.22196607,0.00015,2,"2024-05-16T07:10:54.549",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125532,1715843455853,"fUST",2681.54,0.00018,2,"2024-05-16T07:10:55.853",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125573,1715843460633,"fUST",1042.94758507,9.999e-05,2,"2024-05-16T07:11:00.633",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125574,1715843472859,"fUST",3190.91,0.00018,2,"2024-05-16T07:11:12.859",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125575,1715843481244,"fUST",883.29,0.00018,2,"2024-05-16T07:11:21.244",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125576,1715843481932,"fUST",500.0,0.00018,2,"2024-05-16T07:11:21.932",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125577,1715843482323,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:22.323",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125578,1715843483173,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:23.173",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125579,1715843483439,"fUST",1402.75151276,9.999e-05,2,"2024-05-16T07:11:23.439",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125580,1715843485021,"fUST",2106.91605169,0.00018001,2,"2024-05-16T07:11:25.021",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125581,1715843485072,"fUST",500.0,0.00018,2,"2024-05-16T07:11:25.072",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125582,1715843486439,"fUST",1084.20890532,0.000138,2,"2024-05-16T07:11:26.439",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125583,1715843486744,"fUST",236.44820243,9.999e-05,2,"2024-05-16T07:11:26.744",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125584,1715843488616,"fUST",522.43468076,9.999e-05,2,"2024-05-16T07:11:28.616",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125585,1715843490109,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:30.109",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125586,1715843490696,"fUST",502.39304669,0.00018,2,"2024-05-16T07:11:30.696",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125587,1715843491930,"fUST",1495.91634512,9.999e-05,2,"2024-05-16T07:11:31.930",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125588,1715843492695,"fUST",542.49,0.00018,2,"2024-05-16T07:11:32.695",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125589,1715843494716,"fUST",585.15051404,9.999e-05,2,"2024-05-16T07:11:34.716",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125590,1715843494840,"fUST",492.79282332,9.999e-05,2,"2024-05-16T07:11:34.840",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125591,1715843496056,"fUST",395.19974572,9.999e-05,2,"2024-05-16T07:11:36.056",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125592,1715843496560,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:36.560",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125593,1715843497211,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:37.211",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125594,1715843497456,"fUST",2677.97514069,0.00018001,2,"2024-05-16T07:11:37.456",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125595,1715843498123,"fUST",500.0,0.00018,2,"2024-05-16T07:11:38.123",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125596,1715843500122,"fUST",1350.02169683,9.999e-05,2,"2024-05-16T07:11:40.122",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125597,1715843501699,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:41.699",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125598,1715843502857,"fUST",370.82451489,9.999e-05,2,"2024-05-16T07:11:42.857",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125599,1715843504104,"fUST",895.63460499,0.00018,2,"2024-05-16T07:11:44.104",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125600,1715843505465,"fUST",11048.35312289,9.999e-05,2,"2024-05-16T07:11:45.465",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125601,1715843506091,"fUST",500.0,0.00018,2,"2024-05-16T07:11:46.091",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125602,1715843506706,"fUST",1683.16697261,0.00015,2,"2024-05-16T07:11:46.706",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125603,1715843509212,"fUST",284.94540933,9.999e-05,2,"2024-05-16T07:11:49.212",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125604,1715843510275,"fUST",3586.19578165,0.00017903,2,"2024-05-16T07:11:50.275",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125605,1715843513862,"fUST",500.0,0.00018,2,"2024-05-16T07:11:53.862",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125606,1715843514119,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:11:54.119",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125607,1715843516090,"fUST",687.4,0.00018,2,"2024-05-16T07:11:56.090",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125608,1715843518083,"fUST",750.71,0.00018,2,"2024-05-16T07:11:58.083",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125609,1715843525240,"fUST",1716.6,0.00018,2,"2024-05-16T07:12:05.240",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125610,1715843528336,"fUST",925.23112735,9.999e-05,2,"2024-05-16T07:12:08.336",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125611,1715843528885,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:12:08.885",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125612,1715843532836,"fUST",59383.50211818,0.00018001,2,"2024-05-16T07:12:12.836",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125613,1715843534152,"fUST",2399.76310029,0.00018001,2,"2024-05-16T07:12:14.152",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125614,1715843535809,"fUST",1896.9888826,0.00018001,2,"2024-05-16T07:12:15.809",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125615,1715843543936,"fUST",316.01546853,9.999e-05,2,"2024-05-16T07:12:23.936",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125616,1715843544393,"fUST",2422.61,0.00018,2,"2024-05-16T07:12:24.393",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125617,1715843562963,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:12:42.963",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125618,1715843565686,"fUST",4626.48,0.00018,2,"2024-05-16T07:12:45.686",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125619,1715843566579,"fUST",395.19974572,0.00018001,2,"2024-05-16T07:12:46.579",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125620,1715843567469,"fUST",492.79282332,0.00018001,2,"2024-05-16T07:12:47.469",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125621,1715843573411,"fUST",1422.68,0.00018,2,"2024-05-16T07:12:53.411",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125622,1715843574710,"fUST",2633.51235248,0.00018001,2,"2024-05-16T07:12:54.710",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125623,1715843581566,"fUST",811.325492,0.00017078,2,"2024-05-16T07:13:01.566",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125624,1715843597473,"fUST",1411.28,0.00018,2,"2024-05-16T07:13:17.473",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125625,1715843598100,"fUST",822.22,0.00018,2,"2024-05-16T07:13:18.100",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125626,1715843602980,"fUST",512.92,0.00018,2,"2024-05-16T07:13:22.980",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125627,1715843607349,"fUST",59383.50211818,0.00018001,2,"2024-05-16T07:13:27.349",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125628,1715843611415,"fUST",912.97,0.00018,2,"2024-05-16T07:13:31.415",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125629,1715843612468,"fUST",500.0,0.00018,2,"2024-05-16T07:13:32.468",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125630,1715843629016,"fUST",1669.56,0.00018,2,"2024-05-16T07:13:49.016",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125631,1715843629353,"fUST",59383.50211818,0.00018001,2,"2024-05-16T07:13:49.353",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125632,1715843643360,"fUST",18960.66225856,0.00018001,2,"2024-05-16T07:14:03.360",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125633,1715843645143,"fUST",500.0,0.00018,2,"2024-05-16T07:14:05.143",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125634,1715843651796,"fUST",500.0,0.00018,2,"2024-05-16T07:14:11.796",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125635,1715843657288,"fUST",6352.35,0.00018,2,"2024-05-16T07:14:17.288",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125636,1715843660008,"fUST",500.0,0.00018,2,"2024-05-16T07:14:20.008",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125637,1715843666782,"fUST",5730.24,0.00018,2,"2024-05-16T07:14:26.782",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125638,1715843672630,"fUST",500.0,0.00018,2,"2024-05-16T07:14:32.630",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125639,1715843675198,"fUST",3428.77,0.00018,2,"2024-05-16T07:14:35.198",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125640,1715843687442,"fUST",500.0,0.00018,2,"2024-05-16T07:14:47.442",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125641,1715843695195,"fUST",941.47,0.00018,2,"2024-05-16T07:14:55.195",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125642,1715843695233,"fUST",627.61,0.00018,2,"2024-05-16T07:14:55.233",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125643,1715843698338,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:14:58.338",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125644,1715843706233,"fUST",500.0,0.00018,2,"2024-05-16T07:15:06.233",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125645,1715843715596,"fUST",500.0,0.00018,2,"2024-05-16T07:15:15.596",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125646,1715843723882,"fUST",4751.93,0.00018,2,"2024-05-16T07:15:23.882",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125647,1715843726944,"fUST",500.0,0.00018,2,"2024-05-16T07:15:26.944",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125648,1715843739897,"fUST",23387.47,0.00018,2,"2024-05-16T07:15:39.897",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125649,1715843742253,"fUST",1076.27,0.00018,2,"2024-05-16T07:15:42.253",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125650,1715843742597,"fUST",1980.17,0.00018,2,"2024-05-16T07:15:42.597",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125651,1715843753007,"fUST",500.0,0.00018,2,"2024-05-16T07:15:53.007",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125652,1715843754046,"fUST",500.0,0.00018,2,"2024-05-16T07:15:54.046",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125653,1715843758075,"fUST",500.38091099,0.00018,2,"2024-05-16T07:15:58.075",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125654,1715843758344,"fUST",1744.43,0.00018,2,"2024-05-16T07:15:58.344",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125655,1715843763383,"fUST",645.67,0.00018,2,"2024-05-16T07:16:03.383",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125656,1715843763864,"fUST",8310.43,0.00018,2,"2024-05-16T07:16:03.864",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125657,1715843767444,"fUST",3198.79,0.00018,2,"2024-05-16T07:16:07.444",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125658,1715843774805,"fUST",154.82968734,0.00018001,2,"2024-05-16T07:16:14.805",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125659,1715843776688,"fUST",500.0,0.00018,2,"2024-05-16T07:16:16.688",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125660,1715843779676,"fUST",888.08,0.00018,2,"2024-05-16T07:16:19.676",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125661,1715843784896,"fUST",10508.32,0.00018,2,"2024-05-16T07:16:24.896",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125662,1715843788244,"fUST",500.0,0.00018,2,"2024-05-16T07:16:28.244",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125663,1715843794853,"fUST",500.0,0.00018,2,"2024-05-16T07:16:34.853",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125664,1715843795061,"fUST",849.2,0.00018,2,"2024-05-16T07:16:35.061",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125665,1715843797979,"fUST",514.82239602,0.00018,2,"2024-05-16T07:16:37.979",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125666,1715843801621,"fUST",500.0,0.00018,2,"2024-05-16T07:16:41.621",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125667,1715843808536,"fUST",2426.79,0.00018,2,"2024-05-16T07:16:48.536",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125670,1715843824124,"fUST",237.55587717,0.00017912,2,"2024-05-16T07:17:04.124",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125671,1715843826064,"fUST",237.55587714,0.00017978,2,"2024-05-16T07:17:06.064",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125672,1715843837559,"fUST",20239.26546952,0.00018001,2,"2024-05-16T07:17:17.559",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125673,1715843842206,"fUST",500.0,0.00018,2,"2024-05-16T07:17:22.206",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125674,1715843846753,"fUST",3774.53,0.00018,2,"2024-05-16T07:17:26.753",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125675,1715843858185,"fUST",500.0,0.00018,2,"2024-05-16T07:17:38.185",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125676,1715843858228,"fUST",500.0,0.00018,2,"2024-05-16T07:17:38.228",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125677,1715843864257,"fUST",500.0,0.00018,2,"2024-05-16T07:17:44.257",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125678,1715843869826,"fUST",500.0,0.00018,2,"2024-05-16T07:17:49.826",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125679,1715843873531,"fUST",500.0,0.00018,2,"2024-05-16T07:17:53.531",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125680,1715843878207,"fUST",500.0,0.00018,2,"2024-05-16T07:17:58.207",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125681,1715843885352,"fUST",500.0,0.00018,2,"2024-05-16T07:18:05.352",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125682,1715843889092,"fUST",502.15328927,0.00018,2,"2024-05-16T07:18:09.092",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125683,1715843896133,"fUST",1595.54,0.00018,2,"2024-05-16T07:18:16.133",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125684,1715843899495,"fUST",1616.02,0.00018,2,"2024-05-16T07:18:19.495",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125685,1715843904436,"fUST",791.84,0.00018,2,"2024-05-16T07:18:24.436",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125686,1715843908358,"fUST",509.74113892,0.00018,2,"2024-05-16T07:18:28.358",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125687,1715843910351,"fUST",4587.59,0.00018,2,"2024-05-16T07:18:30.351",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125688,1715843912931,"fUST",0.24812288,0.00018,2,"2024-05-16T07:18:32.931",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125689,1715843912955,"fUST",976.63187712,0.00018,2,"2024-05-16T07:18:32.955",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125690,1715843923107,"fUST",770.41,0.00018,2,"2024-05-16T07:18:43.107",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125691,1715843928987,"fUST",250.57879982,0.00018,2,"2024-05-16T07:18:48.987",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125692,1715843931424,"fUST",9351.81,0.00018,2,"2024-05-16T07:18:51.424",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125693,1715843943664,"fUST",1163.07,0.00018,2,"2024-05-16T07:19:03.664",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125694,1715843944637,"fUST",500.0,0.00018,2,"2024-05-16T07:19:04.637",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125695,1715843949197,"fUST",505.58,0.00018,2,"2024-05-16T07:19:09.197",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125696,1715843959166,"fUST",692.42,0.00018,2,"2024-05-16T07:19:19.166",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125697,1715843960895,"fUST",7812.73,0.00018,2,"2024-05-16T07:19:20.895",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125698,1715843976234,"fUST",624.24,0.00018,2,"2024-05-16T07:19:36.234",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125699,1715843984874,"fUST",500.0,0.00018,2,"2024-05-16T07:19:44.874",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125700,1715843986000,"fUST",1598.85,0.00018,2,"2024-05-16T07:19:46.000",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125701,1715843989014,"fUST",1491.45,0.00018,2,"2024-05-16T07:19:49.014",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125702,1715844000685,"fUST",4119.76,0.00018,2,"2024-05-16T07:20:00.685",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125703,1715844004149,"fUST",500.0,0.00018,2,"2024-05-16T07:20:04.149",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125704,1715844010625,"fUST",500.0,0.00018,2,"2024-05-16T07:20:10.625",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125705,1715844012967,"fUST",1647.15,0.00018,2,"2024-05-16T07:20:12.967",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125706,1715844022914,"fUST",3830.92,0.00018,2,"2024-05-16T07:20:22.914",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125707,1715844025084,"fUST",4755.64,0.00018,2,"2024-05-16T07:20:25.084",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125708,1715844032672,"fUST",3337.48910033,0.00017902,2,"2024-05-16T07:20:32.672",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125709,1715844036461,"fUST",405.662746,0.0001701,2,"2024-05-16T07:20:36.461",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125710,1715844040773,"fUST",1742.37,0.00018,2,"2024-05-16T07:20:40.773",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125711,1715844044672,"fUST",500.0,0.00018,2,"2024-05-16T07:20:44.672",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125712,1715844051341,"fUST",5505.09,0.00018,2,"2024-05-16T07:20:51.341",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125713,1715844058408,"fUST",500.0,0.00018,2,"2024-05-16T07:20:58.408",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125714,1715844074088,"fUST",90202.96,0.00018,2,"2024-05-16T07:21:14.088",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125715,1715844086285,"fUST",500.0,0.00018,2,"2024-05-16T07:21:26.285",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125716,1715844100001,"fUST",26199.69640132,0.00018,2,"2024-05-16T07:21:40.001",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125717,1715844104119,"fUST",500.0,0.00018,2,"2024-05-16T07:21:44.119",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125718,1715844106865,"fUST",4880.9,0.00018,2,"2024-05-16T07:21:46.865",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125719,1715844114428,"fUST",500.0,0.00018,2,"2024-05-16T07:21:54.428",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125720,1715844116000,"fUST",23634.59107541,0.00018,2,"2024-05-16T07:21:56.000",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125721,1715844116026,"fUST",1146.297196,0.00018,2,"2024-05-16T07:21:56.026",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125735,1715844549054,"fUST",-2677.97514069,0.00017892,2,"2024-05-16T07:29:09.054",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125736,1715844549076,"fUST",-2633.51235248,0.00017893,2,"2024-05-16T07:29:09.076",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125737,1715844549099,"fUST",-235.02182273,0.000179,2,"2024-05-16T07:29:09.099",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125738,1715844549122,"fUST",-235.0218227,0.00017901,2,"2024-05-16T07:29:09.122",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125739,1715844549143,"fUST",-235.0218227,0.00017901,2,"2024-05-16T07:29:09.143",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125740,1715844549164,"fUST",-235.0218227,0.00017902,2,"2024-05-16T07:29:09.164",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125741,1715844549186,"fUST",-235.0218227,0.00017902,2,"2024-05-16T07:29:09.186",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125742,1715844549206,"fUST",-9564.6583934,0.00017998,2,"2024-05-16T07:29:09.206",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125743,1715844549228,"fUST",-500.0,0.00017999,2,"2024-05-16T07:29:09.228",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125744,1715844549249,"fUST",-753.15,0.00017999,2,"2024-05-16T07:29:09.249",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125745,1715844549269,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.269",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125746,1715844549289,"fUST",-503.83951576,0.00018,2,"2024-05-16T07:29:09.289",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125747,1715844549310,"fUST",-812.58,0.00018,2,"2024-05-16T07:29:09.310",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125748,1715844549331,"fUST",-664.53,0.00018,2,"2024-05-16T07:29:09.331",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125749,1715844549351,"fUST",-513.18353158,0.00018,2,"2024-05-16T07:29:09.351",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125750,1715844549371,"fUST",-6984.02619751,0.00018,2,"2024-05-16T07:29:09.371",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125751,1715844549392,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.392",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125752,1715844549414,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.414",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125753,1715844549434,"fUST",-154.82968734,0.00018,2,"2024-05-16T07:29:09.434",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125754,1715844549454,"fUST",-1233.4,0.00018,2,"2024-05-16T07:29:09.454",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125755,1715844549475,"fUST",-1966.35,0.00018,2,"2024-05-16T07:29:09.475",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125756,1715844549497,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.497",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125757,1715844549518,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.518",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125758,1715844549539,"fUST",-3569.24,0.00018,2,"2024-05-16T07:29:09.539",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125759,1715844549559,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.559",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125760,1715844549583,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.583",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125761,1715844549603,"fUST",-275.90616999,0.00018,2,"2024-05-16T07:29:09.603",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125762,1715844549625,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.625",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125763,1715844549646,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.646",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125764,1715844549671,"fUST",-3916.57,0.00018,2,"2024-05-16T07:29:09.671",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125765,1715844549691,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.691",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125766,1715844549711,"fUST",-506.53725978,0.00018,2,"2024-05-16T07:29:09.711",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125767,1715844549732,"fUST",-1118.3,0.00018,2,"2024-05-16T07:29:09.732",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125768,1715844549754,"fUST",-1192.08,0.00018,2,"2024-05-16T07:29:09.754",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125769,1715844549774,"fUST",-3031.91,0.00018,2,"2024-05-16T07:29:09.774",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125770,1715844549796,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:09.796",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125771,1715844549817,"fUST",-672.44,0.00018,2,"2024-05-16T07:29:09.817",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125772,1715844549838,"fUST",-503.05071071,0.00018,2,"2024-05-16T07:29:09.838",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125773,1715844549859,"fUST",-2711.78,0.00018,2,"2024-05-16T07:29:09.859",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125774,1715844550028,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.028",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125775,1715844550050,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.050",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125776,1715844550071,"fUST",-3057.96,0.00018,2,"2024-05-16T07:29:10.071",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125777,1715844550092,"fUST",-3022.97,0.00018,2,"2024-05-16T07:29:10.092",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125778,1715844550114,"fUST",-641.97,0.00018,2,"2024-05-16T07:29:10.114",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125779,1715844550134,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.134",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125780,1715844550154,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.154",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125781,1715844550174,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.174",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125782,1715844550193,"fUST",-502.77499892,0.00018,2,"2024-05-16T07:29:10.193",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125783,1715844550213,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.213",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125784,1715844550234,"fUST",-1110.52,0.00018,2,"2024-05-16T07:29:10.234",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125785,1715844550256,"fUST",-16178.9,0.00018,2,"2024-05-16T07:29:10.256",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125786,1715844550276,"fUST",-3077.17,0.00018,2,"2024-05-16T07:29:10.276",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125787,1715844550296,"fUST",-500.0,0.00018,2,"2024-05-16T07:29:10.296",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125788,1715844550317,"fUST",-1873.85,0.00018,2,"2024-05-16T07:29:10.317",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125789,1715844550343,"fUST",-1645.08,0.00018,2,"2024-05-16T07:29:10.343",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125790,1715844550363,"fUST",-1660.49,0.00018,2,"2024-05-16T07:29:10.363",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125791,1715844550382,"fUST",-1168.94,0.00018,2,"2024-05-16T07:29:10.382",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125792,1715844550406,"fUST",-1021.85,0.00018,2,"2024-05-16T07:29:10.406",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125793,1715844550427,"fUST",-4433.71,0.00018,2,"2024-05-16T07:29:10.427",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125794,1715844550446,"fUST",-598.93,0.00018,2,"2024-05-16T07:29:10.446",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125795,1715844550468,"fUST",-2306.84,0.00018,2,"2024-05-16T07:29:10.468",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125796,1715844550495,"fUST",-1470.09,0.00018,2,"2024-05-16T07:29:10.495",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125797,1715844550515,"fUST",-1351.67,0.00018,2,"2024-05-16T07:29:10.515",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125798,1715844550534,"fUST",-267.1208334,0.00018001,2,"2024-05-16T07:29:10.534",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125799,1715844550554,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.554",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125800,1715844550578,"fUST",-1278.32,0.00018001,2,"2024-05-16T07:29:10.578",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125801,1715844550599,"fUST",-2569.81,0.00018001,2,"2024-05-16T07:29:10.599",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125802,1715844550620,"fUST",-846.48,0.00018001,2,"2024-05-16T07:29:10.620",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125803,1715844550640,"fUST",-9473.50230045,0.00018001,2,"2024-05-16T07:29:10.640",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125804,1715844550662,"fUST",-519.89,0.00018001,2,"2024-05-16T07:29:10.662",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125805,1715844550683,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.683",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125806,1715844550704,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.704",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125807,1715844550725,"fUST",-719.43,0.00018001,2,"2024-05-16T07:29:10.725",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125808,1715844550745,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.745",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125809,1715844550766,"fUST",-658.75,0.00018001,2,"2024-05-16T07:29:10.766",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125810,1715844550787,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.787",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125811,1715844550808,"fUST",-1363.4,0.00018001,2,"2024-05-16T07:29:10.808",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125812,1715844550829,"fUST",-787.96,0.00018001,2,"2024-05-16T07:29:10.829",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125813,1715844550851,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.851",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125814,1715844550871,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.871",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125815,1715844550892,"fUST",-874.93,0.00018001,2,"2024-05-16T07:29:10.892",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125816,1715844550914,"fUST",-1599.99,0.00018001,2,"2024-05-16T07:29:10.914",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125817,1715844550935,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.935",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125818,1715844550956,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.956",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125819,1715844550978,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:10.978",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125820,1715844551000,"fUST",-500.0,0.00018001,2,"2024-05-16T07:29:11.000",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125821,1715844551022,"fUST",-13326.95,0.00018001,2,"2024-05-16T07:29:11.022",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125822,1715844551044,"fUST",-11466.52379446,0.00018001,2,"2024-05-16T07:29:11.044",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125823,1715844574110,"fUST",-17598.486,0.00017892,2,"2024-05-16T07:29:34.110",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125824,1715844586762,"fUST",202.831373,0.00017004,2,"2024-05-16T07:29:46.762",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125869,1715844632367,"fUST",-2963.21629375,0.000179,2,"2024-05-16T07:30:32.367",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125871,1715844632377,"fUST",-647.23076676,0.00017999,2,"2024-05-16T07:30:32.377",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125872,1715844632387,"fUST",-429.34752323,0.00017999,2,"2024-05-16T07:30:32.387",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125873,1715844632396,"fUST",-500.0,0.00017999,2,"2024-05-16T07:30:32.396",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125874,1715844632405,"fUST",-1516.20451626,0.00017999,2,"2024-05-16T07:30:32.405",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125875,1715844632414,"fUST",-2598.79,0.00017999,2,"2024-05-16T07:30:32.414",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125877,1715844632423,"fUST",-2905.58,0.00017999,2,"2024-05-16T07:30:32.423",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125879,1715844632432,"fUST",-644.42,0.00017999,2,"2024-05-16T07:30:32.432",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125881,1715844632442,"fUST",-500.0,0.00017999,2,"2024-05-16T07:30:32.442",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125883,1715844632451,"fUST",-500.0,0.00017999,2,"2024-05-16T07:30:32.451",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125884,1715844632460,"fUST",-500.0,0.00018,2,"2024-05-16T07:30:32.460",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125885,1715844632470,"fUST",-1352.48,0.00018,2,"2024-05-16T07:30:32.470",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125886,1715844632479,"fUST",-220.11657291,0.00018,2,"2024-05-16T07:30:32.479",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125887,1715844632488,"fUST",-12293.89,0.00018,2,"2024-05-16T07:30:32.488",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125888,1715844632497,"fUST",-677.47,0.00018,2,"2024-05-16T07:30:32.497",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125889,1715844632507,"fUST",-1337.69,0.00018,2,"2024-05-16T07:30:32.507",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125890,1715844632516,"fUST",-4199.22,0.00018,2,"2024-05-16T07:30:32.516",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125891,1715844632527,"fUST",-1818.24,0.00018,2,"2024-05-16T07:30:32.527",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125892,1715844632537,"fUST",-1144.36,0.00018,2,"2024-05-16T07:30:32.537",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125893,1715844632546,"fUST",-500.0,0.00018,2,"2024-05-16T07:30:32.546",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125894,1715844632556,"fUST",-711.77,0.00018,2,"2024-05-16T07:30:32.556",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125895,1715844632565,"fUST",-500.0,0.00018,2,"2024-05-16T07:30:32.565",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125896,1715844632574,"fUST",-1000.0,0.00018,2,"2024-05-16T07:30:32.574",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125897,1715844632588,"fUST",-6087.67,0.00018,2,"2024-05-16T07:30:32.588",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125898,1715844632598,"fUST",-711.55,0.00018,2,"2024-05-16T07:30:32.598",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125899,1715844632607,"fUST",-5491.48,0.00018,2,"2024-05-16T07:30:32.607",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125900,1715844632618,"fUST",-1110.67,0.00018,2,"2024-05-16T07:30:32.618",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125901,1715844632629,"fUST",-966.31,0.00018,2,"2024-05-16T07:30:32.629",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125902,1715844632641,"fUST",-3285.9,0.00018001,2,"2024-05-16T07:30:32.641",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125903,1715844632650,"fUST",-532.23376345,0.00018001,2,"2024-05-16T07:30:32.650",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125904,1715844632659,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:32.659",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125905,1715844632671,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:32.671",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125906,1715844632681,"fUST",-5804.44,0.00018001,2,"2024-05-16T07:30:32.681",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125907,1715844632691,"fUST",-503.39211114,0.00018001,2,"2024-05-16T07:30:32.691",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125908,1715844632700,"fUST",-1031.43,0.00018001,2,"2024-05-16T07:30:32.700",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125909,1715844632710,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:32.710",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125910,1715844632720,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:32.720",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125911,1715844632731,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:32.731",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125912,1715844632741,"fUST",-1671.75,0.00018001,2,"2024-05-16T07:30:32.741",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125913,1715844632751,"fUST",-1897.66,0.00018001,2,"2024-05-16T07:30:32.751",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125914,1715844632762,"fUST",-3065.51,0.00018001,2,"2024-05-16T07:30:32.762",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125915,1715844632772,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:32.772",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125916,1715844632783,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:32.783",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125917,1715844632793,"fUST",-3223.911068,0.00018001,2,"2024-05-16T07:30:32.793",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125918,1715844632802,"fUST",-1023.76786509,0.00018001,2,"2024-05-16T07:30:32.802",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125936,1715844634011,"fUST",-2200.14320291,0.00018001,2,"2024-05-16T07:30:34.011",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125937,1715844634020,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.020",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125938,1715844634030,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.030",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125939,1715844634039,"fUST",-618.77,0.00018001,2,"2024-05-16T07:30:34.039",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125940,1715844634049,"fUST",-601.46,0.00018001,2,"2024-05-16T07:30:34.049",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125941,1715844634058,"fUST",-3223.911068,0.00018001,2,"2024-05-16T07:30:34.058",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125942,1715844634067,"fUST",-3223.911068,0.00018001,2,"2024-05-16T07:30:34.067",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125943,1715844634076,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.076",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125944,1715844634085,"fUST",-151.546344,0.00018001,2,"2024-05-16T07:30:34.085",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125945,1715844634094,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.094",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125946,1715844634103,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.103",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125947,1715844634112,"fUST",-851.07,0.00018001,2,"2024-05-16T07:30:34.112",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125948,1715844634122,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.122",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125949,1715844634131,"fUST",-813.81,0.00018001,2,"2024-05-16T07:30:34.131",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125950,1715844634140,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.140",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125951,1715844634149,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.149",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125952,1715844634158,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.158",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125953,1715844634167,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.167",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125954,1715844634176,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.176",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125955,1715844634185,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.185",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125956,1715844634194,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.194",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125957,1715844634203,"fUST",-151.683719,0.00018001,2,"2024-05-16T07:30:34.203",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125958,1715844634211,"fUST",-2325.67,0.00018001,2,"2024-05-16T07:30:34.211",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125959,1715844634220,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.220",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125960,1715844634229,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.229",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125961,1715844634238,"fUST",-22412.99,0.00018001,2,"2024-05-16T07:30:34.238",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125962,1715844634247,"fUST",-3232.622623,0.00018001,2,"2024-05-16T07:30:34.247",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125963,1715844634256,"fUST",-3232.622623,0.00018001,2,"2024-05-16T07:30:34.256",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125964,1715844634265,"fUST",-3232.622623,0.00018001,2,"2024-05-16T07:30:34.265",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125965,1715844634274,"fUST",-3232.622623,0.00018001,2,"2024-05-16T07:30:34.274",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125966,1715844634283,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.283",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125967,1715844634293,"fUST",-1426.47857,0.00018001,2,"2024-05-16T07:30:34.293",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125968,1715844634302,"fUST",-1426.47857,0.00018001,2,"2024-05-16T07:30:34.302",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125969,1715844634311,"fUST",-1426.47857,0.00018001,2,"2024-05-16T07:30:34.311",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125970,1715844634320,"fUST",-1426.47857,0.00018001,2,"2024-05-16T07:30:34.320",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125971,1715844634329,"fUST",-7964.17,0.00018001,2,"2024-05-16T07:30:34.329",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125972,1715844634339,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.339",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125973,1715844634348,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.348",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125974,1715844634357,"fUST",-656.92,0.00018001,2,"2024-05-16T07:30:34.357",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125975,1715844634366,"fUST",-10070.48,0.00018001,2,"2024-05-16T07:30:34.366",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125976,1715844634375,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.375",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125977,1715844634384,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.384",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125978,1715844634393,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.393",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125979,1715844634402,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.402",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125980,1715844634411,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.411",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125981,1715844634421,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.421",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125982,1715844634430,"fUST",-2246.5,0.00018001,2,"2024-05-16T07:30:34.430",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125983,1715844634439,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.439",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125984,1715844634449,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.449",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125985,1715844634458,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.458",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125986,1715844634467,"fUST",-3617.25,0.00018001,2,"2024-05-16T07:30:34.467",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125987,1715844634476,"fUST",-635.28,0.00018001,2,"2024-05-16T07:30:34.476",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125988,1715844634487,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.487",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125989,1715844634496,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.496",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125990,1715844634506,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.506",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125991,1715844634516,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.516",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125992,1715844634525,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.525",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125993,1715844634535,"fUST",-934.3,0.00018001,2,"2024-05-16T07:30:34.535",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125994,1715844634546,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.546",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125995,1715844634555,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.555",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125996,1715844634565,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.565",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125997,1715844634574,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.574",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125998,1715844634586,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.586",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327125999,1715844634599,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.599",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126000,1715844634608,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.608",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126001,1715844634617,"fUST",-1529.06,0.00018001,2,"2024-05-16T07:30:34.617",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126002,1715844634627,"fUST",-222.81208215,0.00018001,2,"2024-05-16T07:30:34.627",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126003,1715844634639,"fUST",-154.93768344,0.00018001,2,"2024-05-16T07:30:34.639",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126004,1715844634648,"fUST",-694.43,0.00018001,2,"2024-05-16T07:30:34.648",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126005,1715844634657,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.657",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126006,1715844634669,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.669",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126007,1715844634678,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.678",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126008,1715844634688,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.688",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126009,1715844634698,"fUST",-936.17,0.00018001,2,"2024-05-16T07:30:34.698",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126010,1715844634707,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.707",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126011,1715844634716,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.716",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126012,1715844634726,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.726",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126013,1715844634735,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.735",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126014,1715844634744,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.744",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126015,1715844634755,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.755",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126016,1715844634764,"fUST",-237.490141,0.00018001,2,"2024-05-16T07:30:34.764",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126017,1715844634773,"fUST",-738.31,0.00018001,2,"2024-05-16T07:30:34.773",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126018,1715844634783,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.783",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126019,1715844634793,"fUST",-758.84,0.00018001,2,"2024-05-16T07:30:34.793",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126020,1715844634802,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:34.802",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126021,1715844634812,"fUST",-151.780699,0.00018001,2,"2024-05-16T07:30:34.812",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126022,1715844634821,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.821",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126023,1715844634830,"fUST",-12293.89,0.00018001,2,"2024-05-16T07:30:34.830",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126024,1715844634839,"fUST",-12293.89,0.00018001,2,"2024-05-16T07:30:34.839",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126025,1715844634849,"fUST",-12293.89,0.00018001,2,"2024-05-16T07:30:34.849",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126026,1715844634858,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.858",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126027,1715844634867,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.867",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126028,1715844634876,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.876",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126029,1715844634885,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.885",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126030,1715844634895,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.895",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126031,1715844634904,"fUST",-587.62,0.00018001,2,"2024-05-16T07:30:34.904",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126032,1715844634913,"fUST",-342.765645,0.00018001,2,"2024-05-16T07:30:34.913",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126033,1715844634923,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.923",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126034,1715844634932,"fUST",-342.765645,0.00018001,2,"2024-05-16T07:30:34.932",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126035,1715844634942,"fUST",-1114.6,0.00018001,2,"2024-05-16T07:30:34.942",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126036,1715844634951,"fUST",-845.79,0.00018001,2,"2024-05-16T07:30:34.951",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126037,1715844634960,"fUST",-451.13915628,0.00018001,2,"2024-05-16T07:30:34.960",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126038,1715844634969,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:34.969",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126039,1715844634979,"fUST",-1548.68,0.00018001,2,"2024-05-16T07:30:34.979",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126040,1715844634988,"fUST",-305.024665,0.00018001,2,"2024-05-16T07:30:34.988",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126041,1715844634997,"fUST",-305.024665,0.00018001,2,"2024-05-16T07:30:34.997",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126042,1715844635006,"fUST",-4396.44,0.00018001,2,"2024-05-16T07:30:35.006",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126043,1715844635015,"fUST",-1317.49,0.00018001,2,"2024-05-16T07:30:35.015",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126044,1715844635024,"fUST",-1429.3,0.00018001,2,"2024-05-16T07:30:35.024",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126045,1715844635034,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:35.034",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126046,1715844635043,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:35.043",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126047,1715844635052,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:35.052",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126048,1715844635062,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:35.062",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126049,1715844635071,"fUST",-8962.16,0.00018001,2,"2024-05-16T07:30:35.071",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126050,1715844635081,"fUST",-151.0,0.00018001,2,"2024-05-16T07:30:35.081",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126051,1715844635090,"fUST",-500.0,0.00018001,2,"2024-05-16T07:30:35.090",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126052,1715844635099,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.099",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126053,1715844635108,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.108",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126054,1715844635118,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.118",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126055,1715844635127,"fUST",-1274.56,0.00018002,2,"2024-05-16T07:30:35.127",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126056,1715844635137,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.137",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126057,1715844635146,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.146",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126058,1715844635155,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.155",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126059,1715844635165,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.165",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126060,1715844635174,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.174",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126061,1715844635183,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.183",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126062,1715844635193,"fUST",-2241.61,0.00018002,2,"2024-05-16T07:30:35.193",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126063,1715844635203,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.203",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126064,1715844635212,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.212",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126065,1715844635221,"fUST",-586.06,0.00018002,2,"2024-05-16T07:30:35.221",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126066,1715844635230,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.230",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126067,1715844635240,"fUST",-1009.57,0.00018002,2,"2024-05-16T07:30:35.240",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126068,1715844635249,"fUST",-1032.4,0.00018002,2,"2024-05-16T07:30:35.249",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126069,1715844635258,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.258",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126070,1715844635267,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.267",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126071,1715844635276,"fUST",-583.55215283,0.00018002,2,"2024-05-16T07:30:35.276",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126072,1715844635286,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.286",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126073,1715844635296,"fUST",-679.01,0.00018002,2,"2024-05-16T07:30:35.296",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126074,1715844635304,"fUST",-880.06,0.00018002,2,"2024-05-16T07:30:35.304",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126075,1715844635314,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.314",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126076,1715844635323,"fUST",-494.40996571,0.00018002,2,"2024-05-16T07:30:35.323",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126077,1715844635332,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.332",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126078,1715844635341,"fUST",-720.78,0.00018002,2,"2024-05-16T07:30:35.341",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126079,1715844635351,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.351",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126080,1715844635359,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.359",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126081,1715844635369,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.369",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126082,1715844635379,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.379",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126083,1715844635388,"fUST",-1078.59,0.00018002,2,"2024-05-16T07:30:35.388",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126084,1715844635397,"fUST",-678.8,0.00018002,2,"2024-05-16T07:30:35.397",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126085,1715844635406,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.406",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126086,1715844635416,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.416",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126087,1715844635425,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.425",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126088,1715844635434,"fUST",-822.26,0.00018002,2,"2024-05-16T07:30:35.434",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126089,1715844635444,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:35.444",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126090,1715844635453,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.453",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126091,1715844635462,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.462",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126092,1715844635471,"fUST",-502.70096328,0.00018002,2,"2024-05-16T07:30:35.471",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126093,1715844635480,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.480",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126094,1715844635490,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.490",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126095,1715844635499,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.499",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126096,1715844635508,"fUST",-504.37291695,0.00018002,2,"2024-05-16T07:30:35.508",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126097,1715844635517,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.517",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126098,1715844635526,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.526",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126099,1715844635535,"fUST",-1015.73,0.00018002,2,"2024-05-16T07:30:35.535",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126100,1715844635546,"fUST",-594.64,0.00018002,2,"2024-05-16T07:30:35.546",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126101,1715844635555,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.555",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126102,1715844635563,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.563",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126103,1715844635572,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.572",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126104,1715844635582,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.582",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126105,1715844635594,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.594",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126106,1715844635603,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.603",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126107,1715844635612,"fUST",-1328.33,0.00018002,2,"2024-05-16T07:30:35.612",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126108,1715844635621,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.621",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126109,1715844635632,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.632",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126110,1715844635641,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.641",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126111,1715844635651,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.651",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126112,1715844635660,"fUST",-720.16,0.00018002,2,"2024-05-16T07:30:35.660",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126113,1715844635671,"fUST",-720.16,0.00018002,2,"2024-05-16T07:30:35.671",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126114,1715844635680,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.680",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126115,1715844635690,"fUST",-1011.48,0.00018002,2,"2024-05-16T07:30:35.690",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126116,1715844635699,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.699",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126117,1715844635709,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.709",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126118,1715844635719,"fUST",-186.03052124,0.00018002,2,"2024-05-16T07:30:35.719",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126119,1715844635727,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.727",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126120,1715844635736,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.736",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126121,1715844635746,"fUST",-506.31154369,0.00018002,2,"2024-05-16T07:30:35.746",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126122,1715844635755,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.755",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126123,1715844635764,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.764",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126124,1715844635774,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.774",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126125,1715844635783,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.783",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126126,1715844635794,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.794",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126127,1715844635803,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.803",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126128,1715844635813,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.813",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126129,1715844635822,"fUST",-501.65680694,0.00018002,2,"2024-05-16T07:30:35.822",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126130,1715844635831,"fUST",-824.35,0.00018002,2,"2024-05-16T07:30:35.831",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126131,1715844635839,"fUST",-730.83,0.00018002,2,"2024-05-16T07:30:35.839",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126132,1715844635849,"fUST",-523.06165745,0.00018002,2,"2024-05-16T07:30:35.849",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126133,1715844635859,"fUST",-625.27,0.00018002,2,"2024-05-16T07:30:35.859",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126134,1715844635868,"fUST",-690.25,0.00018002,2,"2024-05-16T07:30:35.868",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126135,1715844635877,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.877",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126136,1715844635887,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:35.887",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126137,1715844635897,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:35.897",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126138,1715844635906,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:35.906",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126139,1715844636038,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.038",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126140,1715844636050,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.050",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126141,1715844636059,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.059",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126142,1715844636069,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.069",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126143,1715844636079,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.079",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126144,1715844636088,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.088",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126145,1715844636097,"fUST",-506.18233428,0.00018002,2,"2024-05-16T07:30:36.097",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126146,1715844636106,"fUST",-673.7,0.00018002,2,"2024-05-16T07:30:36.106",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126147,1715844636115,"fUST",-667.99,0.00018002,2,"2024-05-16T07:30:36.115",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126148,1715844636125,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.125",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126149,1715844636134,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.134",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126150,1715844636143,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.143",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126151,1715844636152,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.152",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126152,1715844636162,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.162",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126153,1715844636171,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.171",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126154,1715844636180,"fUST",-197.885689,0.00018002,2,"2024-05-16T07:30:36.180",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126155,1715844636189,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.189",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126156,1715844636199,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.199",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126157,1715844636208,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.208",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126158,1715844636217,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.217",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126159,1715844636227,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.227",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126160,1715844636236,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.236",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126161,1715844636245,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.245",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126162,1715844636255,"fUST",-530.67,0.00018002,2,"2024-05-16T07:30:36.255",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126163,1715844636264,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.264",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126164,1715844636275,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.275",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126165,1715844636284,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.284",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126166,1715844636294,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.294",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126167,1715844636303,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.303",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126168,1715844636313,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.313",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126169,1715844636322,"fUST",-638.063135,0.00018002,2,"2024-05-16T07:30:36.322",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126170,1715844636332,"fUST",-509.31501629,0.00018002,2,"2024-05-16T07:30:36.332",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126171,1715844636341,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.341",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126172,1715844636351,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.351",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126173,1715844636360,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.360",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126174,1715844636370,"fUST",-524.41,0.00018002,2,"2024-05-16T07:30:36.370",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126175,1715844636379,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.379",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126176,1715844636389,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.389",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126177,1715844636398,"fUST",-504.6192332,0.00018002,2,"2024-05-16T07:30:36.398",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126178,1715844636407,"fUST",-1171.5,0.00018002,2,"2024-05-16T07:30:36.407",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126179,1715844636416,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.416",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126180,1715844636427,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.427",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126181,1715844636436,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.436",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126182,1715844636446,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.446",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126183,1715844636455,"fUST",-812.86,0.00018002,2,"2024-05-16T07:30:36.455",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126184,1715844636465,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.465",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126185,1715844636475,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.475",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126186,1715844636484,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.484",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126187,1715844636494,"fUST",-152.711957,0.00018002,2,"2024-05-16T07:30:36.494",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126188,1715844636503,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.503",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126189,1715844636513,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.513",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126190,1715844636522,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.522",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126191,1715844636532,"fUST",-585.37531245,0.00018002,2,"2024-05-16T07:30:36.532",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126192,1715844636541,"fUST",-288.99168605,0.00018002,2,"2024-05-16T07:30:36.541",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126193,1715844636553,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.553",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126194,1715844636562,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.562",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126195,1715844636572,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.572",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126196,1715844636581,"fUST",-833.5,0.00018002,2,"2024-05-16T07:30:36.581",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126197,1715844636595,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.595",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126198,1715844636604,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.604",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126199,1715844636614,"fUST",-151.097316,0.00018002,2,"2024-05-16T07:30:36.614",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126200,1715844636624,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.624",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126201,1715844636635,"fUST",-873.54,0.00018002,2,"2024-05-16T07:30:36.635",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126202,1715844636645,"fUST",-500.0,0.00018002,2,"2024-05-16T07:30:36.645",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126203,1715844636655,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.655",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126204,1715844636665,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.665",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126205,1715844636675,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.675",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126206,1715844636684,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.684",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126207,1715844636694,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.694",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126208,1715844636703,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.703",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126209,1715844636712,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.712",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126210,1715844636722,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.722",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126211,1715844636731,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.731",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126212,1715844636740,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.740",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126213,1715844636751,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.751",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126214,1715844636760,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.760",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126215,1715844636770,"fUST",-823.03,0.00018002,2,"2024-05-16T07:30:36.770",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126216,1715844636779,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.779",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126217,1715844636788,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.788",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126218,1715844636798,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.798",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126219,1715844636807,"fUST",-151.0,0.00018002,2,"2024-05-16T07:30:36.807",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126220,1715844636817,"fUST",-3223.911068,0.00018002,2,"2024-05-16T07:30:36.817",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327126221,1715844636826,"fUST",-607.21810661,0.00018002,2,"2024-05-16T07:30:36.826",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127037,1715844657818,"fUST",641.94,0.00010959,2,"2024-05-16T07:30:57.818",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127039,1715844695626,"fUST",250.0,0.00017004,2,"2024-05-16T07:31:35.626",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127040,1715844705406,"fUST",942.22196607,0.00015,2,"2024-05-16T07:31:45.406",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127041,1715844713975,"fUST",42963.00666093,9.999e-05,2,"2024-05-16T07:31:53.975",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127042,1715844714013,"fUST",13080.0,9.999e-05,2,"2024-05-16T07:31:54.013",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127043,1715844714035,"fUST",256.19874891,9.999e-05,2,"2024-05-16T07:31:54.035",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127044,1715844714063,"fUST",3084.29670834,9.999e-05,2,"2024-05-16T07:31:54.063",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127046,1715844906487,"fUST",-20239.26546952,0.00017897,2,"2024-05-16T07:35:06.487",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127047,1715844906512,"fUST",-2120.73453048,0.00017898,2,"2024-05-16T07:35:06.512",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127049,1715844972779,"fUST",690.00913944,9.999e-05,2,"2024-05-16T07:36:12.779",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127050,1715845077797,"fUST",202.831373,0.00016973,2,"2024-05-16T07:37:57.797",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127051,1715845162255,"fUST",521.13198345,9.999e-05,2,"2024-05-16T07:39:22.255",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127052,1715845215215,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:40:15.215",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127053,1715845384931,"fUST",1445.66089265,9.999e-05,2,"2024-05-16T07:43:04.931",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127054,1715845420230,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:43:40.230",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127056,1715845571492,"fUST",767.36,0.00010959,2,"2024-05-16T07:46:11.492",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127061,1715845698144,"fUST",211.85506162,0.00016196,2,"2024-05-16T07:48:18.144",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127066,1715845767175,"fUST",-930.78580745,0.00017095,2,"2024-05-16T07:49:27.175",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127067,1715845767204,"fUST",-2061.98666994,0.00017559,2,"2024-05-16T07:49:27.204",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127068,1715845767234,"fUST",-162.32200811,0.00017582,2,"2024-05-16T07:49:27.234",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127069,1715845767262,"fUST",-416.87621729,0.00017587,2,"2024-05-16T07:49:27.262",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127070,1715845767291,"fUST",-294.31053376,0.00017713,2,"2024-05-16T07:49:27.291",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127071,1715845767322,"fUST",-26199.69640132,0.00017791,2,"2024-05-16T07:49:27.322",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127072,1715845767350,"fUST",-256.49794386,0.00017898,2,"2024-05-16T07:49:27.350",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127073,1715845767378,"fUST",-208.95851258,0.00017996,2,"2024-05-16T07:49:27.378",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127074,1715845767405,"fUST",-225.28516085,0.00017996,2,"2024-05-16T07:49:27.405",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127075,1715845767432,"fUST",-160.79929937,0.00017996,2,"2024-05-16T07:49:27.432",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127076,1715845767460,"fUST",-466.84616224,0.00017996,2,"2024-05-16T07:49:27.460",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127077,1715845767486,"fUST",-1221.45,0.00017996,2,"2024-05-16T07:49:27.486",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127078,1715845767515,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.515",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127079,1715845767542,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.542",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127080,1715845767570,"fUST",-177.45,0.00017996,2,"2024-05-16T07:49:27.570",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127081,1715845767601,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.601",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127082,1715845767627,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.627",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127083,1715845767654,"fUST",-425.95119997,0.00017996,2,"2024-05-16T07:49:27.654",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127084,1715845767681,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.681",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127085,1715845767707,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.707",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127086,1715845767734,"fUST",-500.0,0.00017996,2,"2024-05-16T07:49:27.734",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127087,1715845767759,"fUST",-967.51,0.00017996,2,"2024-05-16T07:49:27.759",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127088,1715845767790,"fUST",-497.1244395,0.00017996,2,"2024-05-16T07:49:27.790",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127094,1715845810930,"fUST",521.13198345,9.999e-05,2,"2024-05-16T07:50:10.930",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127119,1715845832399,"fUST",-13319.63032891,0.00017698,2,"2024-05-16T07:50:32.399",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127120,1715845832408,"fUST",-2592.81425704,0.00017798,2,"2024-05-16T07:50:32.408",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127121,1715845832417,"fUST",-201.84766335,0.00017897,2,"2024-05-16T07:50:32.417",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127122,1715845832426,"fUST",-201.84766332,0.00017897,2,"2024-05-16T07:50:32.426",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127123,1715845832436,"fUST",-201.84766332,0.00017898,2,"2024-05-16T07:50:32.436",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127124,1715845832445,"fUST",-201.84766332,0.00017898,2,"2024-05-16T07:50:32.445",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127125,1715845832454,"fUST",-201.84766332,0.00017898,2,"2024-05-16T07:50:32.454",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127126,1715845832463,"fUST",-2050.96330563,0.00017995,2,"2024-05-16T07:50:32.463",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127127,1715845832472,"fUST",-1997.1914164,0.00017995,2,"2024-05-16T07:50:32.472",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127128,1715845832481,"fUST",-500.0,0.00017995,2,"2024-05-16T07:50:32.481",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127129,1715845832636,"fUST",-500.0,0.00017995,2,"2024-05-16T07:50:32.636",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127130,1715845832646,"fUST",-1291.75,0.00017995,2,"2024-05-16T07:50:32.646",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127131,1715845832655,"fUST",-2.8755605,0.00017996,2,"2024-05-16T07:50:32.655",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127132,1715845832664,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.664",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127133,1715845832673,"fUST",-2148.21,0.00017996,2,"2024-05-16T07:50:32.673",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127134,1715845832682,"fUST",-650.71,0.00017996,2,"2024-05-16T07:50:32.682",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127135,1715845832691,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.691",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127136,1715845832700,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.700",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127137,1715845832709,"fUST",-989.38,0.00017996,2,"2024-05-16T07:50:32.709",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127138,1715845832719,"fUST",-561.64,0.00017996,2,"2024-05-16T07:50:32.719",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127139,1715845832727,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.727",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127140,1715845832738,"fUST",-721.77,0.00017996,2,"2024-05-16T07:50:32.738",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127141,1715845832746,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.746",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127142,1715845832756,"fUST",-690.75,0.00017996,2,"2024-05-16T07:50:32.756",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127143,1715845832766,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.766",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127144,1715845832777,"fUST",-843.39,0.00017996,2,"2024-05-16T07:50:32.777",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127145,1715845832786,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.786",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127146,1715845832795,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.795",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127147,1715845832804,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.804",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127148,1715845832814,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.814",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127149,1715845832823,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.823",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127150,1715845832832,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.832",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127151,1715845832841,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.841",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127152,1715845832851,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.851",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127153,1715845832860,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.860",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127154,1715845832869,"fUST",-1033.65,0.00017996,2,"2024-05-16T07:50:32.869",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127155,1715845832880,"fUST",-2784.51,0.00017996,2,"2024-05-16T07:50:32.880",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127156,1715845832889,"fUST",-617.57,0.00017996,2,"2024-05-16T07:50:32.889",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127157,1715845832899,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.899",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127158,1715845832907,"fUST",-2490.51,0.00017996,2,"2024-05-16T07:50:32.907",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127159,1715845832917,"fUST",-159.66382287,0.00017996,2,"2024-05-16T07:50:32.917",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127160,1715845832926,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:32.926",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127161,1715845832937,"fUST",-787.99,0.00017996,2,"2024-05-16T07:50:32.937",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127162,1715845832948,"fUST",-262.45545602,0.00017997,2,"2024-05-16T07:50:32.948",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127163,1715845832959,"fUST",-420.82889366,0.00017997,2,"2024-05-16T07:50:32.959",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127164,1715845832969,"fUST",-282.22276634,0.00017997,2,"2024-05-16T07:50:32.969",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127165,1715845832979,"fUST",-670.50184522,0.00017997,2,"2024-05-16T07:50:32.979",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127166,1715845832989,"fUST",-3791.15037401,0.00017997,2,"2024-05-16T07:50:32.989",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127167,1715845832998,"fUST",-191.5961783,0.00017997,2,"2024-05-16T07:50:32.998",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127168,1715845833007,"fUST",-820.47744241,0.00017997,2,"2024-05-16T07:50:33.007",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127169,1715845833019,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.019",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127170,1715845833029,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.029",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127171,1715845833039,"fUST",-631.31,0.00017997,2,"2024-05-16T07:50:33.039",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127172,1715845833048,"fUST",-500.98971911,0.00017997,2,"2024-05-16T07:50:33.048",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127173,1715845833057,"fUST",-2321.67,0.00017997,2,"2024-05-16T07:50:33.057",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127174,1715845833066,"fUST",-755.13,0.00017997,2,"2024-05-16T07:50:33.066",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127175,1715845833075,"fUST",-838.47,0.00017997,2,"2024-05-16T07:50:33.075",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127176,1715845833085,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.085",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127177,1715845833095,"fUST",-988.45,0.00017997,2,"2024-05-16T07:50:33.095",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127178,1715845833104,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.104",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127179,1715845833114,"fUST",-1602.09,0.00017997,2,"2024-05-16T07:50:33.114",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127180,1715845833124,"fUST",-2937.78,0.00017997,2,"2024-05-16T07:50:33.124",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127181,1715845833133,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.133",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127182,1715845833142,"fUST",-470.27180354,0.00017997,2,"2024-05-16T07:50:33.142",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127183,1715845833151,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.151",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127184,1715845833161,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.161",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127185,1715845833171,"fUST",-1064.25,0.00017997,2,"2024-05-16T07:50:33.171",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127186,1715845833180,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.180",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127187,1715845833189,"fUST",-779.9,0.00017997,2,"2024-05-16T07:50:33.189",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127188,1715845833199,"fUST",-15504.78,0.00017997,2,"2024-05-16T07:50:33.199",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127189,1715845833208,"fUST",-2228.77,0.00017997,2,"2024-05-16T07:50:33.208",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127190,1715845833217,"fUST",-2948.96,0.00017997,2,"2024-05-16T07:50:33.217",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127191,1715845833226,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.226",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127192,1715845833236,"fUST",-1576.53,0.00017997,2,"2024-05-16T07:50:33.236",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127193,1715845833246,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.246",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127194,1715845833255,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.255",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127195,1715845833266,"fUST",-21479.12,0.00017997,2,"2024-05-16T07:50:33.266",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127196,1715845833275,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.275",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127197,1715845833285,"fUST",-1295.35,0.00017997,2,"2024-05-16T07:50:33.285",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127198,1715845833294,"fUST",-4248.97,0.00017997,2,"2024-05-16T07:50:33.294",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127199,1715845833303,"fUST",-7715.66,0.00017997,2,"2024-05-16T07:50:33.303",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127200,1715845833312,"fUST",-10244.91,0.00017997,2,"2024-05-16T07:50:33.312",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127201,1715845833322,"fUST",-10244.91,0.00017997,2,"2024-05-16T07:50:33.322",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127202,1715845833331,"fUST",-1465.34,0.00017997,2,"2024-05-16T07:50:33.331",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127203,1715845833340,"fUST",-6494.87900777,0.00017997,2,"2024-05-16T07:50:33.340",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127204,1715845833353,"fUST",-939.12,0.00017997,2,"2024-05-16T07:50:33.353",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127205,1715845833396,"fUST",-2216.87099223,0.00017997,2,"2024-05-16T07:50:33.396",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127206,1715845833406,"fUST",-4024.25,0.00017997,2,"2024-05-16T07:50:33.406",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127207,1715845833416,"fUST",-1296.13,0.00017997,2,"2024-05-16T07:50:33.416",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127208,1715845833426,"fUST",-897.17,0.00017997,2,"2024-05-16T07:50:33.426",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127209,1715845833435,"fUST",-707.55,0.00017997,2,"2024-05-16T07:50:33.435",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127210,1715845833444,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.444",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127211,1715845833453,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.453",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127212,1715845833462,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.462",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127213,1715845833471,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.471",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127214,1715845833481,"fUST",-682.11,0.00017997,2,"2024-05-16T07:50:33.481",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127215,1715845833490,"fUST",-1064.39,0.00017997,2,"2024-05-16T07:50:33.490",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127216,1715845833499,"fUST",-5834.02,0.00017997,2,"2024-05-16T07:50:33.499",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127217,1715845833508,"fUST",-5262.67,0.00017997,2,"2024-05-16T07:50:33.508",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127218,1715845833517,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.517",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127219,1715845833526,"fUST",-1369.75,0.00017997,2,"2024-05-16T07:50:33.526",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127220,1715845833535,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.535",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127221,1715845833544,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.544",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127222,1715845833553,"fUST",-563.13,0.00017997,2,"2024-05-16T07:50:33.553",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127223,1715845833562,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:33.562",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127224,1715845833571,"fUST",-576.4,0.00017997,2,"2024-05-16T07:50:33.571",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127225,1715845833580,"fUST",-1484.15,0.00017997,2,"2024-05-16T07:50:33.580",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127226,1715845833589,"fUST",-781.41070464,0.00017998,2,"2024-05-16T07:50:33.589",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127227,1715845833598,"fUST",-3236.77449698,0.00017998,2,"2024-05-16T07:50:33.598",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127228,1715845833607,"fUST",-811.21,0.00017998,2,"2024-05-16T07:50:33.607",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127229,1715845833616,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.616",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127230,1715845833625,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.625",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127231,1715845833634,"fUST",-689.45,0.00017998,2,"2024-05-16T07:50:33.634",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127232,1715845833643,"fUST",-689.45,0.00017998,2,"2024-05-16T07:50:33.643",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127233,1715845833652,"fUST",-689.45,0.00017998,2,"2024-05-16T07:50:33.652",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127234,1715845833661,"fUST",-689.45,0.00017998,2,"2024-05-16T07:50:33.661",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127235,1715845833670,"fUST",-689.45,0.00017998,2,"2024-05-16T07:50:33.670",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127236,1715845833678,"fUST",-1306.59,0.00017998,2,"2024-05-16T07:50:33.678",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127237,1715845833688,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.688",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127238,1715845833696,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.696",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127239,1715845833706,"fUST",-1533.33,0.00017998,2,"2024-05-16T07:50:33.706",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127240,1715845833715,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.715",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127241,1715845833724,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.724",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127242,1715845833733,"fUST",-512.8691093,0.00017998,2,"2024-05-16T07:50:33.733",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127243,1715845833742,"fUST",-3148.99,0.00017998,2,"2024-05-16T07:50:33.742",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127244,1715845833751,"fUST",-5562.59,0.00017998,2,"2024-05-16T07:50:33.751",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127245,1715845833759,"fUST",-1818.59,0.00017998,2,"2024-05-16T07:50:33.759",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127246,1715845833769,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.769",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127247,1715845833778,"fUST",-592.99,0.00017998,2,"2024-05-16T07:50:33.778",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127248,1715845833786,"fUST",-815.61,0.00017998,2,"2024-05-16T07:50:33.786",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127249,1715845833795,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.795",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127250,1715845833804,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.804",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127251,1715845833813,"fUST",-4213.25,0.00017998,2,"2024-05-16T07:50:33.813",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127252,1715845833822,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.822",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127253,1715845833831,"fUST",-8588.73,0.00017998,2,"2024-05-16T07:50:33.831",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127254,1715845833840,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.840",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127255,1715845833849,"fUST",-3466.54,0.00017998,2,"2024-05-16T07:50:33.849",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127256,1715845833858,"fUST",-7487.2,0.00017998,2,"2024-05-16T07:50:33.858",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127257,1715845833868,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.868",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127258,1715845833877,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.877",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127259,1715845833887,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.887",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127260,1715845833896,"fUST",-598.23,0.00017998,2,"2024-05-16T07:50:33.896",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127261,1715845833905,"fUST",-629.55,0.00017998,2,"2024-05-16T07:50:33.905",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127262,1715845833915,"fUST",-1532.23,0.00017998,2,"2024-05-16T07:50:33.915",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127263,1715845833925,"fUST",-2152.9,0.00017998,2,"2024-05-16T07:50:33.925",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127264,1715845833940,"fUST",-1809.54,0.00017998,2,"2024-05-16T07:50:33.940",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127265,1715845833949,"fUST",-727.22,0.00017998,2,"2024-05-16T07:50:33.949",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127266,1715845833960,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:33.960",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127267,1715845833969,"fUST",-608.81,0.00017998,2,"2024-05-16T07:50:33.969",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127268,1715845833979,"fUST",-1578.52,0.00017998,2,"2024-05-16T07:50:33.979",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127269,1715845833989,"fUST",-895.38,0.00017998,2,"2024-05-16T07:50:33.989",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127270,1715845833998,"fUST",-2294.81843775,0.00017998,2,"2024-05-16T07:50:33.998",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127337,1715845838438,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:38.438",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127340,1715845838458,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:38.458",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127343,1715845838470,"fUST",-1376.48156225,0.00017998,2,"2024-05-16T07:50:38.470",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127345,1715845838480,"fUST",-887.22,0.00017998,2,"2024-05-16T07:50:38.480",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127347,1715845838491,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:38.491",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127349,1715845838500,"fUST",-1068.16,0.00017998,2,"2024-05-16T07:50:38.500",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127351,1715845838511,"fUST",-568.07449401,0.00017998,2,"2024-05-16T07:50:38.511",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127812,1715845843548,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:43.548",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127814,1715845843558,"fUST",-3033.87,0.00017996,2,"2024-05-16T07:50:43.558",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127816,1715845843568,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:43.568",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127818,1715845843576,"fUST",-4037.7,0.00017997,2,"2024-05-16T07:50:43.576",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127820,1715845843586,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:43.586",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127822,1715845843597,"fUST",-1101.69550599,0.00017998,2,"2024-05-16T07:50:43.597",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127824,1715845843606,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:43.606",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127826,1715845843615,"fUST",-665.49,0.00017998,2,"2024-05-16T07:50:43.615",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127828,1715845843624,"fUST",-5275.71,0.00017998,2,"2024-05-16T07:50:43.624",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127830,1715845843634,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:43.634",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127832,1715845843644,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:43.644",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127834,1715845843653,"fUST",-500.0,0.00017998,2,"2024-05-16T07:50:43.653",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327127836,1715845843662,"fUST",-8119.17174508,0.00017998,2,"2024-05-16T07:50:43.662",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327128103,1715845846442,"fUST",-500.0,0.00017996,2,"2024-05-16T07:50:46.442",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327128105,1715845846452,"fUST",-500.0,0.00017997,2,"2024-05-16T07:50:46.452",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327128107,1715845846461,"fUST",-312.22969207,0.00017997,2,"2024-05-16T07:50:46.461",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327128987,1715845855314,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:50:55.314",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327129316,1715845858715,"fUST",452.39782894,9.999e-05,2,"2024-05-16T07:50:58.715",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327129712,1715845863212,"fUST",1338.50754464,9.999e-05,2,"2024-05-16T07:51:03.212",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327129956,1715845865966,"fUST",410.3337331,9.999e-05,2,"2024-05-16T07:51:05.966",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327130265,1715845868950,"fUST",1148.70363582,0.00015,2,"2024-05-16T07:51:08.950",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327130458,1715845870998,"fUST",834.12821008,9.999e-05,2,"2024-05-16T07:51:10.998",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327130685,1715845873266,"fUST",1084.20890532,0.000138,2,"2024-05-16T07:51:13.266",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327132242,1715845890980,"fUST",207.22604498,9.999e-05,2,"2024-05-16T07:51:30.980",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327132705,1715845895518,"fUST",719.75352328,9.999e-05,2,"2024-05-16T07:51:35.518",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327132882,1715845897419,"fUST",154.82968734,9.999e-05,2,"2024-05-16T07:51:37.419",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327133501,1715845903800,"fUST",1042.94758507,9.999e-05,2,"2024-05-16T07:51:43.800",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327134849,1715845917546,"fUST",521.04229526,9.999e-05,2,"2024-05-16T07:51:57.546",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327134974,1715845918719,"fUST",281.46388118,9.999e-05,2,"2024-05-16T07:51:58.719",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327136528,1715845934878,"fUST",326.52826936,9.999e-05,2,"2024-05-16T07:52:14.878",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137425,1715846048758,"fUST",432.9432294,0.00016918,2,"2024-05-16T07:54:08.758",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137426,1715846074126,"fUST",234.678345,0.00016891,2,"2024-05-16T07:54:34.126",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137427,1715846318334,"fUST",3341.0,0.000265,120,"2024-05-16T07:58:38.334",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137428,1715846416073,"fUST",766.36174033,9.999e-05,2,"2024-05-16T08:00:16.073",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137430,1715846470457,"fUST",521.13198345,9.999e-05,2,"2024-05-16T08:01:10.457",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137437,1715846486313,"fUST",154.81422293,9.999e-05,2,"2024-05-16T08:01:26.313",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137439,1715846487778,"fUST",154.81422293,9.999e-05,2,"2024-05-16T08:01:27.778",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137472,1715846549378,"fUST",521.04229526,9.999e-05,2,"2024-05-16T08:02:29.378",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137475,1715846551653,"fUST",200.0,0.00026281,120,"2024-05-16T08:02:31.653",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137504,1715846611676,"fUST",200.0,0.00025668,120,"2024-05-16T08:03:31.676",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137516,1715846647968,"fUST",1084.20890532,0.000138,2,"2024-05-16T08:04:07.968",0.0003869,57.52,0.9773426841133164,391374861.61140597]
[327137529,1715846738141,"fUST",1042.94758507,9.999e-05,2,"2024-05-16T08:05:38.141",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137536,1715846854104,"fUST",-154.81422293,0.00017228,2,"2024-05-16T08:07:34.104",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137537,1715846854125,"fUST",-88.83734096,0.00017229,2,"2024-05-16T08:07:34.125",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137538,1715846858389,"fUST",150.0,0.00017001,2,"2024-05-16T08:07:38.389",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137576,1715846900073,"fUST",197.00851648,0.00016364,2,"2024-05-16T08:08:20.073",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137579,1715846970853,"fUST",200.0,0.00026131,120,"2024-05-16T08:09:30.853",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137624,1715847032627,"fUST",-10505.64077383,0.00017214,2,"2024-05-16T08:10:32.627",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137626,1715847032636,"fUST",-9395.88876832,0.00017215,2,"2024-05-16T08:10:32.636",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137628,1715847032646,"fUST",-1884.87016128,0.00017216,2,"2024-05-16T08:10:32.646",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137630,1715847032655,"fUST",-20239.26546952,0.00017217,2,"2024-05-16T08:10:32.655",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137632,1715847032664,"fUST",-521.04229526,0.00017217,2,"2024-05-16T08:10:32.664",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137634,1715847032673,"fUST",-3464.10580683,0.00017217,2,"2024-05-16T08:10:32.673",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137639,1715847032741,"fUST",-22735.59059449,0.00017217,2,"2024-05-16T08:10:32.741",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137640,1715847032750,"fUST",-7891.96743066,0.00017218,2,"2024-05-16T08:10:32.750",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137641,1715847032759,"fUST",-59383.50211818,0.00017218,2,"2024-05-16T08:10:32.759",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137642,1715847032768,"fUST",-500.0,0.00017226,2,"2024-05-16T08:10:32.768",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137643,1715847032777,"fUST",-1237.92,0.00017226,2,"2024-05-16T08:10:32.777",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137644,1715847032786,"fUST",-500.0,0.00017328,2,"2024-05-16T08:10:32.786",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137645,1715847032796,"fUST",-767.01,0.00017328,2,"2024-05-16T08:10:32.796",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137646,1715847032805,"fUST",-570.6247994,0.00017328,2,"2024-05-16T08:10:32.805",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137647,1715847032814,"fUST",-500.0,0.00017328,2,"2024-05-16T08:10:32.814",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137648,1715847032822,"fUST",-3188.24,0.00017328,2,"2024-05-16T08:10:32.822",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137649,1715847032831,"fUST",-2908.44,0.00017328,2,"2024-05-16T08:10:32.831",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137650,1715847032841,"fUST",-707.12,0.00017328,2,"2024-05-16T08:10:32.841",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137651,1715847032851,"fUST",-276.47064883,0.00017329,2,"2024-05-16T08:10:32.851",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137652,1715847032860,"fUST",-525.73573081,0.0001733,2,"2024-05-16T08:10:32.860",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137653,1715847032870,"fUST",-709.96728858,0.00017431,2,"2024-05-16T08:10:32.870",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137654,1715847032880,"fUST",-2907.45,0.00017432,2,"2024-05-16T08:10:32.880",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137655,1715847032890,"fUST",-500.0,0.00017432,2,"2024-05-16T08:10:32.890",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137656,1715847032899,"fUST",-1510.84,0.00017432,2,"2024-05-16T08:10:32.899",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137657,1715847032909,"fUST",-4721.9,0.00017432,2,"2024-05-16T08:10:32.909",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137658,1715847032918,"fUST",-500.0,0.00017432,2,"2024-05-16T08:10:32.918",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137659,1715847032928,"fUST",-1065.99,0.00017432,2,"2024-05-16T08:10:32.928",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137660,1715847032937,"fUST",-653.69,0.00017432,2,"2024-05-16T08:10:32.937",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137661,1715847032947,"fUST",-5590.94,0.00017432,2,"2024-05-16T08:10:32.947",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137662,1715847032958,"fUST",-5043.39,0.00017432,2,"2024-05-16T08:10:32.958",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137663,1715847032967,"fUST",-1072.79,0.0001744,2,"2024-05-16T08:10:32.967",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137664,1715847032977,"fUST",-15336.5,0.0001744,2,"2024-05-16T08:10:32.977",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327137665,1715847032987,"fUST",-2033.54839816,0.0001744,2,"2024-05-16T08:10:32.987",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138611,1715847047283,"fUST",-521.04229526,0.00017213,2,"2024-05-16T08:10:47.283",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138613,1715847047296,"fUST",-449.69902248,0.00017349,2,"2024-05-16T08:10:47.296",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138616,1715847047311,"fUST",-552.38,0.00017432,2,"2024-05-16T08:10:47.311",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138618,1715847047323,"fUST",-9395.88876832,0.00017439,2,"2024-05-16T08:10:47.323",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138620,1715847047335,"fUST",-792.53160184,0.0001744,2,"2024-05-16T08:10:47.335",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138623,1715847047349,"fUST",-2210.73,0.0001744,2,"2024-05-16T08:10:47.349",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138625,1715847047361,"fUST",-1241.38,0.0001744,2,"2024-05-16T08:10:47.361",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138627,1715847047374,"fUST",-11297.47,0.0001744,2,"2024-05-16T08:10:47.374",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138630,1715847047388,"fUST",-6819.07489655,0.0001744,2,"2024-05-16T08:10:47.388",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327138632,1715847047403,"fUST",-415.11121662,0.0001744,2,"2024-05-16T08:10:47.403",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327140179,1715847062995,"fUST",6641.5202851,0.00016433,2,"2024-05-16T08:11:02.995",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143068,1715847123639,"fUST",1631.58928749,0.00016433,2,"2024-05-16T08:12:03.639",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143069,1715847147030,"fUST",154.95719504,0.00016433,2,"2024-05-16T08:12:27.030",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143070,1715847164439,"fUST",1402.75151276,9.999e-05,2,"2024-05-16T08:12:44.439",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143071,1715847197006,"fUST",154.86062544,9.999e-05,2,"2024-05-16T08:13:17.006",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143072,1715847211270,"fUST",150.0,0.00023,30,"2024-05-16T08:13:31.270",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143073,1715847215006,"fUST",184.05657759,9.999e-05,2,"2024-05-16T08:13:35.006",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143074,1715847370573,"fUST",521.13198345,9.999e-05,2,"2024-05-16T08:16:10.573",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143075,1715847382034,"fUST",521.13198345,9.999e-05,2,"2024-05-16T08:16:22.034",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143076,1715847448662,"fUST",3999.45956828,0.00017217,3,"2024-05-16T08:17:28.662",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143078,1715847511534,"fUST",257.079724,0.00016062,2,"2024-05-16T08:18:31.534",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143081,1715847609383,"fUST",521.04229526,9.999e-05,2,"2024-05-16T08:20:09.383",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143085,1715847657519,"fUST",9169.0127416,0.00016027,2,"2024-05-16T08:20:57.519",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143086,1715847658020,"fUST",3603.63716095,0.00016925,2,"2024-05-16T08:20:58.020",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143087,1715847669855,"fUST",2622.247963,9.999e-05,2,"2024-05-16T08:21:09.855",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143092,1715847741041,"fUST",282.24146583,9.999e-05,2,"2024-05-16T08:22:21.041",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143094,1715847748478,"fUST",521.04229526,0.00017,2,"2024-05-16T08:22:28.478",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143095,1715847786250,"fUST",2932.4287872,0.00016011,2,"2024-05-16T08:23:06.250",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143096,1715847807527,"fUST",7891.96743066,0.00017,2,"2024-05-16T08:23:27.527",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143097,1715847820357,"fUST",59383.50211818,0.00017,2,"2024-05-16T08:23:40.357",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143098,1715847823408,"fUST",359.34084354,0.00017,2,"2024-05-16T08:23:43.408",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143099,1715847824902,"fUST",521.04229526,0.00017,2,"2024-05-16T08:23:44.902",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143100,1715847825013,"fUST",20239.26546952,0.00017,2,"2024-05-16T08:23:45.013",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143101,1715847829798,"fUST",10505.64077383,0.00017,2,"2024-05-16T08:23:49.798",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143102,1715847849071,"fUST",594.78104069,0.00016998,2,"2024-05-16T08:24:09.071",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143103,1715847851127,"fUST",594.78104067,0.00016998,2,"2024-05-16T08:24:11.127",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143104,1715847853059,"fUST",594.78104067,0.00016999,2,"2024-05-16T08:24:13.059",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143105,1715847855121,"fUST",594.78104067,0.00016999,2,"2024-05-16T08:24:15.121",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143106,1715847857070,"fUST",594.78104067,0.00016999,2,"2024-05-16T08:24:17.070",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143107,1715847927557,"fUST",293.013322,0.00017,2,"2024-05-16T08:25:27.557",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143108,1715847938465,"fUST",3153.18251577,0.00016918,2,"2024-05-16T08:25:38.465",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143110,1715847996435,"fUST",25916.81201335,0.00017,2,"2024-05-16T08:26:36.435",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143111,1715848010462,"fUST",2000.0,0.00016999,2,"2024-05-16T08:26:50.462",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143112,1715848048255,"fUST",257.079724,0.0001602,2,"2024-05-16T08:27:28.255",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143113,1715848108859,"fUST",2000.0,0.00016999,2,"2024-05-16T08:28:28.859",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143115,1715848219970,"fUST",2759.03470136,0.00016917,2,"2024-05-16T08:30:19.970",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143117,1715848222849,"fUST",2000.0,0.00016998,2,"2024-05-16T08:30:22.849",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143158,1715848232800,"fUST",-309.33493067,0.00017006,2,"2024-05-16T08:30:32.800",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143214,1715848237964,"fUST",-211.70736459,0.00017006,2,"2024-05-16T08:30:37.964",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143216,1715848237973,"fUST",-239.56056236,0.00017007,2,"2024-05-16T08:30:37.973",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143218,1715848237983,"fUST",-16123.73207305,0.00017007,2,"2024-05-16T08:30:37.983",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143556,1715848241400,"fUST",-6332.1853544,0.00017007,2,"2024-05-16T08:30:41.400",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143558,1715848241412,"fUST",-3743.77897387,0.00017007,2,"2024-05-16T08:30:41.412",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143560,1715848241422,"fUST",-10505.64077383,0.00017008,2,"2024-05-16T08:30:41.422",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143562,1715848241432,"fUST",-500.0,0.00017016,2,"2024-05-16T08:30:41.432",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143564,1715848241441,"fUST",-500.0,0.00017017,2,"2024-05-16T08:30:41.441",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143566,1715848241450,"fUST",-804.09,0.00017017,2,"2024-05-16T08:30:41.450",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143568,1715848241460,"fUST",-3035.84,0.00017017,2,"2024-05-16T08:30:41.460",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143570,1715848241469,"fUST",-500.0,0.00017017,2,"2024-05-16T08:30:41.469",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143572,1715848241478,"fUST",-739.29,0.00017017,2,"2024-05-16T08:30:41.478",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143574,1715848241488,"fUST",-1180.12,0.00017017,2,"2024-05-16T08:30:41.488",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143576,1715848241498,"fUST",-17205.12,0.00017017,2,"2024-05-16T08:30:41.498",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143578,1715848241508,"fUST",-3276.14,0.00017017,2,"2024-05-16T08:30:41.508",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143580,1715848241517,"fUST",-500.0,0.00017017,2,"2024-05-16T08:30:41.517",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143582,1715848241527,"fUST",-3120.37,0.00017017,2,"2024-05-16T08:30:41.527",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143584,1715848241537,"fUST",-1303.52,0.00017017,2,"2024-05-16T08:30:41.537",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143586,1715848241547,"fUST",-2544.28,0.00017017,2,"2024-05-16T08:30:41.547",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143588,1715848241556,"fUST",-500.0,0.00017017,2,"2024-05-16T08:30:41.556",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143590,1715848241566,"fUST",-500.0,0.00017017,2,"2024-05-16T08:30:41.566",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143592,1715848241575,"fUST",-1374.71,0.00017017,2,"2024-05-16T08:30:41.575",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143594,1715848241585,"fUST",-1191.39,0.00017017,2,"2024-05-16T08:30:41.585",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143596,1715848241595,"fUST",-10525.31,0.00017017,2,"2024-05-16T08:30:41.595",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143598,1715848241605,"fUST",-2569.81,0.00017017,2,"2024-05-16T08:30:41.605",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143600,1715848241614,"fUST",-3856.57,0.00017018,2,"2024-05-16T08:30:41.614",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143602,1715848241624,"fUST",-1761.67,0.00017018,2,"2024-05-16T08:30:41.624",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143604,1715848241634,"fUST",-1020.04,0.00017018,2,"2024-05-16T08:30:41.634",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143606,1715848241643,"fUST",-4709.89,0.00017018,2,"2024-05-16T08:30:41.643",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143608,1715848241652,"fUST",-538.1006364,0.00017018,2,"2024-05-16T08:30:41.652",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143610,1715848241662,"fUST",-1332.11,0.00017018,2,"2024-05-16T08:30:41.662",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143612,1715848241672,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.672",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143614,1715848241687,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.687",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143616,1715848241696,"fUST",-603.32,0.00017018,2,"2024-05-16T08:30:41.696",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143618,1715848241706,"fUST",-2063.19,0.00017018,2,"2024-05-16T08:30:41.706",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143620,1715848241716,"fUST",-626.45,0.00017018,2,"2024-05-16T08:30:41.716",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143621,1715848241725,"fUST",-583.44,0.00017018,2,"2024-05-16T08:30:41.725",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143623,1715848241735,"fUST",-5357.98,0.00017018,2,"2024-05-16T08:30:41.735",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143626,1715848241745,"fUST",-858.07,0.00017018,2,"2024-05-16T08:30:41.745",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143628,1715848241756,"fUST",-529.37,0.00017018,2,"2024-05-16T08:30:41.756",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143629,1715848241766,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.766",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143632,1715848241776,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.776",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143633,1715848241786,"fUST",-637.77,0.00017018,2,"2024-05-16T08:30:41.786",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143636,1715848241796,"fUST",-20584.15,0.00017018,2,"2024-05-16T08:30:41.796",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143638,1715848241807,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.807",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143640,1715848241817,"fUST",-231.80156489,0.00017018,2,"2024-05-16T08:30:41.817",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143642,1715848241828,"fUST",-7394.17,0.00017018,2,"2024-05-16T08:30:41.828",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143644,1715848241837,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:41.837",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143645,1715848241847,"fUST",-8921.68644357,0.00017018,2,"2024-05-16T08:30:41.847",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143779,1715848242989,"fUST",-710.90185917,0.00017017,2,"2024-05-16T08:30:42.989",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143781,1715848243003,"fUST",-683.74814083,0.00017017,2,"2024-05-16T08:30:43.003",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143783,1715848243013,"fUST",-366.19355643,0.00017018,2,"2024-05-16T08:30:43.013",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143785,1715848243022,"fUST",-156.55830774,0.00017018,2,"2024-05-16T08:30:43.022",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143787,1715848243034,"fUST",-343.44169226,0.00017018,2,"2024-05-16T08:30:43.034",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327143789,1715848243043,"fUST",-266.55830774,0.00017018,2,"2024-05-16T08:30:43.043",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144117,1715848246524,"fUST",-502.17823761,0.00017016,2,"2024-05-16T08:30:46.524",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144118,1715848246533,"fUST",-792.84914924,0.00017018,2,"2024-05-16T08:30:46.533",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144120,1715848246545,"fUST",-203.18254302,0.00017018,2,"2024-05-16T08:30:46.545",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144122,1715848246554,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:46.554",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144124,1715848246563,"fUST",-788.74,0.00017018,2,"2024-05-16T08:30:46.563",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144125,1715848246572,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:46.572",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144127,1715848246582,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:46.582",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144129,1715848246591,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:46.591",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144131,1715848246600,"fUST",-539.67,0.00017018,2,"2024-05-16T08:30:46.600",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144133,1715848246608,"fUST",-500.0,0.00017018,2,"2024-05-16T08:30:46.608",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144134,1715848246617,"fUST",-1422.31,0.00017018,2,"2024-05-16T08:30:46.617",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144136,1715848246627,"fUST",-850.25,0.00017018,2,"2024-05-16T08:30:46.627",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144138,1715848246636,"fUST",-641.94973866,0.00017044,2,"2024-05-16T08:30:46.636",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144156,1715848318409,"fUST",690.00913944,9.999e-05,2,"2024-05-16T08:31:58.409",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144157,1715848342917,"fUST",1750.75344679,0.00016999,2,"2024-05-16T08:32:22.917",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144158,1715848345067,"fUST",1303.3700351,0.00016015,2,"2024-05-16T08:32:25.067",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144159,1715848404849,"fUST",1716.24701216,9.999e-05,2,"2024-05-16T08:33:24.849",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144161,1715848480218,"fUST",57103.58273017,0.00016999,2,"2024-05-16T08:34:40.218",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144167,1715848553552,"fUST",257.079724,0.00016011,2,"2024-05-16T08:35:53.552",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144168,1715848555151,"fUST",2414.15536369,0.00016914,2,"2024-05-16T08:35:55.151",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144169,1715848561110,"fUST",199.63380197,0.00017,2,"2024-05-16T08:36:01.110",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144170,1715848584480,"fUST",521.04229526,0.00017,2,"2024-05-16T08:36:24.480",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144177,1715848668001,"fUST",447.64848103,9.999e-05,2,"2024-05-16T08:37:48.001",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144178,1715848835670,"fUST",2365.48986189,0.00016913,2,"2024-05-16T08:40:35.670",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144179,1715848918365,"fUST",416.87621729,0.00016888,2,"2024-05-16T08:41:58.365",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144180,1715848919046,"fUST",4220.67206101,0.0001674,2,"2024-05-16T08:41:59.046",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144181,1715849002710,"fUST",154.84515485,9.999e-05,2,"2024-05-16T08:43:22.710",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144183,1715849116127,"fUST",2069.80362911,0.00016913,2,"2024-05-16T08:45:16.127",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144184,1715849182674,"fUST",771.22230148,0.0001531,2,"2024-05-16T08:46:22.674",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144185,1715849238006,"fUST",585.15051404,9.999e-05,2,"2024-05-16T08:47:18.006",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144186,1715849239575,"fUST",154.84515485,0.0001531,2,"2024-05-16T08:47:19.575",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144187,1715849239838,"fUST",157.32518028,9.999e-05,2,"2024-05-16T08:47:19.838",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144188,1715849253552,"fUST",155.3678082,0.0001531,2,"2024-05-16T08:47:33.552",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144189,1715849274453,"fUST",930.78580745,0.0001616,2,"2024-05-16T08:47:54.453",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144190,1715849285222,"fUST",294.31053376,0.00016955,2,"2024-05-16T08:48:05.222",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144191,1715849296374,"fUST",930.78580745,0.0001616,2,"2024-05-16T08:48:16.374",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144199,1715849351337,"fUST",24900.0,0.0001601,2,"2024-05-16T08:49:11.337",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144200,1715849401512,"fUST",2004.86086325,0.0001691,2,"2024-05-16T08:50:01.512",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144201,1715849402504,"fUST",256.49794386,0.00016911,2,"2024-05-16T08:50:02.504",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144202,1715849412955,"fUST",4220.67206101,0.00016715,2,"2024-05-16T08:50:12.955",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144203,1715849413596,"fUST",416.87621729,0.00016879,2,"2024-05-16T08:50:13.596",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144233,1715849432718,"fUST",-154.82968734,0.00017001,2,"2024-05-16T08:50:32.718",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144235,1715849432728,"fUST",-187.93767466,0.00017002,2,"2024-05-16T08:50:32.728",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144238,1715849432741,"fUST",-9207.95109366,0.00017002,2,"2024-05-16T08:50:32.741",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144239,1715849432750,"fUST",-2464.79090469,0.00017003,2,"2024-05-16T08:50:32.750",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144240,1715849432759,"fUST",-26199.69640132,0.00017003,2,"2024-05-16T08:50:32.759",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144242,1715849432769,"fUST",-225.28516085,0.0001701,2,"2024-05-16T08:50:32.769",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144245,1715849432779,"fUST",-208.95851258,0.0001701,2,"2024-05-16T08:50:32.779",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144247,1715849432789,"fUST",-1042.60704695,0.0001701,2,"2024-05-16T08:50:32.789",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144249,1715849432798,"fUST",-434.77518099,0.0001701,2,"2024-05-16T08:50:32.798",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144251,1715849432808,"fUST",-587.93866458,0.00017011,2,"2024-05-16T08:50:32.808",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144253,1715849432818,"fUST",-157.66762769,0.00017011,2,"2024-05-16T08:50:32.818",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144255,1715849432827,"fUST",-500.0,0.00017011,2,"2024-05-16T08:50:32.827",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144257,1715849432837,"fUST",-770.58,0.00017011,2,"2024-05-16T08:50:32.837",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144259,1715849432847,"fUST",-2909.34,0.00017011,2,"2024-05-16T08:50:32.847",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144261,1715849432856,"fUST",-1130.95,0.00017011,2,"2024-05-16T08:50:32.856",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144263,1715849432866,"fUST",-500.0,0.00017011,2,"2024-05-16T08:50:32.866",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144265,1715849432875,"fUST",-7835.29832083,0.00017011,2,"2024-05-16T08:50:32.875",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144268,1715849432897,"fUST",-7049.2629111,0.00017011,2,"2024-05-16T08:50:32.897",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144837,1715849438449,"fUST",-1568.63554327,0.00017011,2,"2024-05-16T08:50:38.449",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144939,1715849441998,"fUST",340.56,0.00010959,2,"2024-05-16T08:50:41.998",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144970,1715849443424,"fUST",-35.0432248,0.00017011,2,"2024-05-16T08:50:43.424",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144971,1715849443433,"fUST",-819.9567752,0.00017011,2,"2024-05-16T08:50:43.433",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144985,1715849469613,"fUST",154.82968734,9.999e-05,2,"2024-05-16T08:51:09.613",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144986,1715849473941,"fUST",1580.95146224,9.999e-05,2,"2024-05-16T08:51:13.941",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144987,1715849480651,"fUST",910.40008117,0.00015309,2,"2024-05-16T08:51:20.651",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144988,1715849483434,"fUST",395.19974572,9.999e-05,2,"2024-05-16T08:51:23.434",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144989,1715849484402,"fUST",966.98974362,0.0001616,2,"2024-05-16T08:51:24.402",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144990,1715849485237,"fUST",1402.75151276,9.999e-05,2,"2024-05-16T08:51:25.237",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144991,1715849495872,"fUST",207.22604498,9.999e-05,2,"2024-05-16T08:51:35.872",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144992,1715849507114,"fUST",316.01546853,9.999e-05,2,"2024-05-16T08:51:47.114",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144993,1715849515496,"fUST",1716.24701216,9.999e-05,2,"2024-05-16T08:51:55.496",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144994,1715849524486,"fUST",719.75352328,9.999e-05,2,"2024-05-16T08:52:04.486",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144995,1715849536230,"fUST",154.82968734,9.999e-05,2,"2024-05-16T08:52:16.230",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144996,1715849539185,"fUST",247.770424,0.0001601,2,"2024-05-16T08:52:19.185",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327144997,1715849549801,"fUST",6912.4015567,0.00016136,2,"2024-05-16T08:52:29.801",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145003,1715849574166,"fUST",236.44820243,9.999e-05,2,"2024-05-16T08:52:54.166",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145004,1715849577670,"fUST",528.27553309,9.999e-05,2,"2024-05-16T08:52:57.670",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145005,1715849578054,"fUST",2633.51235248,0.00017,2,"2024-05-16T08:52:58.054",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145006,1715849599608,"fUST",3061.48679003,0.00017,2,"2024-05-16T08:53:19.608",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145007,1715849600455,"fUST",2596.45823948,0.00017,2,"2024-05-16T08:53:20.455",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145008,1715849601634,"fUST",154.82968734,0.00017,2,"2024-05-16T08:53:21.634",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145009,1715849603249,"fUST",1884.87016128,0.00017,2,"2024-05-16T08:53:23.249",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145010,1715849611260,"fUST",7891.96743066,0.00017,2,"2024-05-16T08:53:31.260",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145011,1715849615318,"fUST",2464.79090469,0.00017,2,"2024-05-16T08:53:35.318",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145012,1715849617024,"fUST",20239.26546952,0.00017,2,"2024-05-16T08:53:37.024",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145021,1715849686849,"fUST",1927.85407009,0.00016908,2,"2024-05-16T08:54:46.849",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145022,1715849687250,"fUST",163.68198087,0.00016903,2,"2024-05-16T08:54:47.250",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145023,1715849692255,"fUST",163.68198085,0.00016907,2,"2024-05-16T08:54:52.255",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145024,1715849697691,"fUST",163.68198085,0.0001691,2,"2024-05-16T08:54:57.691",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145026,1715849721703,"fUST",480.2207562,0.00016009,2,"2024-05-16T08:55:21.703",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145027,1715849877950,"fUST",154.81422293,9.999e-05,2,"2024-05-16T08:57:57.950",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145028,1715849925596,"fUST",1014.35408399,0.00016812,2,"2024-05-16T08:58:45.596",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145029,1715849930690,"fUST",4220.67206101,0.00016743,2,"2024-05-16T08:58:50.690",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145030,1715849931426,"fUST",416.87621729,0.00016833,2,"2024-05-16T08:58:51.426",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145031,1715849937452,"fUST",207.22604498,9.999e-05,2,"2024-05-16T08:58:57.452",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145032,1715849967444,"fUST",1686.87231132,0.00016907,2,"2024-05-16T08:59:27.444",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145034,1715850247575,"fUST",1476.01327244,0.00016907,2,"2024-05-16T09:04:07.575",0.0003869,56.85,0.9755812410768192,391420478.5441334]
[327145040,1715850426015,"fUST",4220.67206101,0.00016736,2,"2024-05-16T09:07:06.015",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145041,1715850426463,"fUST",416.87621729,0.00016794,2,"2024-05-16T09:07:06.463",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145043,1715850528545,"fUST",1291.51161335,0.00016905,2,"2024-05-16T09:08:48.545",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145078,1715850632922,"fUST",-26199.69640132,0.00017003,2,"2024-05-16T09:10:32.922",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145079,1715850632931,"fUST",-5865.63207566,0.00017004,2,"2024-05-16T09:10:32.931",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145081,1715850632941,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:32.941",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145083,1715850632951,"fUST",-3059.3,0.00017005,2,"2024-05-16T09:10:32.951",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145085,1715850632960,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:32.960",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145087,1715850632969,"fUST",-1083.83,0.00017005,2,"2024-05-16T09:10:32.969",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145089,1715850632978,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:32.978",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145091,1715850632987,"fUST",-6123.26552305,0.00017005,2,"2024-05-16T09:10:32.987",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145094,1715850632998,"fUST",-7786.12961317,0.00017005,2,"2024-05-16T09:10:32.998",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145318,1715850640767,"fUST",-1891.83486378,0.00017005,2,"2024-05-16T09:10:40.767",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145320,1715850640777,"fUST",-3105.47,0.00017005,2,"2024-05-16T09:10:40.777",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145322,1715850640786,"fUST",-775.73,0.00017005,2,"2024-05-16T09:10:40.786",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145324,1715850640795,"fUST",-2438.27,0.00017005,2,"2024-05-16T09:10:40.795",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145326,1715850640805,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:40.805",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145328,1715850640816,"fUST",-1381.79,0.00017005,2,"2024-05-16T09:10:40.816",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145330,1715850640825,"fUST",-1377.04,0.00017005,2,"2024-05-16T09:10:40.825",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145332,1715850640835,"fUST",-2990.36,0.00017005,2,"2024-05-16T09:10:40.835",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145334,1715850640845,"fUST",-10086.76,0.00017005,2,"2024-05-16T09:10:40.845",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145336,1715850640855,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:40.855",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145338,1715850640864,"fUST",-500.0,0.00017006,2,"2024-05-16T09:10:40.864",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145340,1715850640873,"fUST",-1630.15,0.00017006,2,"2024-05-16T09:10:40.873",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145342,1715850640883,"fUST",-4095.81,0.00017006,2,"2024-05-16T09:10:40.883",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145344,1715850640892,"fUST",-1083.32,0.00017006,2,"2024-05-16T09:10:40.892",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145346,1715850640901,"fUST",-4524.6,0.00017006,2,"2024-05-16T09:10:40.901",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145348,1715850640910,"fUST",-500.0,0.00017006,2,"2024-05-16T09:10:40.910",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145350,1715850640919,"fUST",-1343.81,0.00017006,2,"2024-05-16T09:10:40.919",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145352,1715850640928,"fUST",-500.0,0.00017006,2,"2024-05-16T09:10:40.928",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145354,1715850640937,"fUST",-578.18,0.00017006,2,"2024-05-16T09:10:40.937",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145356,1715850640947,"fUST",-670.12,0.00017006,2,"2024-05-16T09:10:40.947",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145358,1715850640956,"fUST",-1977.23,0.00017006,2,"2024-05-16T09:10:40.956",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145360,1715850640965,"fUST",-545.73,0.00017006,2,"2024-05-16T09:10:40.965",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145362,1715850640974,"fUST",-559.13,0.00017006,2,"2024-05-16T09:10:40.974",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145364,1715850640983,"fUST",-822.31,0.00017006,2,"2024-05-16T09:10:40.983",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145366,1715850640992,"fUST",-507.31,0.00017006,2,"2024-05-16T09:10:40.992",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145368,1715850641001,"fUST",-500.0,0.00017006,2,"2024-05-16T09:10:41.001",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145370,1715850641011,"fUST",-500.0,0.00017006,2,"2024-05-16T09:10:41.011",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145372,1715850641020,"fUST",-611.19,0.00017006,2,"2024-05-16T09:10:41.020",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145374,1715850641029,"fUST",-4812.57903659,0.00017006,2,"2024-05-16T09:10:41.029",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145641,1715850643694,"fUST",-500.0,0.00017005,2,"2024-05-16T09:10:43.694",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327145643,1715850643704,"fUST",-7094.38658938,0.00017006,2,"2024-05-16T09:10:43.704",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146835,1715850658371,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:10:58.371",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146836,1715850667439,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:11:07.439",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146837,1715850671543,"fUST",1350.02169683,9.999e-05,2,"2024-05-16T09:11:11.543",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146838,1715850678632,"fUST",719.75352328,9.999e-05,2,"2024-05-16T09:11:18.632",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146839,1715850685356,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:11:25.356",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146840,1715850687318,"fUST",818.02809469,9.999e-05,2,"2024-05-16T09:11:27.318",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146841,1715850688408,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T09:11:28.408",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146842,1715850689183,"fUST",330.86077589,9.999e-05,2,"2024-05-16T09:11:29.183",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146843,1715850689478,"fUST",186.83038505,9.999e-05,2,"2024-05-16T09:11:29.478",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146844,1715850690517,"fUST",1375.25654254,0.00015,2,"2024-05-16T09:11:30.517",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146845,1715850690543,"fUST",16.78057218,0.00015,2,"2024-05-16T09:11:30.543",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146846,1715850691954,"fUST",522.43468076,9.999e-05,2,"2024-05-16T09:11:31.954",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146847,1715850692492,"fUST",1338.50754464,9.999e-05,2,"2024-05-16T09:11:32.492",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146848,1715850694540,"fUST",546.74672462,9.899e-05,2,"2024-05-16T09:11:34.540",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146849,1715850694807,"fUST",1000.56956804,0.00016907,2,"2024-05-16T09:11:34.807",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146850,1715850704020,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:11:44.020",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146851,1715850706018,"fUST",1683.16697261,0.00015,2,"2024-05-16T09:11:46.018",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146852,1715850714054,"fUST",207.22604498,9.999e-05,2,"2024-05-16T09:11:54.054",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146853,1715850717861,"fUST",154.81422293,9.999e-05,2,"2024-05-16T09:11:57.861",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146854,1715850721266,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:01.266",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146855,1715850730179,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:10.179",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146856,1715850731856,"fUST",154.81422293,0.00017,2,"2024-05-16T09:12:11.856",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146857,1715850739070,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:19.070",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146858,1715850740123,"fUST",731.79317581,0.00016873,2,"2024-05-16T09:12:20.123",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146859,1715850747884,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:27.884",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146860,1715850751852,"fUST",155.51999744,0.00017,2,"2024-05-16T09:12:31.852",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146863,1715850756940,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:36.940",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146864,1715850766187,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:46.187",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146865,1715850771978,"fUST",20239.26546952,0.00017,2,"2024-05-16T09:12:51.978",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146866,1715850774554,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:12:54.554",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146867,1715850777724,"fUST",1884.87016128,0.00017,2,"2024-05-16T09:12:57.724",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146868,1715850781418,"fUST",521.04229526,9.899e-05,2,"2024-05-16T09:13:01.418",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146869,1715850782723,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:02.723",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146870,1715850787985,"fUST",1052.35065665,0.00017,2,"2024-05-16T09:13:07.985",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146871,1715850791540,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:11.540",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146872,1715850795347,"fUST",373.46620275,0.00017,2,"2024-05-16T09:13:15.347",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146873,1715850798399,"fUST",1158.4233731,0.00017,2,"2024-05-16T09:13:18.399",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146874,1715850800210,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:20.210",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146875,1715850807410,"fUST",-1740.1991787,0.000266,120,"2024-05-16T09:13:27.410",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146876,1715850809095,"fUST",1130.07266169,0.00016904,2,"2024-05-16T09:13:29.095",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146877,1715850809620,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:29.620",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146878,1715850815678,"fUST",285.88496521,0.00015,2,"2024-05-16T09:13:35.678",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146879,1715850820256,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:40.256",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146880,1715850830375,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:50.375",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146881,1715850839022,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:13:59.022",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146882,1715850848566,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:08.566",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146883,1715850857583,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:17.583",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146884,1715850867216,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:27.216",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146885,1715850875119,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:35.119",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146886,1715850884602,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:44.602",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146887,1715850893544,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:14:53.544",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146888,1715850902402,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:15:02.402",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146889,1715850911327,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:15:11.327",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146890,1715850917807,"fUST",416.87621729,0.00016798,2,"2024-05-16T09:15:17.807",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146891,1715850917872,"fUST",346.84707459,0.00016901,2,"2024-05-16T09:15:17.872",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146892,1715850921070,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:15:21.070",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146893,1715850929571,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:15:29.571",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146895,1715850938255,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:15:38.255",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146896,1715850947214,"fUST",175.93328777,9.9e-05,2,"2024-05-16T09:15:47.214",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146898,1715851094334,"fUST",988.81357897,0.00016901,2,"2024-05-16T09:18:14.334",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146900,1715851214547,"fUST",500.0,0.00017,2,"2024-05-16T09:20:14.547",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146901,1715851221120,"fUST",500.0,0.00017,2,"2024-05-16T09:20:21.120",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146902,1715851225007,"fUST",1319.67,0.00017,2,"2024-05-16T09:20:25.007",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146903,1715851233287,"fUST",717.64,0.00017,2,"2024-05-16T09:20:33.287",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146904,1715851244733,"fUST",10505.64077383,0.00017,2,"2024-05-16T09:20:44.733",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146905,1715851250614,"fUST",2462.74,0.00017,2,"2024-05-16T09:20:50.614",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146906,1715851254531,"fUST",3010.59,0.00017,2,"2024-05-16T09:20:54.531",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146907,1715851260742,"fUST",10266.47666818,0.00017,2,"2024-05-16T09:21:00.742",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146908,1715851262567,"fUST",500.0,0.00017,2,"2024-05-16T09:21:02.567",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146909,1715851265013,"fUST",812.68,0.00017,2,"2024-05-16T09:21:05.013",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146910,1715851270307,"fUST",500.0,0.00017,2,"2024-05-16T09:21:10.307",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146911,1715851275035,"fUST",-6983.30112512,0.00017001,3,"2024-05-16T09:21:15.035",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146912,1715851275077,"fUST",-185.79813627,0.00017001,2,"2024-05-16T09:21:15.077",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146913,1715851275114,"fUST",-466.84616224,0.00017001,2,"2024-05-16T09:21:15.114",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146914,1715851275152,"fUST",-745.4,0.00017001,2,"2024-05-16T09:21:15.152",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146915,1715851275189,"fUST",-160.79929937,0.00017001,2,"2024-05-16T09:21:15.189",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146916,1715851275225,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.225",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146917,1715851275262,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.262",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146918,1715851275300,"fUST",-496.80383585,0.00017001,2,"2024-05-16T09:21:15.300",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146919,1715851275338,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.338",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146920,1715851275376,"fUST",-546.82626511,0.00017001,2,"2024-05-16T09:21:15.376",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146921,1715851275414,"fUST",-237.98901664,0.00017001,2,"2024-05-16T09:21:15.414",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146922,1715851275449,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.449",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146923,1715851275484,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.484",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146924,1715851275521,"fUST",-500.0,0.00017001,2,"2024-05-16T09:21:15.521",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146925,1715851275560,"fUST",-122.1123188,0.00017001,2,"2024-05-16T09:21:15.560",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146926,1715851276119,"fUST",500.0,0.00017,2,"2024-05-16T09:21:16.119",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146927,1715851280787,"fUST",632.45,0.00017,2,"2024-05-16T09:21:20.787",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146928,1715851282948,"fUST",1038.67,0.00017,2,"2024-05-16T09:21:22.948",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146929,1715851287232,"fUST",500.0,0.00017,2,"2024-05-16T09:21:27.232",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146930,1715851290374,"fUST",575.8,0.00017,2,"2024-05-16T09:21:30.374",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146931,1715851290646,"fUST",575.8,0.00017,2,"2024-05-16T09:21:30.646",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146932,1715851290837,"fUST",743.41,0.00017,2,"2024-05-16T09:21:30.837",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146933,1715851292533,"fUST",15436.57,0.00017,2,"2024-05-16T09:21:32.533",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146934,1715851298124,"fUST",2224.94,0.00017,2,"2024-05-16T09:21:38.124",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146935,1715851303540,"fUST",274.0226886,0.00017,2,"2024-05-16T09:21:43.540",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146936,1715851304240,"fUST",2976.08,0.00017,2,"2024-05-16T09:21:44.240",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146937,1715851319390,"fUST",-3491.65056256,0.00017001,3,"2024-05-16T09:21:59.390",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146938,1715851319533,"fUST",227.57513538,0.00017,2,"2024-05-16T09:21:59.533",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146940,1715851325725,"fUST",2336.67,0.00017,2,"2024-05-16T09:22:05.725",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146941,1715851327652,"fUST",1308.96,0.00017,2,"2024-05-16T09:22:07.652",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146942,1715851332735,"fUST",756.49,0.00017,2,"2024-05-16T09:22:12.735",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146943,1715851335156,"fUST",2865.76,0.00017,2,"2024-05-16T09:22:15.156",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146944,1715851336881,"fUST",1324.22,0.00017,2,"2024-05-16T09:22:16.881",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146945,1715851344315,"fUST",500.0,0.00017,2,"2024-05-16T09:22:24.315",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146946,1715851346761,"fUST",500.0,0.00017,2,"2024-05-16T09:22:26.761",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146947,1715851347340,"fUST",494.07268562,0.00017,2,"2024-05-16T09:22:27.340",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146948,1715851350005,"fUST",500.0,0.00017,2,"2024-05-16T09:22:30.005",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146949,1715851350780,"fUST",9666.48,0.00017,2,"2024-05-16T09:22:30.780",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146950,1715851351791,"fUST",9666.48,0.00017,2,"2024-05-16T09:22:31.791",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146951,1715851359809,"fUST",500.0,0.00017,2,"2024-05-16T09:22:39.809",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146952,1715851363513,"fUST",4125.11,0.00017,2,"2024-05-16T09:22:43.513",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146953,1715851367682,"fUST",1562.23,0.00017,2,"2024-05-16T09:22:47.682",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146954,1715851368583,"fUST",1536.1,0.00017,2,"2024-05-16T09:22:48.583",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146955,1715851373432,"fUST",500.0,0.00017,2,"2024-05-16T09:22:53.432",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146956,1715851374753,"fUST",865.21188159,0.00016901,2,"2024-05-16T09:22:54.753",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146957,1715851381791,"fUST",1091.07,0.00017,2,"2024-05-16T09:23:01.791",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146958,1715851383156,"fUST",500.0,0.00017,2,"2024-05-16T09:23:03.156",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146959,1715851384292,"fUST",532.23376345,0.00017,2,"2024-05-16T09:23:04.292",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146960,1715851391426,"fUST",500.0,0.00017,2,"2024-05-16T09:23:11.426",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146961,1715851394793,"fUST",4336.08,0.00017,2,"2024-05-16T09:23:14.793",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146962,1715851397546,"fUST",505.28480073,0.00017,2,"2024-05-16T09:23:17.546",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146963,1715851400979,"fUST",416.87621729,0.00016845,2,"2024-05-16T09:23:20.979",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146964,1715851406206,"fUST",500.0,0.00017,2,"2024-05-16T09:23:26.206",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146965,1715851406355,"fUST",500.0,0.00017,2,"2024-05-16T09:23:26.355",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146966,1715851407164,"fUST",990.24,0.00017,2,"2024-05-16T09:23:27.164",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146967,1715851407885,"fUST",154.81422293,0.00017,2,"2024-05-16T09:23:27.885",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146968,1715851408205,"fUST",3154.7,0.00017,2,"2024-05-16T09:23:28.205",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146969,1715851409034,"fUST",2721.78826264,0.00017,2,"2024-05-16T09:23:29.034",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146970,1715851412498,"fUST",1287.82,0.00017,2,"2024-05-16T09:23:32.498",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146971,1715851414835,"fUST",154.89894283,0.00017,2,"2024-05-16T09:23:34.835",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146972,1715851415398,"fUST",500.0,0.00017,2,"2024-05-16T09:23:35.398",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146973,1715851417752,"fUST",500.0,0.00017,2,"2024-05-16T09:23:37.752",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146974,1715851419377,"fUST",2089.04497665,0.00017,2,"2024-05-16T09:23:39.377",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146975,1715851421325,"fUST",902.24,0.00017,2,"2024-05-16T09:23:41.325",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146976,1715851421986,"fUST",1535.34,0.00017,2,"2024-05-16T09:23:41.986",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146977,1715851425828,"fUST",196.53763044,0.00017,2,"2024-05-16T09:23:45.828",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146978,1715851426051,"fUST",194.35454453,0.00017,2,"2024-05-16T09:23:46.051",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146979,1715851427482,"fUST",554.09,0.00017,2,"2024-05-16T09:23:47.482",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146980,1715851428544,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:23:48.544",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146981,1715851430702,"fUST",2815.37,0.00017,2,"2024-05-16T09:23:50.702",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146982,1715851431040,"fUST",154.82968734,0.00017,2,"2024-05-16T09:23:51.040",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146983,1715851432025,"fUST",684.38994668,9.999e-05,2,"2024-05-16T09:23:52.025",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146984,1715851434821,"fUST",155.61084925,0.00017,2,"2024-05-16T09:23:54.821",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146985,1715851437505,"fUST",1884.51859878,0.00017,2,"2024-05-16T09:23:57.505",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146986,1715851437796,"fUST",1894.84,0.00017,2,"2024-05-16T09:23:57.796",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146987,1715851440721,"fUST",500.0,0.00017,2,"2024-05-16T09:24:00.721",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146988,1715851442155,"fUST",677.09,0.00017,2,"2024-05-16T09:24:02.155",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146989,1715851443196,"fUST",2089.04497665,0.00017,2,"2024-05-16T09:24:03.196",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146990,1715851443748,"fUST",5572.66,0.00017,2,"2024-05-16T09:24:03.748",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146991,1715851446750,"fUST",930.94102569,0.00017,2,"2024-05-16T09:24:06.750",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146992,1715851448147,"fUST",909.36767764,9.999e-05,2,"2024-05-16T09:24:08.147",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146993,1715851448562,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:24:08.562",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146994,1715851449663,"fUST",535.84,0.00017,2,"2024-05-16T09:24:09.663",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146995,1715851450298,"fUST",707.34712952,0.00017,2,"2024-05-16T09:24:10.298",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146996,1715851451567,"fUST",6042.21,0.00017,2,"2024-05-16T09:24:11.567",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146997,1715851453473,"fUST",747.41,0.00017,2,"2024-05-16T09:24:13.473",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146998,1715851455144,"fUST",500.0,0.00017,2,"2024-05-16T09:24:15.144",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327146999,1715851455861,"fUST",1742.82,0.00017,2,"2024-05-16T09:24:15.861",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147000,1715851459537,"fUST",788.05,0.00017,2,"2024-05-16T09:24:19.537",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147001,1715851463177,"fUST",2089.04497665,0.00017,2,"2024-05-16T09:24:23.177",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147002,1715851467144,"fUST",500.0,0.00017,2,"2024-05-16T09:24:27.144",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147003,1715851467780,"fUST",2135.9,0.00017,2,"2024-05-16T09:24:27.780",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147004,1715851468146,"fUST",903.71549729,0.00017,2,"2024-05-16T09:24:28.146",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147005,1715851468314,"fUST",687.74,0.00017,2,"2024-05-16T09:24:28.314",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147006,1715851468539,"fUST",500.0,0.00017,2,"2024-05-16T09:24:28.539",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147007,1715851470466,"fUST",500.0,0.00017,2,"2024-05-16T09:24:30.466",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147008,1715851470550,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:24:30.550",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147009,1715851471066,"fUST",1338.50754464,9.999e-05,2,"2024-05-16T09:24:31.066",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147010,1715851474047,"fUST",568.28,0.00017,2,"2024-05-16T09:24:34.047",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147011,1715851478284,"fUST",223.68972802,0.00016901,2,"2024-05-16T09:24:38.284",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147012,1715851479747,"fUST",264.30522809,0.00017,2,"2024-05-16T09:24:39.747",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147013,1715851481307,"fUST",2089.04497665,0.00017,2,"2024-05-16T09:24:41.307",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147014,1715851485584,"fUST",585.73,0.00017,2,"2024-05-16T09:24:45.584",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147015,1715851487883,"fUST",781.63,0.00017,2,"2024-05-16T09:24:47.883",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147016,1715851488218,"fUST",19225.27,0.00017,2,"2024-05-16T09:24:48.218",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147017,1715851489056,"fUST",332.0410978,0.00017,2,"2024-05-16T09:24:49.056",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147018,1715851490553,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:24:50.553",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147019,1715851490639,"fUST",528.82337842,9.999e-05,2,"2024-05-16T09:24:50.639",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147020,1715851495255,"fUST",500.0,0.00017,2,"2024-05-16T09:24:55.255",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147021,1715851495547,"fUST",500.0,0.00017,2,"2024-05-16T09:24:55.547",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147022,1715851497566,"fUST",1256.85686195,0.00017,2,"2024-05-16T09:24:57.566",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147023,1715851498113,"fUST",500.0,0.00017,2,"2024-05-16T09:24:58.113",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147024,1715851498973,"fUST",154.86062544,0.00017,2,"2024-05-16T09:24:58.973",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147025,1715851500079,"fUST",2885.15,0.00017,2,"2024-05-16T09:25:00.079",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147026,1715851501687,"fUST",536.94594495,0.00017,2,"2024-05-16T09:25:01.687",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147027,1715851504571,"fUST",529.86022221,0.00017,2,"2024-05-16T09:25:04.571",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147028,1715851505230,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:25:05.230",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147029,1715851505504,"fUST",553.47645688,0.00017,2,"2024-05-16T09:25:05.504",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147030,1715851505731,"fUST",4420.20805586,0.00017,2,"2024-05-16T09:25:05.731",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147031,1715851505755,"fUST",2665.87194414,0.00017,2,"2024-05-16T09:25:05.755",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147032,1715851506112,"fUST",684.29354561,0.00017,2,"2024-05-16T09:25:06.112",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147033,1715851506246,"fUST",500.0,0.00017,2,"2024-05-16T09:25:06.246",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147034,1715851507509,"fUST",500.0,0.00017,2,"2024-05-16T09:25:07.509",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147035,1715851512221,"fUST",500.0,0.00017,2,"2024-05-16T09:25:12.221",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147036,1715851513828,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:25:13.828",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147037,1715851514573,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:25:14.573",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147038,1715851518080,"fUST",500.0,0.00017,2,"2024-05-16T09:25:18.080",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147039,1715851518227,"fUST",8900.89,0.00017,2,"2024-05-16T09:25:18.227",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147040,1715851518665,"fUST",1404.29,0.00017,2,"2024-05-16T09:25:18.665",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147041,1715851523449,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:25:23.449",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147042,1715851524704,"fUST",712.44,0.00017,2,"2024-05-16T09:25:24.704",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147043,1715851526821,"fUST",995.39,0.00017,2,"2024-05-16T09:25:26.821",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147044,1715851527173,"fUST",503.39211114,0.00017,2,"2024-05-16T09:25:27.173",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147045,1715851528257,"fUST",1209.99,0.00017,2,"2024-05-16T09:25:28.257",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147046,1715851530544,"fUST",3370.83146638,0.00017,2,"2024-05-16T09:25:30.544",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147047,1715851532511,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:25:32.511",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147048,1715851534582,"fUST",528.76307526,0.00017,2,"2024-05-16T09:25:34.582",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147049,1715851534905,"fUST",859.78,0.00017,2,"2024-05-16T09:25:34.905",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147050,1715851535630,"fUST",14793.38,0.00017,2,"2024-05-16T09:25:35.630",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147051,1715851535661,"fUST",657.53035656,0.00017,2,"2024-05-16T09:25:35.661",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147052,1715851540591,"fUST",500.0,0.00017,2,"2024-05-16T09:25:40.591",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147053,1715851542190,"fUST",395.19974572,9.999e-05,2,"2024-05-16T09:25:42.190",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147054,1715851543067,"fUST",273.37336231,9.9e-05,2,"2024-05-16T09:25:43.067",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147055,1715851543362,"fUST",500.0,0.00017,2,"2024-05-16T09:25:43.362",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147056,1715851544352,"fUST",500.0,0.00017,2,"2024-05-16T09:25:44.352",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147057,1715851547046,"fUST",2852.07,0.00017,2,"2024-05-16T09:25:47.046",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147058,1715851549358,"fUST",690.00913944,9.999e-05,2,"2024-05-16T09:25:49.358",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147059,1715851552561,"fUST",1415.71762489,0.00017,2,"2024-05-16T09:25:52.561",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147060,1715851553863,"fUST",500.0,0.00017,2,"2024-05-16T09:25:53.863",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147061,1715851557473,"fUST",228.92536055,0.00017,2,"2024-05-16T09:25:57.473",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147062,1715851557508,"fUST",500.0,0.00017,2,"2024-05-16T09:25:57.508",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147063,1715851559831,"fUST",755.88,0.00017,2,"2024-05-16T09:25:59.831",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147064,1715851560888,"fUST",500.0,0.00017,2,"2024-05-16T09:26:00.888",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147065,1715851563287,"fUST",690.00913944,0.00017,2,"2024-05-16T09:26:03.287",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147066,1715851566858,"fUST",2239.31,0.00017,2,"2024-05-16T09:26:06.858",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147067,1715851569399,"fUST",805.55540394,0.00017,2,"2024-05-16T09:26:09.399",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147068,1715851569440,"fUST",789.72,0.00017,2,"2024-05-16T09:26:09.440",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147069,1715851569917,"fUST",553.48164581,0.00017,2,"2024-05-16T09:26:09.917",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147070,1715851570061,"fUST",662.99386915,0.00017,2,"2024-05-16T09:26:10.061",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147071,1715851571211,"fUST",2746.35,0.00017,2,"2024-05-16T09:26:11.211",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147072,1715851571871,"fUST",452.99157442,0.00017,2,"2024-05-16T09:26:11.871",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147073,1715851574357,"fUST",500.0,0.00017,2,"2024-05-16T09:26:14.357",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147074,1715851577870,"fUST",484.81578422,9.999e-05,2,"2024-05-16T09:26:17.870",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147075,1715851578335,"fUST",1350.02169683,9.999e-05,2,"2024-05-16T09:26:18.335",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147076,1715851579053,"fUST",1269.04,0.00017,2,"2024-05-16T09:26:19.053",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147077,1715851579523,"fUST",696.92,0.00017,2,"2024-05-16T09:26:19.523",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147078,1715851580684,"fUST",500.0,0.00017,2,"2024-05-16T09:26:20.684",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147079,1715851580904,"fUST",517.18,0.00017,2,"2024-05-16T09:26:20.904",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147080,1715851583079,"fUST",500.0,0.00017,2,"2024-05-16T09:26:23.079",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147081,1715851583624,"fUST",1312.68,0.00017,2,"2024-05-16T09:26:23.624",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147082,1715851585290,"fUST",393.48069232,0.00017,2,"2024-05-16T09:26:25.290",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147083,1715851586431,"fUST",702.32898903,9.999e-05,2,"2024-05-16T09:26:26.431",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147084,1715851590018,"fUST",500.0,0.00017,2,"2024-05-16T09:26:30.018",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147085,1715851591085,"fUST",814.82,0.00017,2,"2024-05-16T09:26:31.085",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147086,1715851591147,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:31.147",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147087,1715851591438,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:31.438",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147088,1715851591718,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:31.718",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147089,1715851592007,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:32.007",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147090,1715851592293,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:32.293",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147091,1715851592591,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:32.591",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147092,1715851592895,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:32.895",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147093,1715851593039,"fUST",1363.05,0.00017,2,"2024-05-16T09:26:33.039",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147094,1715851593587,"fUST",8860.94,0.00017,2,"2024-05-16T09:26:33.587",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147095,1715851593870,"fUST",6178.76191953,0.00017,2,"2024-05-16T09:26:33.870",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147096,1715851593896,"fUST",2682.17808047,0.00017,2,"2024-05-16T09:26:33.896",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147097,1715851594132,"fUST",6666.97231953,0.00017,2,"2024-05-16T09:26:34.132",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147099,1715851631149,"fUST",-19455.0804757,0.0001699,2,"2024-05-16T09:27:11.149",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147100,1715851631168,"fUST",-702.10260862,0.00016999,2,"2024-05-16T09:27:11.168",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147101,1715851631188,"fUST",-1396.90548083,0.00017,2,"2024-05-16T09:27:11.188",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147102,1715851631207,"fUST",-2193.96768047,0.00017,2,"2024-05-16T09:27:11.207",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147103,1715851631227,"fUST",-8860.94,0.00017,2,"2024-05-16T09:27:11.227",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147104,1715851631246,"fUST",-8860.94,0.00017,2,"2024-05-16T09:27:11.246",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147105,1715851631265,"fUST",-1975.50978552,0.00017,2,"2024-05-16T09:27:11.265",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147107,1715851711369,"fUST",341.40371,0.00016002,2,"2024-05-16T09:28:31.369",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147108,1715851737582,"fUST",157.32518028,9.999e-05,2,"2024-05-16T09:28:57.582",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147109,1715851775462,"fUST",465.95532778,9.999e-05,2,"2024-05-16T09:29:35.462",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147159,1715851833750,"fUST",-465.54303172,0.00016998,2,"2024-05-16T09:30:33.750",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147160,1715851833762,"fUST",-65.13808297,0.00016999,2,"2024-05-16T09:30:33.762",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147161,1715851833777,"fUST",-92.46361062,0.00016999,2,"2024-05-16T09:30:33.777",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147162,1715851833790,"fUST",-500.0,0.00016999,2,"2024-05-16T09:30:33.790",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147163,1715851833802,"fUST",-1264.68,0.00016999,2,"2024-05-16T09:30:33.802",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147165,1715851833813,"fUST",-1161.59,0.00016999,2,"2024-05-16T09:30:33.813",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147167,1715851833826,"fUST",-36227.21120421,0.00017,3,"2024-05-16T09:30:33.826",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147176,1715851833897,"fUST",-905.41848869,0.00017,3,"2024-05-16T09:30:33.897",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147179,1715851833917,"fUST",-3627.52612423,0.00017,3,"2024-05-16T09:30:33.917",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147181,1715851833933,"fUST",-634.27856525,0.00017,3,"2024-05-16T09:30:33.933",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147184,1715851833947,"fUST",-1453.10091913,0.00017,3,"2024-05-16T09:30:33.947",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147834,1715851842727,"fUST",-500.0,0.00016999,2,"2024-05-16T09:30:42.727",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147836,1715851842737,"fUST",-1377.08072345,0.00017,3,"2024-05-16T09:30:42.737",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147838,1715851842750,"fUST",-23818.88816654,0.00017,3,"2024-05-16T09:30:42.750",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147840,1715851842759,"fUST",-1023.66,0.00017,2,"2024-05-16T09:30:42.759",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147842,1715851842768,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:42.768",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147844,1715851842777,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:42.777",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147846,1715851842786,"fUST",-3869.47,0.00017,2,"2024-05-16T09:30:42.786",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147866,1715851842966,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:42.966",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147868,1715851842975,"fUST",-3093.20753895,0.00017,2,"2024-05-16T09:30:42.975",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147877,1715851843051,"fUST",-385.30646387,0.00017,2,"2024-05-16T09:30:43.051",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147946,1715851843436,"fUST",-2801.37573379,0.00017,2,"2024-05-16T09:30:43.436",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147948,1715851843450,"fUST",-1950.98026339,0.00017,2,"2024-05-16T09:30:43.450",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147950,1715851843459,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.459",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147952,1715851843468,"fUST",-1045.61,0.00017,2,"2024-05-16T09:30:43.468",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147954,1715851843477,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.477",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147956,1715851843487,"fUST",-3190.66275282,0.00017,2,"2024-05-16T09:30:43.487",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147959,1715851843501,"fUST",-964.74724718,0.00017,2,"2024-05-16T09:30:43.501",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147961,1715851843510,"fUST",-7175.23,0.00017,2,"2024-05-16T09:30:43.510",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147963,1715851843520,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.520",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147965,1715851843529,"fUST",-4557.49,0.00017,2,"2024-05-16T09:30:43.529",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147967,1715851843539,"fUST",-509.11158163,0.00017,2,"2024-05-16T09:30:43.539",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147969,1715851843548,"fUST",-930.82,0.00017,2,"2024-05-16T09:30:43.548",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147971,1715851843557,"fUST",-573.3,0.00017,2,"2024-05-16T09:30:43.557",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147973,1715851843567,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.567",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147975,1715851843576,"fUST",-1234.16,0.00017,2,"2024-05-16T09:30:43.576",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147977,1715851843586,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.586",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147978,1715851843595,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.595",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147980,1715851843604,"fUST",-500.0,0.00017,2,"2024-05-16T09:30:43.604",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147982,1715851843613,"fUST",-1468.39,0.00017,2,"2024-05-16T09:30:43.613",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147984,1715851843623,"fUST",-503.83951576,0.00017,2,"2024-05-16T09:30:43.623",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147986,1715851843632,"fUST",-1138.46,0.00017,2,"2024-05-16T09:30:43.632",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147988,1715851843642,"fUST",-2259.58987299,0.00017,2,"2024-05-16T09:30:43.642",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147991,1715851843658,"fUST",-1613.11012701,0.00017,2,"2024-05-16T09:30:43.658",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147993,1715851843668,"fUST",-447.44182356,0.00017,2,"2024-05-16T09:30:43.668",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147995,1715851843680,"fUST",-83.55817644,0.00017,2,"2024-05-16T09:30:43.680",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327147997,1715851843689,"fUST",-556.12918764,0.00017,2,"2024-05-16T09:30:43.689",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148020,1715851843990,"fUST",-137.30081236,0.00017,2,"2024-05-16T09:30:43.990",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148021,1715851844000,"fUST",-648.88,0.00017,2,"2024-05-16T09:30:44.000",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148022,1715851844010,"fUST",-1815.89,0.00017,2,"2024-05-16T09:30:44.010",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148023,1715851844020,"fUST",-1512.75,0.00017,2,"2024-05-16T09:30:44.020",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148024,1715851844030,"fUST",-633.46,0.00017,2,"2024-05-16T09:30:44.030",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148025,1715851844039,"fUST",-631.95026605,0.00017,2,"2024-05-16T09:30:44.039",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148026,1715851844050,"fUST",-5158.49973395,0.00017,2,"2024-05-16T09:30:44.050",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148027,1715851844060,"fUST",-854.0138368,0.00017,2,"2024-05-16T09:30:44.060",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148229,1715851894845,"fUST",24900.0,0.00016003,2,"2024-05-16T09:31:34.845",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148230,1715852019815,"fUST",159.62680991,0.00026334,120,"2024-05-16T09:33:39.815",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148231,1715852019986,"fUST",227.767,0.00025536,120,"2024-05-16T09:33:39.986",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148232,1715852020045,"fUST",227.767,0.00025536,120,"2024-05-16T09:33:40.045",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148233,1715852020097,"fUST",227.767,0.00025536,120,"2024-05-16T09:33:40.097",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148234,1715852020194,"fUST",227.767,0.00025536,120,"2024-05-16T09:33:40.194",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148235,1715852020226,"fUST",227.767,0.00025536,120,"2024-05-16T09:33:40.226",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148239,1715852251155,"fUST",2206.3198023,0.00015974,2,"2024-05-16T09:37:31.155",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148240,1715852262034,"fUST",170.701855,0.00015974,2,"2024-05-16T09:37:42.034",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148241,1715852360611,"fUST",16758.29412464,0.00015987,2,"2024-05-16T09:39:20.611",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148242,1715852360636,"fUST",8141.70587536,0.00015987,2,"2024-05-16T09:39:20.636",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148246,1715852765364,"fUST",150.0,0.00025,60,"2024-05-16T09:46:05.364",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148247,1715852774778,"fUST",170.701855,0.00015997,2,"2024-05-16T09:46:14.778",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148252,1715852852299,"fUST",-585.43454065,0.0001684,2,"2024-05-16T09:47:32.299",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148253,1715852852319,"fUST",-8747.82642077,0.0001684,2,"2024-05-16T09:47:32.319",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148254,1715852852340,"fUST",-757.0603964,0.00016897,2,"2024-05-16T09:47:32.340",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148255,1715852852359,"fUST",-416.87621729,0.00016939,2,"2024-05-16T09:47:32.359",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148256,1715852852380,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.380",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148257,1715852852400,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.400",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148258,1715852852419,"fUST",-1113.19,0.00016996,2,"2024-05-16T09:47:32.419",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148259,1715852852440,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.440",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148260,1715852852461,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.461",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148261,1715852852482,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.482",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148262,1715852852502,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.502",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148263,1715852852523,"fUST",-177.45,0.00016996,2,"2024-05-16T09:47:32.523",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148264,1715852852543,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.543",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148265,1715852852563,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.563",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148266,1715852852584,"fUST",-2058.7,0.00016996,2,"2024-05-16T09:47:32.584",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148267,1715852852605,"fUST",-948.16,0.00016996,2,"2024-05-16T09:47:32.605",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148268,1715852852626,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.626",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148269,1715852852647,"fUST",-500.0,0.00016996,2,"2024-05-16T09:47:32.647",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148270,1715852852668,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:32.668",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148271,1715852852690,"fUST",-1211.98,0.00016997,2,"2024-05-16T09:47:32.690",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148272,1715852852711,"fUST",-1197.16,0.00016997,2,"2024-05-16T09:47:32.711",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148273,1715852852734,"fUST",-778.82,0.00016997,2,"2024-05-16T09:47:32.734",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148274,1715852852754,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:32.754",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148275,1715852852777,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:32.777",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148276,1715852852801,"fUST",-527.81,0.00016997,2,"2024-05-16T09:47:32.801",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148277,1715852852822,"fUST",-1254.42,0.00016997,2,"2024-05-16T09:47:32.822",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148278,1715852852843,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:32.843",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148279,1715852852865,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:32.865",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148280,1715852853032,"fUST",-1472.1,0.00016997,2,"2024-05-16T09:47:33.032",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148281,1715852853055,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.055",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148282,1715852853077,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.077",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148283,1715852853098,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.098",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148284,1715852853119,"fUST",-3023.25,0.00016997,2,"2024-05-16T09:47:33.119",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148285,1715852853139,"fUST",-864.65,0.00016997,2,"2024-05-16T09:47:33.139",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148286,1715852853160,"fUST",-5340.47,0.00016997,2,"2024-05-16T09:47:33.160",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148287,1715852853180,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.180",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148288,1715852853203,"fUST",-659.09,0.00016997,2,"2024-05-16T09:47:33.203",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148289,1715852853224,"fUST",-1749.27,0.00016997,2,"2024-05-16T09:47:33.224",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148290,1715852853246,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.246",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148291,1715852853267,"fUST",-651.5,0.00016997,2,"2024-05-16T09:47:33.267",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148292,1715852853294,"fUST",-544.6,0.00016997,2,"2024-05-16T09:47:33.294",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148293,1715852853315,"fUST",-5549.18,0.00016997,2,"2024-05-16T09:47:33.315",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148294,1715852853338,"fUST",-2764.93,0.00016997,2,"2024-05-16T09:47:33.338",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148295,1715852853359,"fUST",-795.86,0.00016997,2,"2024-05-16T09:47:33.359",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148296,1715852853382,"fUST",-749.06,0.00016997,2,"2024-05-16T09:47:33.382",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148297,1715852853403,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.403",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148298,1715852853425,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.425",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148299,1715852853448,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.448",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148300,1715852853470,"fUST",-682.75,0.00016997,2,"2024-05-16T09:47:33.470",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148301,1715852853492,"fUST",-500.0,0.00016997,2,"2024-05-16T09:47:33.492",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148302,1715852853512,"fUST",-953.91,0.00016997,2,"2024-05-16T09:47:33.512",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148303,1715852853534,"fUST",-14176.99,0.00016997,2,"2024-05-16T09:47:33.534",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148304,1715852853555,"fUST",-2261.16829988,0.00016997,2,"2024-05-16T09:47:33.555",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148305,1715852892260,"fUST",1177.9966209,0.00015999,2,"2024-05-16T09:48:12.260",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148348,1715853033361,"fUST",-1011.4,0.00016996,2,"2024-05-16T09:50:33.361",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148349,1715853033371,"fUST",-538.24,0.00016996,2,"2024-05-16T09:50:33.371",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148350,1715853033381,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.381",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148352,1715853033390,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.390",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148353,1715853033399,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.399",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148355,1715853033408,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.408",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148357,1715853033417,"fUST",-653.12,0.00016996,2,"2024-05-16T09:50:33.417",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148358,1715853033426,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.426",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148360,1715853033435,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.435",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148362,1715853033445,"fUST",-593.29,0.00016996,2,"2024-05-16T09:50:33.445",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148364,1715853033454,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.454",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148366,1715853033463,"fUST",-629.68,0.00016996,2,"2024-05-16T09:50:33.463",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148368,1715853033472,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.472",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148370,1715853033481,"fUST",-661.96,0.00016996,2,"2024-05-16T09:50:33.481",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148372,1715853033491,"fUST",-631.62,0.00016996,2,"2024-05-16T09:50:33.491",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148374,1715853033500,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.500",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148376,1715853033510,"fUST",-2649.73,0.00016996,2,"2024-05-16T09:50:33.510",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148378,1715853033519,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.519",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148380,1715853033528,"fUST",-990.58,0.00016996,2,"2024-05-16T09:50:33.528",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148382,1715853033537,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.537",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148384,1715853033547,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.547",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148386,1715853033556,"fUST",-583.29295271,0.00016996,2,"2024-05-16T09:50:33.556",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148388,1715853033565,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.565",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148390,1715853033575,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.575",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148392,1715853033585,"fUST",-852.76,0.00016996,2,"2024-05-16T09:50:33.585",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148394,1715853033595,"fUST",-914.17,0.00016996,2,"2024-05-16T09:50:33.595",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148396,1715853033604,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.604",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148398,1715853033613,"fUST",-755.16,0.00016996,2,"2024-05-16T09:50:33.613",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148400,1715853033622,"fUST",-13586.28,0.00016996,2,"2024-05-16T09:50:33.622",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148402,1715853033632,"fUST",-654.3,0.00016996,2,"2024-05-16T09:50:33.632",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148404,1715853033641,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.641",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148406,1715853033651,"fUST",-2733.24,0.00016996,2,"2024-05-16T09:50:33.651",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148408,1715853033660,"fUST",-395.26572016,0.00016996,2,"2024-05-16T09:50:33.660",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148410,1715853033670,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.670",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148411,1715853033679,"fUST",-569.86,0.00016996,2,"2024-05-16T09:50:33.679",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148413,1715853033688,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.688",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148415,1715853033697,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.697",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148417,1715853033706,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:33.706",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148419,1715853033715,"fUST",-2043.56286509,0.00016996,2,"2024-05-16T09:50:33.715",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148857,1715853038093,"fUST",-102.44713491,0.00016996,2,"2024-05-16T09:50:38.093",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148860,1715853038108,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.108",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148862,1715853038126,"fUST",-2631.92,0.00016996,2,"2024-05-16T09:50:38.126",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148864,1715853038152,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.152",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148867,1715853038171,"fUST",-1216.17,0.00016996,2,"2024-05-16T09:50:38.171",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148870,1715853038191,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.191",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148873,1715853038208,"fUST",-527.0625088,0.00016996,2,"2024-05-16T09:50:38.208",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148875,1715853038223,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.223",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148877,1715853038238,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.238",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148880,1715853038259,"fUST",-973.41,0.00016996,2,"2024-05-16T09:50:38.259",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148882,1715853038274,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.274",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148884,1715853038287,"fUST",-140.93171798,0.00016996,2,"2024-05-16T09:50:38.287",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148887,1715853038307,"fUST",-4215.57072464,0.00016996,2,"2024-05-16T09:50:38.307",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148905,1715853038480,"fUST",-503.89755738,0.00016996,2,"2024-05-16T09:50:38.480",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148907,1715853038493,"fUST",-4860.4,0.00016996,2,"2024-05-16T09:50:38.493",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148909,1715853038506,"fUST",-4860.4,0.00016996,2,"2024-05-16T09:50:38.506",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148910,1715853038519,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.519",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148911,1715853038531,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.531",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148912,1715853038544,"fUST",-500.0,0.00016996,2,"2024-05-16T09:50:38.544",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148914,1715853038558,"fUST",-1272.98,0.00016996,2,"2024-05-16T09:50:38.558",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148915,1715853038571,"fUST",-1497.14,0.00016996,2,"2024-05-16T09:50:38.571",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148917,1715853038583,"fUST",-1745.82528128,0.00016997,3,"2024-05-16T09:50:38.583",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148919,1715853038596,"fUST",-325.31449427,0.00016997,2,"2024-05-16T09:50:38.596",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148921,1715853038609,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.609",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148922,1715853038622,"fUST",-667.88,0.00016997,2,"2024-05-16T09:50:38.622",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148925,1715853038638,"fUST",-981.0,0.00016997,2,"2024-05-16T09:50:38.638",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148927,1715853038650,"fUST",-4128.2,0.00016997,2,"2024-05-16T09:50:38.650",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148929,1715853038662,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.662",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148931,1715853038674,"fUST",-3982.26,0.00016997,2,"2024-05-16T09:50:38.674",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148932,1715853038687,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.687",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148934,1715853038699,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.699",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148936,1715853038711,"fUST",-1002.04,0.00016997,2,"2024-05-16T09:50:38.711",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148938,1715853038723,"fUST",-4367.59,0.00016997,2,"2024-05-16T09:50:38.723",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148939,1715853038735,"fUST",-1239.09,0.00016997,2,"2024-05-16T09:50:38.735",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148940,1715853038748,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:38.748",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148941,1715853038760,"fUST",-1306.26,0.00016997,2,"2024-05-16T09:50:38.760",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148942,1715853038772,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:38.772",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148943,1715853038785,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.785",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148944,1715853038798,"fUST",-3708.24,0.00016997,2,"2024-05-16T09:50:38.798",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148945,1715853038810,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:38.810",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148946,1715853038823,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:38.823",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148947,1715853038836,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.836",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148948,1715853038848,"fUST",-7887.92,0.00016997,2,"2024-05-16T09:50:38.848",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148949,1715853038861,"fUST",-624.35,0.00016997,2,"2024-05-16T09:50:38.861",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148950,1715853038874,"fUST",-308.184268,0.00016997,2,"2024-05-16T09:50:38.874",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148951,1715853038887,"fUST",-308.184268,0.00016997,2,"2024-05-16T09:50:38.887",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148952,1715853038899,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.899",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148953,1715853038911,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:38.911",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148954,1715853038923,"fUST",-308.184268,0.00016997,2,"2024-05-16T09:50:38.923",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148955,1715853038936,"fUST",-308.184268,0.00016997,2,"2024-05-16T09:50:38.936",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148956,1715853038948,"fUST",-5571.62,0.00016997,2,"2024-05-16T09:50:38.948",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148957,1715853038961,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:38.961",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148958,1715853038973,"fUST",-2097.75242647,0.00016997,2,"2024-05-16T09:50:38.973",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327148990,1715853041116,"fUST",-501.98208771,0.00016997,2,"2024-05-16T09:50:41.116",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149037,1715853043319,"fUST",-713.2,0.00016996,2,"2024-05-16T09:50:43.319",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149038,1715853043328,"fUST",-2042.20548582,0.00016997,2,"2024-05-16T09:50:43.328",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149039,1715853043337,"fUST",-151.0,0.00016997,2,"2024-05-16T09:50:43.337",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149041,1715853043348,"fUST",-508.87,0.00016997,2,"2024-05-16T09:50:43.348",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149043,1715853043358,"fUST",-1964.46677652,0.00016997,2,"2024-05-16T09:50:43.358",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149045,1715853043369,"fUST",-4911.79322348,0.00016997,2,"2024-05-16T09:50:43.369",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149047,1715853043379,"fUST",-762.7,0.00016997,2,"2024-05-16T09:50:43.379",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149048,1715853043388,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:43.388",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149050,1715853043397,"fUST",-30.66598881,0.00016997,2,"2024-05-16T09:50:43.397",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149052,1715853043408,"fUST",-1697.35186001,0.00016997,2,"2024-05-16T09:50:43.408",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149053,1715853043420,"fUST",-12.21215118,0.00016997,2,"2024-05-16T09:50:43.420",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149054,1715853043429,"fUST",-1792.11127182,0.00016997,2,"2024-05-16T09:50:43.429",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149055,1715853043442,"fUST",-801.53682618,0.00016997,2,"2024-05-16T09:50:43.442",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149056,1715853043451,"fUST",-2210.93450069,0.00016997,2,"2024-05-16T09:50:43.451",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149058,1715853043462,"fUST",-382.71359731,0.00016997,2,"2024-05-16T09:50:43.462",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149060,1715853043472,"fUST",-549.41,0.00016997,2,"2024-05-16T09:50:43.472",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149062,1715853043481,"fUST",-2593.648098,0.00016997,2,"2024-05-16T09:50:43.481",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149063,1715853043491,"fUST",-812.58,0.00016997,2,"2024-05-16T09:50:43.491",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149064,1715853043502,"fUST",-2593.648098,0.00016997,2,"2024-05-16T09:50:43.502",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149065,1715853043511,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:43.511",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149066,1715853043520,"fUST",-513.51,0.00016997,2,"2024-05-16T09:50:43.520",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149067,1715853043529,"fUST",-1407.21,0.00016997,2,"2024-05-16T09:50:43.529",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149068,1715853043539,"fUST",-755.22,0.00016997,2,"2024-05-16T09:50:43.539",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149069,1715853043548,"fUST",-3711.34,0.00016997,2,"2024-05-16T09:50:43.548",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149070,1715853043557,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:43.557",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149071,1715853043566,"fUST",-1449.72,0.00016997,2,"2024-05-16T09:50:43.566",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149072,1715853043576,"fUST",-1233.4,0.00016997,2,"2024-05-16T09:50:43.576",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149073,1715853043585,"fUST",-3518.33,0.00016997,2,"2024-05-16T09:50:43.585",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149074,1715853043594,"fUST",-561.32,0.00016997,2,"2024-05-16T09:50:43.594",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149075,1715853043603,"fUST",-500.0,0.00016997,2,"2024-05-16T09:50:43.603",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149076,1715853043612,"fUST",-6790.83,0.00016997,2,"2024-05-16T09:50:43.612",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149077,1715853043621,"fUST",-1600.19,0.00016997,2,"2024-05-16T09:50:43.621",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149078,1715853043632,"fUST",-1966.35,0.00016997,2,"2024-05-16T09:50:43.632",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149079,1715853043643,"fUST",-2372.52115018,0.00016997,2,"2024-05-16T09:50:43.643",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149090,1715853076590,"fUST",11917.8584957,0.00015999,2,"2024-05-16T09:51:16.590",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149091,1715853079577,"fUST",330.86077589,9.999e-05,2,"2024-05-16T09:51:19.577",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149093,1715853102556,"fUST",897.18808223,0.00015,2,"2024-05-16T09:51:42.556",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149096,1715853282069,"fUST",2633.51235248,9.999e-05,2,"2024-05-16T09:54:42.069",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149098,1715853575495,"fUST",200.0,0.0001,2,"2024-05-16T09:59:35.495",0.0003869,56.94,0.9754414541264833,391592820.37627053]
[327149100,1715853936028,"fUST",502.36086348,9.999e-05,2,"2024-05-16T10:05:36.028",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149101,1715853990796,"fUST",154.81422293,9.999e-05,2,"2024-05-16T10:06:30.796",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149102,1715854047369,"fUST",1094.64720294,9.999e-05,2,"2024-05-16T10:07:27.369",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149496,1715854238533,"fUST",-154.81422293,0.00016696,2,"2024-05-16T10:10:38.533",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149498,1715854238543,"fUST",-2596.45823948,0.00016696,2,"2024-05-16T10:10:38.543",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149500,1715854238552,"fUST",-2677.97514069,0.00016696,2,"2024-05-16T10:10:38.552",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149502,1715854238561,"fUST",-1896.9888826,0.00016697,2,"2024-05-16T10:10:38.561",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149504,1715854238571,"fUST",-416.87621729,0.00016723,2,"2024-05-16T10:10:38.571",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149506,1715854238580,"fUST",-468.34763252,0.00016835,2,"2024-05-16T10:10:38.580",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149508,1715854238589,"fUST",-175.05153099,0.00016894,2,"2024-05-16T10:10:38.589",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149510,1715854238598,"fUST",-282.22276634,0.00016992,2,"2024-05-16T10:10:38.598",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149512,1715854238607,"fUST",-670.50184522,0.00016992,2,"2024-05-16T10:10:38.607",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149514,1715854238622,"fUST",-500.67116306,0.00016992,2,"2024-05-16T10:10:38.622",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149516,1715854238631,"fUST",-500.0,0.00016992,2,"2024-05-16T10:10:38.631",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149518,1715854238640,"fUST",-1161.49,0.00016992,2,"2024-05-16T10:10:38.640",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149520,1715854238651,"fUST",-420.82889366,0.00016993,2,"2024-05-16T10:10:38.651",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149522,1715854238660,"fUST",-1434.76,0.00016993,2,"2024-05-16T10:10:38.660",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149524,1715854238669,"fUST",-3956.19,0.00016993,2,"2024-05-16T10:10:38.669",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149526,1715854238679,"fUST",-1006.56,0.00016993,2,"2024-05-16T10:10:38.679",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149528,1715854238688,"fUST",-3816.34,0.00016993,2,"2024-05-16T10:10:38.688",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149530,1715854238700,"fUST",-1187.46,0.00016993,2,"2024-05-16T10:10:38.700",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149532,1715854238709,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.709",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149534,1715854238718,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.718",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149536,1715854238727,"fUST",-598.34,0.00016993,2,"2024-05-16T10:10:38.727",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149537,1715854238736,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.736",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149538,1715854238746,"fUST",-5339.47,0.00016993,2,"2024-05-16T10:10:38.746",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149540,1715854238755,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.755",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149542,1715854238764,"fUST",-1667.72,0.00016993,2,"2024-05-16T10:10:38.764",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149544,1715854238774,"fUST",-959.73,0.00016993,2,"2024-05-16T10:10:38.774",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149546,1715854238783,"fUST",-605.31,0.00016993,2,"2024-05-16T10:10:38.783",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149548,1715854238791,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.791",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149549,1715854238800,"fUST",-723.75,0.00016993,2,"2024-05-16T10:10:38.800",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149551,1715854238810,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.810",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149554,1715854238820,"fUST",-2647.61,0.00016993,2,"2024-05-16T10:10:38.820",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149555,1715854238829,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.829",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149557,1715854238838,"fUST",-537.93,0.00016993,2,"2024-05-16T10:10:38.838",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149559,1715854238847,"fUST",-18330.0,0.00016993,2,"2024-05-16T10:10:38.847",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149561,1715854238856,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.856",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149563,1715854238865,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.865",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149565,1715854238874,"fUST",-876.08,0.00016993,2,"2024-05-16T10:10:38.874",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149567,1715854238883,"fUST",-6507.88,0.00016993,2,"2024-05-16T10:10:38.883",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149569,1715854238892,"fUST",-653.89,0.00016993,2,"2024-05-16T10:10:38.892",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149571,1715854238901,"fUST",-13020.18,0.00016993,2,"2024-05-16T10:10:38.901",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149573,1715854238910,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.910",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149575,1715854238920,"fUST",-2619.35,0.00016993,2,"2024-05-16T10:10:38.920",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149577,1715854238929,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.929",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149579,1715854238939,"fUST",-8431.16,0.00016993,2,"2024-05-16T10:10:38.939",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149581,1715854238948,"fUST",-1159.57,0.00016993,2,"2024-05-16T10:10:38.948",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149583,1715854238957,"fUST",-2056.59,0.00016993,2,"2024-05-16T10:10:38.957",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149585,1715854238967,"fUST",-2522.26,0.00016993,2,"2024-05-16T10:10:38.967",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149587,1715854238976,"fUST",-1165.49,0.00016993,2,"2024-05-16T10:10:38.976",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149589,1715854238985,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:38.985",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149591,1715854238996,"fUST",-724.38,0.00016993,2,"2024-05-16T10:10:38.996",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149593,1715854239006,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.006",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149595,1715854239015,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.015",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149597,1715854239025,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.025",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149600,1715854239035,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.035",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149602,1715854239044,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.044",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149603,1715854239055,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.055",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149606,1715854239065,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.065",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149608,1715854239074,"fUST",-4252.85,0.00016993,2,"2024-05-16T10:10:39.074",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149610,1715854239084,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:39.084",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149612,1715854239093,"fUST",-8616.67382871,0.00016994,3,"2024-05-16T10:10:39.093",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149751,1715854240546,"fUST",-3865.363186,0.00016994,3,"2024-05-16T10:10:40.546",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149753,1715854240558,"fUST",-6635.34953042,0.00016994,3,"2024-05-16T10:10:40.558",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149767,1715854240687,"fUST",-14904.36555062,0.00016994,3,"2024-05-16T10:10:40.687",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149769,1715854240700,"fUST",-872.91264064,0.00016994,3,"2024-05-16T10:10:40.700",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149772,1715854240710,"fUST",-1516.20451626,0.00016994,2,"2024-05-16T10:10:40.710",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149773,1715854240720,"fUST",-645.34094931,0.00016994,2,"2024-05-16T10:10:40.720",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149775,1715854240729,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:40.729",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149777,1715854240738,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:40.738",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149780,1715854240748,"fUST",-2310.24,0.00016994,2,"2024-05-16T10:10:40.748",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149782,1715854240757,"fUST",-751.74961339,0.00016994,2,"2024-05-16T10:10:40.757",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149980,1715854243455,"fUST",-1896.9888826,0.00016695,2,"2024-05-16T10:10:43.455",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149981,1715854243465,"fUST",-1374.98,0.00016993,2,"2024-05-16T10:10:43.465",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327149982,1715854243475,"fUST",-2827.46070712,0.00016993,2,"2024-05-16T10:10:43.475",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150030,1715854248448,"fUST",-2213.98,0.00016992,2,"2024-05-16T10:10:48.448",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150031,1715854248457,"fUST",-500.0,0.00016992,2,"2024-05-16T10:10:48.457",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150033,1715854248467,"fUST",-963.88929288,0.00016993,2,"2024-05-16T10:10:48.467",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150035,1715854248476,"fUST",-500.0,0.00016993,2,"2024-05-16T10:10:48.476",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150037,1715854248485,"fUST",-315.05038661,0.00016994,2,"2024-05-16T10:10:48.485",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150039,1715854248495,"fUST",-372.52263561,0.00016994,2,"2024-05-16T10:10:48.495",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150040,1715854248504,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.504",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150041,1715854248646,"fUST",-262.45545602,0.00016994,2,"2024-05-16T10:10:48.646",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150042,1715854248656,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.656",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150043,1715854248666,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.666",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150044,1715854248676,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.676",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150045,1715854248685,"fUST",-606.1,0.00016994,2,"2024-05-16T10:10:48.685",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150046,1715854248698,"fUST",-399.87434932,0.00016994,2,"2024-05-16T10:10:48.698",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150047,1715854248708,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.708",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150048,1715854248717,"fUST",-505.82,0.00016994,2,"2024-05-16T10:10:48.717",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150049,1715854248726,"fUST",-425.95119997,0.00016994,2,"2024-05-16T10:10:48.726",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150050,1715854248735,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.735",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150051,1715854248744,"fUST",-2132.23,0.00016994,2,"2024-05-16T10:10:48.744",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150052,1715854248753,"fUST",-1202.15,0.00016994,2,"2024-05-16T10:10:48.753",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150053,1715854248762,"fUST",-500.0,0.00016994,2,"2024-05-16T10:10:48.762",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150054,1715854248771,"fUST",-403.69989017,0.00016994,2,"2024-05-16T10:10:48.771",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150057,1715854272107,"fUST",363.0,0.00010959,2,"2024-05-16T10:11:12.107",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150058,1715854317693,"fUST",818.02809469,9.999e-05,2,"2024-05-16T10:11:57.693",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150065,1715854759373,"fUST",818.02809469,9.999e-05,2,"2024-05-16T10:19:19.373",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150070,1715855149143,"fUST",-416.87621729,0.00016801,2,"2024-05-16T10:25:49.143",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150071,1715855149163,"fUST",-374.67810601,0.0001683,2,"2024-05-16T10:25:49.163",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150072,1715855149186,"fUST",-217.55042293,0.00016989,2,"2024-05-16T10:25:49.186",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150073,1715855149208,"fUST",-500.0,0.00016989,2,"2024-05-16T10:25:49.208",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150074,1715855149228,"fUST",-580.09,0.00016989,2,"2024-05-16T10:25:49.228",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150075,1715855149250,"fUST",-500.0,0.00016989,2,"2024-05-16T10:25:49.250",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150076,1715855149271,"fUST",-2008.68,0.00016989,2,"2024-05-16T10:25:49.271",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150077,1715855149293,"fUST",-626.65,0.00016989,2,"2024-05-16T10:25:49.293",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150078,1715855149315,"fUST",-883.92,0.00016989,2,"2024-05-16T10:25:49.315",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150079,1715855149336,"fUST",-12477.67,0.00016989,2,"2024-05-16T10:25:49.336",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150080,1715855149358,"fUST",-493.63116231,0.0001699,2,"2024-05-16T10:25:49.358",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150081,1715855149379,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.379",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150082,1715855149400,"fUST",-1113.09,0.0001699,2,"2024-05-16T10:25:49.400",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150083,1715855149421,"fUST",-725.54,0.0001699,2,"2024-05-16T10:25:49.421",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150084,1715855149441,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.441",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150085,1715855149460,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.460",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150086,1715855149479,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.479",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150087,1715855149500,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.500",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150088,1715855149520,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.520",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150089,1715855149539,"fUST",-607.15,0.0001699,2,"2024-05-16T10:25:49.539",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150090,1715855149559,"fUST",-2140.12,0.0001699,2,"2024-05-16T10:25:49.559",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150091,1715855149578,"fUST",-2510.21,0.0001699,2,"2024-05-16T10:25:49.578",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150092,1715855149597,"fUST",-1152.06,0.0001699,2,"2024-05-16T10:25:49.597",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150093,1715855149617,"fUST",-1970.9,0.0001699,2,"2024-05-16T10:25:49.617",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150094,1715855149637,"fUST",-2417.17,0.0001699,2,"2024-05-16T10:25:49.637",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150095,1715855149661,"fUST",-1116.93,0.0001699,2,"2024-05-16T10:25:49.661",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150096,1715855149682,"fUST",-739.62,0.0001699,2,"2024-05-16T10:25:49.682",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150097,1715855149704,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.704",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150098,1715855149727,"fUST",-2835.23,0.0001699,2,"2024-05-16T10:25:49.727",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150099,1715855149748,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:49.748",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150100,1715855149915,"fUST",-854.09,0.0001699,2,"2024-05-16T10:25:49.915",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150101,1715855149936,"fUST",-1410.76,0.0001699,2,"2024-05-16T10:25:49.936",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150102,1715855149957,"fUST",-1317.68,0.0001699,2,"2024-05-16T10:25:49.957",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150103,1715855149983,"fUST",-3633.38,0.0001699,2,"2024-05-16T10:25:49.983",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150104,1715855150003,"fUST",-500.98971911,0.0001699,2,"2024-05-16T10:25:50.003",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150105,1715855150023,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:50.023",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150106,1715855150045,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:50.045",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150107,1715855150066,"fUST",-964.62,0.0001699,2,"2024-05-16T10:25:50.066",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150108,1715855150086,"fUST",-500.0,0.0001699,2,"2024-05-16T10:25:50.086",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150109,1715855150105,"fUST",-2897.28,0.0001699,2,"2024-05-16T10:25:50.105",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150110,1715855150124,"fUST",-3657.32,0.0001699,2,"2024-05-16T10:25:50.124",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150111,1715855150144,"fUST",-828.62,0.0001699,2,"2024-05-16T10:25:50.144",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150112,1715855150164,"fUST",-426.88169446,0.0001699,2,"2024-05-16T10:25:50.164",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150114,1715855246159,"fUST",-761.82071896,0.0001689,2,"2024-05-16T10:27:26.159",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150115,1715855246180,"fUST",-2316.45,0.00016989,2,"2024-05-16T10:27:26.180",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150116,1715855246199,"fUST",-2405.62,0.00016989,2,"2024-05-16T10:27:26.199",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150117,1715855246218,"fUST",-500.0,0.00016989,2,"2024-05-16T10:27:26.218",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150118,1715855246237,"fUST",-500.0,0.00016989,2,"2024-05-16T10:27:26.237",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150119,1715855246258,"fUST",-1888.78,0.00016989,2,"2024-05-16T10:27:26.258",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150120,1715855246277,"fUST",-1262.78,0.00016989,2,"2024-05-16T10:27:26.277",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150121,1715855246310,"fUST",-1070.39,0.00016989,2,"2024-05-16T10:27:26.310",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150122,1715855246332,"fUST",-2717.1,0.00016989,2,"2024-05-16T10:27:26.332",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150123,1715855246353,"fUST",-3504.93,0.00016989,2,"2024-05-16T10:27:26.353",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150124,1715855246376,"fUST",-3481.98,0.00016989,2,"2024-05-16T10:27:26.376",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150125,1715855246399,"fUST",-421.04145104,0.00016989,2,"2024-05-16T10:27:26.399",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150157,1715855433877,"fUST",-666.59312909,0.00016889,2,"2024-05-16T10:30:33.877",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150158,1715855433887,"fUST",-699.15854896,0.00016989,2,"2024-05-16T10:30:33.887",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150159,1715855433897,"fUST",-924.43,0.00016989,2,"2024-05-16T10:30:33.897",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150160,1715855433907,"fUST",-573.41,0.00016989,2,"2024-05-16T10:30:33.907",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150161,1715855433916,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:33.916",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150162,1715855433928,"fUST",-5116.99,0.00016989,2,"2024-05-16T10:30:33.928",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150163,1715855433937,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:33.937",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150164,1715855433948,"fUST",-919.74,0.00016989,2,"2024-05-16T10:30:33.948",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150165,1715855433957,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:33.957",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150166,1715855433966,"fUST",-1598.23,0.00016989,2,"2024-05-16T10:30:33.966",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150167,1715855433976,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:33.976",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150168,1715855433992,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:33.992",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150169,1715855434002,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:34.002",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150170,1715855434013,"fUST",-693.59,0.00016989,2,"2024-05-16T10:30:34.013",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150171,1715855434022,"fUST",-17566.25,0.00016989,2,"2024-05-16T10:30:34.022",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150172,1715855434033,"fUST",-555.92,0.00016989,2,"2024-05-16T10:30:34.033",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150173,1715855434042,"fUST",-264.70284205,0.00016989,2,"2024-05-16T10:30:34.042",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150174,1715855434052,"fUST",-3313.25,0.00016989,2,"2024-05-16T10:30:34.052",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150175,1715855434062,"fUST",-515.52,0.00016989,2,"2024-05-16T10:30:34.062",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150176,1715855434074,"fUST",-2453.59,0.00016989,2,"2024-05-16T10:30:34.074",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150177,1715855434083,"fUST",-8079.87,0.00016989,2,"2024-05-16T10:30:34.083",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150178,1715855434095,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:34.095",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150179,1715855434105,"fUST",-238.02687362,0.00016989,2,"2024-05-16T10:30:34.105",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150180,1715855434115,"fUST",-153.1223629,0.00016989,2,"2024-05-16T10:30:34.115",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150181,1715855434125,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:34.125",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150182,1715855434135,"fUST",-600.53,0.00016989,2,"2024-05-16T10:30:34.135",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150183,1715855434144,"fUST",-773.43,0.00016989,2,"2024-05-16T10:30:34.144",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150184,1715855434155,"fUST",-1111.25,0.00016989,2,"2024-05-16T10:30:34.155",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150185,1715855434166,"fUST",-3566.11119952,0.00016989,2,"2024-05-16T10:30:34.166",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150202,1715855438526,"fUST",-1497.5,0.00016989,2,"2024-05-16T10:30:38.526",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150205,1715855438538,"fUST",-1316.4958439,0.00016989,2,"2024-05-16T10:30:38.538",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150207,1715855438550,"fUST",-6223.69295658,0.00016989,2,"2024-05-16T10:30:38.550",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150209,1715855438559,"fUST",-2305.38,0.00016989,2,"2024-05-16T10:30:38.559",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150211,1715855438568,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:38.568",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150213,1715855438578,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:38.578",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150215,1715855438587,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:38.587",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150217,1715855438597,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:38.597",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150219,1715855438605,"fUST",-694.2,0.00016989,2,"2024-05-16T10:30:38.605",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150221,1715855438614,"fUST",-2219.93,0.00016989,2,"2024-05-16T10:30:38.614",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150223,1715855438624,"fUST",-1810.08,0.00016989,2,"2024-05-16T10:30:38.624",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150225,1715855438633,"fUST",-1251.83,0.00016989,2,"2024-05-16T10:30:38.633",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150227,1715855438641,"fUST",-1066.71,0.00016989,2,"2024-05-16T10:30:38.641",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150229,1715855438651,"fUST",-1025.79,0.00016989,2,"2024-05-16T10:30:38.651",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150230,1715855438659,"fUST",-3553.73,0.00016989,2,"2024-05-16T10:30:38.659",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150233,1715855438669,"fUST",-1022.35,0.00016989,2,"2024-05-16T10:30:38.669",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150235,1715855438679,"fUST",-13075.94987824,0.0001699,3,"2024-05-16T10:30:38.679",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150318,1715855444401,"fUST",-2603.89,0.00016989,2,"2024-05-16T10:30:44.401",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150319,1715855444412,"fUST",-2603.89,0.00016989,2,"2024-05-16T10:30:44.412",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150320,1715855444422,"fUST",-2603.89,0.00016989,2,"2024-05-16T10:30:44.422",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150321,1715855444432,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:44.432",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150322,1715855444443,"fUST",-500.0,0.00016989,2,"2024-05-16T10:30:44.443",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150323,1715855444453,"fUST",-1917.86915653,0.0001699,3,"2024-05-16T10:30:44.453",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150375,1715855978989,"fUST",637.9026,0.00015988,2,"2024-05-16T10:39:38.989",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150383,1715856340128,"fUST",-416.87621729,0.00016759,2,"2024-05-16T10:45:40.128",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150384,1715856340150,"fUST",-299.74248481,0.00016827,2,"2024-05-16T10:45:40.150",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150385,1715856340170,"fUST",-583.26898791,0.00016887,2,"2024-05-16T10:45:40.170",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150386,1715856340190,"fUST",-498.542,0.00016986,2,"2024-05-16T10:45:40.190",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150387,1715856340210,"fUST",-312.9830872,0.00016986,2,"2024-05-16T10:45:40.210",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150388,1715856340231,"fUST",-532.75,0.00016986,2,"2024-05-16T10:45:40.231",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150389,1715856340253,"fUST",-575.51,0.00016986,2,"2024-05-16T10:45:40.253",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150390,1715856340273,"fUST",-500.0,0.00016986,2,"2024-05-16T10:45:40.273",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150391,1715856340294,"fUST",-230.0349782,0.00016987,2,"2024-05-16T10:45:40.294",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150392,1715856340315,"fUST",-1270.0,0.00016987,2,"2024-05-16T10:45:40.315",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150393,1715856340334,"fUST",-500.0,0.00016987,2,"2024-05-16T10:45:40.334",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150394,1715856340355,"fUST",-1022.26,0.00016987,2,"2024-05-16T10:45:40.355",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150395,1715856340375,"fUST",-2121.73,0.00016987,2,"2024-05-16T10:45:40.375",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150396,1715856340396,"fUST",-500.0,0.00016987,2,"2024-05-16T10:45:40.396",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150397,1715856340417,"fUST",-695.3,0.00016987,2,"2024-05-16T10:45:40.417",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150398,1715856340437,"fUST",-500.0,0.00016987,2,"2024-05-16T10:45:40.437",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150399,1715856340456,"fUST",-500.0,0.00016987,2,"2024-05-16T10:45:40.456",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150400,1715856340476,"fUST",-581.85,0.00016987,2,"2024-05-16T10:45:40.476",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150401,1715856340496,"fUST",-397.36139608,0.00016987,2,"2024-05-16T10:45:40.496",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150402,1715856340516,"fUST",-500.0,0.00016987,2,"2024-05-16T10:45:40.516",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150403,1715856340537,"fUST",-307.33839592,0.00016987,2,"2024-05-16T10:45:40.537",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150409,1715856414658,"fUST",266.24747653,9.9e-05,2,"2024-05-16T10:46:54.658",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150480,1715856632717,"fUST",-510.36036443,0.00016886,2,"2024-05-16T10:50:32.717",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150482,1715856632727,"fUST",-979.76,0.00016986,2,"2024-05-16T10:50:32.727",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150484,1715856632737,"fUST",-183.4091354,0.00016986,2,"2024-05-16T10:50:32.737",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150486,1715856632746,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.746",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150488,1715856632755,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.755",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150490,1715856632764,"fUST",-1972.92,0.00016986,2,"2024-05-16T10:50:32.764",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150492,1715856632774,"fUST",-3535.93,0.00016986,2,"2024-05-16T10:50:32.774",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150494,1715856632783,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.783",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150496,1715856632792,"fUST",-483.46063923,0.00016986,2,"2024-05-16T10:50:32.792",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150498,1715856632802,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.802",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150500,1715856632811,"fUST",-1073.52,0.00016986,2,"2024-05-16T10:50:32.811",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150502,1715856632820,"fUST",-515.82,0.00016986,2,"2024-05-16T10:50:32.820",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150504,1715856632829,"fUST",-908.65,0.00016986,2,"2024-05-16T10:50:32.829",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150506,1715856632838,"fUST",-969.26,0.00016986,2,"2024-05-16T10:50:32.838",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150508,1715856632847,"fUST",-534.10901636,0.00016986,2,"2024-05-16T10:50:32.847",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150510,1715856632856,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.856",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150512,1715856632865,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.865",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150514,1715856632873,"fUST",-625.91,0.00016986,2,"2024-05-16T10:50:32.873",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150516,1715856632882,"fUST",-568.57,0.00016986,2,"2024-05-16T10:50:32.882",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150518,1715856632891,"fUST",-549.51,0.00016986,2,"2024-05-16T10:50:32.891",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150520,1715856632900,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.900",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150522,1715856632909,"fUST",-4903.78,0.00016986,2,"2024-05-16T10:50:32.909",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150524,1715856632918,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.918",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150526,1715856632927,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.927",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150528,1715856632935,"fUST",-510.55,0.00016986,2,"2024-05-16T10:50:32.935",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150529,1715856632944,"fUST",-634.38,0.00016986,2,"2024-05-16T10:50:32.944",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150532,1715856632953,"fUST",-881.42,0.00016986,2,"2024-05-16T10:50:32.953",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150533,1715856632963,"fUST",-603.44,0.00016986,2,"2024-05-16T10:50:32.963",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150535,1715856632972,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.972",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150537,1715856632980,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.980",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150539,1715856632990,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.990",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150541,1715856632998,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:32.998",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150543,1715856633007,"fUST",-949.3,0.00016986,2,"2024-05-16T10:50:33.007",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150545,1715856633016,"fUST",-2351.36,0.00016986,2,"2024-05-16T10:50:33.016",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150547,1715856633025,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.025",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150549,1715856633035,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.035",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150551,1715856633045,"fUST",-17729.29,0.00016986,2,"2024-05-16T10:50:33.045",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150553,1715856633056,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.056",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150555,1715856633066,"fUST",-817.23,0.00016986,2,"2024-05-16T10:50:33.066",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150557,1715856633075,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.075",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150559,1715856633085,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.085",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150561,1715856633095,"fUST",-723.7,0.00016986,2,"2024-05-16T10:50:33.095",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150563,1715856633105,"fUST",-551.53,0.00016986,2,"2024-05-16T10:50:33.105",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150565,1715856633114,"fUST",-6420.15,0.00016986,2,"2024-05-16T10:50:33.114",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150568,1715856633124,"fUST",-814.86,0.00016986,2,"2024-05-16T10:50:33.124",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150569,1715856633133,"fUST",-6678.18,0.00016986,2,"2024-05-16T10:50:33.133",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150571,1715856633143,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:33.143",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150573,1715856633152,"fUST",-3618.46941557,0.00016986,2,"2024-05-16T10:50:33.152",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150695,1715856638896,"fUST",-1000.49664237,0.00016986,2,"2024-05-16T10:50:38.896",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150700,1715856638908,"fUST",-333.07915624,0.00016986,2,"2024-05-16T10:50:38.908",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150924,1715856641148,"fUST",-7126.60478582,0.00016986,2,"2024-05-16T10:50:41.148",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150926,1715856641158,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.158",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150928,1715856641168,"fUST",-546.12,0.00016986,2,"2024-05-16T10:50:41.168",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150930,1715856641178,"fUST",-2332.2,0.00016986,2,"2024-05-16T10:50:41.178",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150932,1715856641189,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.189",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150934,1715856641198,"fUST",-2127.43,0.00016986,2,"2024-05-16T10:50:41.198",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150936,1715856641207,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.207",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150938,1715856641216,"fUST",-1734.66,0.00016986,2,"2024-05-16T10:50:41.216",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150940,1715856641226,"fUST",-227.38964441,0.00016986,2,"2024-05-16T10:50:41.226",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150942,1715856641235,"fUST",-598.28908808,0.00016986,2,"2024-05-16T10:50:41.235",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150944,1715856641244,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.244",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150946,1715856641253,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.253",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150948,1715856641263,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.263",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150950,1715856641273,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.273",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150952,1715856641282,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.282",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150954,1715856641291,"fUST",-1037.02,0.00016986,2,"2024-05-16T10:50:41.291",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150956,1715856641300,"fUST",-816.24,0.00016986,2,"2024-05-16T10:50:41.300",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150958,1715856641315,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:41.315",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150960,1715856641324,"fUST",-851.88,0.00016986,2,"2024-05-16T10:50:41.324",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150962,1715856641333,"fUST",-520.75694388,0.00016986,2,"2024-05-16T10:50:41.333",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150964,1715856641343,"fUST",-1275.85,0.00016986,2,"2024-05-16T10:50:41.343",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150966,1715856641355,"fUST",-649.98,0.00016986,2,"2024-05-16T10:50:41.355",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327150968,1715856641364,"fUST",-458.32314637,0.00016986,2,"2024-05-16T10:50:41.364",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151077,1715856644384,"fUST",-41.67685363,0.00016986,2,"2024-05-16T10:50:44.384",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151078,1715856644396,"fUST",-500.0,0.00016986,2,"2024-05-16T10:50:44.396",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151079,1715856644406,"fUST",-3132.14,0.00016986,2,"2024-05-16T10:50:44.406",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151080,1715856644415,"fUST",-3132.14,0.00016986,2,"2024-05-16T10:50:44.415",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151081,1715856644425,"fUST",-3132.14,0.00016986,2,"2024-05-16T10:50:44.425",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151082,1715856644434,"fUST",-1219.94,0.00016986,2,"2024-05-16T10:50:44.434",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151083,1715856644443,"fUST",-683.48,0.00016986,2,"2024-05-16T10:50:44.443",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151084,1715856644452,"fUST",-1199.67,0.00016986,2,"2024-05-16T10:50:44.452",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151085,1715856644462,"fUST",-3336.9,0.00016986,2,"2024-05-16T10:50:44.462",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151086,1715856644471,"fUST",-840.35350004,0.00016987,3,"2024-05-16T10:50:44.471",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151119,1715857250980,"fUST",2855.0,0.000267,120,"2024-05-16T11:00:50.980",0.0003869,56.58,0.9745155290893552,392144437.12090087]
[327151121,1715857538174,"fUST",-416.87621729,0.00016965,2,"2024-05-16T11:05:38.174",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151122,1715857538195,"fUST",-615.02395643,0.0001698,2,"2024-05-16T11:05:38.195",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151123,1715857538217,"fUST",-2253.39,0.00016983,2,"2024-05-16T11:05:38.217",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151124,1715857538237,"fUST",-1822.90962841,0.00016984,3,"2024-05-16T11:05:38.237",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151125,1715857538257,"fUST",-411.84503994,0.00016984,2,"2024-05-16T11:05:38.257",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151126,1715857538278,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.278",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151127,1715857538300,"fUST",-944.18,0.00016984,2,"2024-05-16T11:05:38.300",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151128,1715857538320,"fUST",-938.93,0.00016984,2,"2024-05-16T11:05:38.320",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151129,1715857538341,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.341",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151130,1715857538364,"fUST",-2033.32,0.00016984,2,"2024-05-16T11:05:38.364",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151131,1715857538385,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.385",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151132,1715857538409,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.409",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151133,1715857538430,"fUST",-666.33,0.00016984,2,"2024-05-16T11:05:38.430",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151134,1715857538451,"fUST",-693.77,0.00016984,2,"2024-05-16T11:05:38.451",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151135,1715857538470,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.470",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151136,1715857538491,"fUST",-2050.95,0.00016984,2,"2024-05-16T11:05:38.491",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151137,1715857538512,"fUST",-780.91,0.00016984,2,"2024-05-16T11:05:38.512",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151138,1715857538533,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.533",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151139,1715857538554,"fUST",-500.0,0.00016984,2,"2024-05-16T11:05:38.554",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151140,1715857538581,"fUST",-7958.89267965,0.00016984,2,"2024-05-16T11:05:38.581",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151446,1715857840363,"fUST",-239.79398785,0.00016824,2,"2024-05-16T11:10:40.363",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151447,1715857840373,"fUST",-154.58228553,0.00016983,2,"2024-05-16T11:10:40.373",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151744,1715857843612,"fUST",-3043.27771447,0.00016983,2,"2024-05-16T11:10:43.612",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151746,1715857843622,"fUST",-885.91,0.00016983,2,"2024-05-16T11:10:43.622",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151748,1715857843631,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.631",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151750,1715857843641,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.641",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151752,1715857843652,"fUST",-519.35,0.00016983,2,"2024-05-16T11:10:43.652",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151754,1715857843663,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.663",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151755,1715857843672,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.672",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151756,1715857843682,"fUST",-2159.5,0.00016983,2,"2024-05-16T11:10:43.682",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151757,1715857843691,"fUST",-1531.64,0.00016983,2,"2024-05-16T11:10:43.691",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151758,1715857843700,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.700",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151759,1715857843709,"fUST",-664.69,0.00016983,2,"2024-05-16T11:10:43.709",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151760,1715857843718,"fUST",-528.55,0.00016983,2,"2024-05-16T11:10:43.718",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151761,1715857843728,"fUST",-748.37,0.00016983,2,"2024-05-16T11:10:43.728",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151762,1715857843737,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:43.737",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151763,1715857843746,"fUST",-6390.80105047,0.00016983,2,"2024-05-16T11:10:43.746",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151816,1715857844328,"fUST",-4852.94894953,0.00016983,2,"2024-05-16T11:10:44.328",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151818,1715857844337,"fUST",-500.0,0.00016983,2,"2024-05-16T11:10:44.337",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327151821,1715857844347,"fUST",-1839.71700204,0.00016983,2,"2024-05-16T11:10:44.347",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152139,1715857966355,"fUST",154.79876161,9.999e-05,2,"2024-05-16T11:12:46.355",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152141,1715858126736,"fUST",3000.0,0.00016,2,"2024-05-16T11:15:26.736",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152142,1715858167841,"fUST",3000.0,0.00016,2,"2024-05-16T11:16:07.841",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152143,1715858192172,"fUST",3000.0,0.00016,2,"2024-05-16T11:16:32.172",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152144,1715858200387,"fUST",3000.0,0.00016,2,"2024-05-16T11:16:40.387",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152145,1715858205843,"fUST",-191.83519028,0.00016819,2,"2024-05-16T11:16:45.843",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152147,1715858219795,"fUST",1504.96480972,0.00016,2,"2024-05-16T11:16:59.795",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152148,1715858219820,"fUST",1495.03519028,0.00016,2,"2024-05-16T11:16:59.820",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152149,1715858258554,"fUST",3000.0,0.00016,2,"2024-05-16T11:17:38.554",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152150,1715858277544,"fUST",3000.0,0.00016,2,"2024-05-16T11:17:57.544",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152151,1715858281206,"fUST",-911.45481421,0.00016983,3,"2024-05-16T11:18:01.206",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152152,1715858281241,"fUST",-13536.02437312,0.00016983,3,"2024-05-16T11:18:01.241",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152153,1715858281308,"fUST",-500.0,0.00016984,4,"2024-05-16T11:18:01.308",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152154,1715858302507,"fUST",3000.0,0.00016,2,"2024-05-16T11:18:22.507",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152155,1715858311704,"fUST",455.72740711,0.00016983,3,"2024-05-16T11:18:31.704",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152156,1715858334763,"fUST",3000.0,0.00016,2,"2024-05-16T11:18:54.763",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152157,1715858347956,"fUST",-416.87621729,0.00016782,2,"2024-05-16T11:19:07.956",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152158,1715858347989,"fUST",-2145.49260702,0.0001688,2,"2024-05-16T11:19:07.989",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152159,1715858348022,"fUST",-13890.69406969,0.00016881,2,"2024-05-16T11:19:08.022",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152160,1715858348072,"fUST",-14878.45091899,0.00016883,2,"2024-05-16T11:19:08.072",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152161,1715858348112,"fUST",-155.0826448,0.00016981,2,"2024-05-16T11:19:08.112",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152162,1715858348146,"fUST",-525.30137606,0.00016982,2,"2024-05-16T11:19:08.146",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152163,1715858348182,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:08.182",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152164,1715858348217,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:08.217",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152165,1715858348252,"fUST",-899.81,0.00016982,2,"2024-05-16T11:19:08.252",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152166,1715858348287,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:08.287",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152167,1715858348323,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:08.323",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152168,1715858348358,"fUST",-2173.29,0.00016982,2,"2024-05-16T11:19:08.358",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152169,1715858348391,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:08.391",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152170,1715858348427,"fUST",-185.74490146,0.00016982,2,"2024-05-16T11:19:08.427",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152171,1715858348459,"fUST",-1980.22,0.00016982,2,"2024-05-16T11:19:08.459",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152172,1715858358869,"fUST",4283.69366107,0.0002,10,"2024-05-16T11:19:18.869",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152173,1715858361866,"fUST",-2050.96330563,0.00016981,2,"2024-05-16T11:19:21.866",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152174,1715858361900,"fUST",-1117.80164826,0.00016981,2,"2024-05-16T11:19:21.900",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152175,1715858361932,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:21.932",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152176,1715858362143,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.143",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152177,1715858362199,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.199",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152178,1715858362232,"fUST",-912.02,0.00016982,2,"2024-05-16T11:19:22.232",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152179,1715858362266,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.266",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152180,1715858362300,"fUST",-532.26,0.00016982,2,"2024-05-16T11:19:22.300",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152181,1715858362335,"fUST",-717.19,0.00016982,2,"2024-05-16T11:19:22.335",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152182,1715858362366,"fUST",-517.72,0.00016982,2,"2024-05-16T11:19:22.366",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152183,1715858362398,"fUST",-928.87,0.00016982,2,"2024-05-16T11:19:22.398",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152184,1715858362429,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.429",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152185,1715858362462,"fUST",-10775.26,0.00016982,2,"2024-05-16T11:19:22.462",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152186,1715858362494,"fUST",-436.55677437,0.00016982,2,"2024-05-16T11:19:22.494",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152187,1715858362525,"fUST",-574.69,0.00016982,2,"2024-05-16T11:19:22.525",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152188,1715858362558,"fUST",-2158.37,0.00016982,2,"2024-05-16T11:19:22.558",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152189,1715858362592,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.592",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152190,1715858362626,"fUST",-580.02,0.00016982,2,"2024-05-16T11:19:22.626",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152191,1715858362658,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.658",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152192,1715858362693,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.693",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152193,1715858362727,"fUST",-1662.38,0.00016982,2,"2024-05-16T11:19:22.727",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152194,1715858362764,"fUST",-2038.79,0.00016982,2,"2024-05-16T11:19:22.764",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152195,1715858362797,"fUST",-636.73,0.00016982,2,"2024-05-16T11:19:22.797",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152196,1715858362835,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.835",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152197,1715858362868,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.868",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152198,1715858362900,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.900",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152199,1715858362933,"fUST",-993.81,0.00016982,2,"2024-05-16T11:19:22.933",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152200,1715858362966,"fUST",-500.0,0.00016982,2,"2024-05-16T11:19:22.966",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152201,1715858363001,"fUST",-2740.63,0.00016982,2,"2024-05-16T11:19:23.001",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152202,1715858363035,"fUST",-2740.63,0.00016982,2,"2024-05-16T11:19:23.035",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152203,1715858363070,"fUST",-1029.98654348,0.00016982,2,"2024-05-16T11:19:23.070",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152204,1715858365320,"fUST",2434.1394154,0.00016,2,"2024-05-16T11:19:25.320",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152205,1715858371990,"fUST",6768.01218656,0.00016983,3,"2024-05-16T11:19:31.990",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152206,1715858372092,"fUST",227.86370355,0.00016983,3,"2024-05-16T11:19:32.092",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152207,1715858374800,"fUST",4283.69366107,0.0002,10,"2024-05-16T11:19:34.800",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152208,1715858387762,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:19:47.762",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152209,1715858392936,"fUST",4283.69366107,0.0002,10,"2024-05-16T11:19:52.936",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152210,1715858395814,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:19:55.814",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152211,1715858404854,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:04.854",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152212,1715858410806,"fUST",4283.69366107,0.0002,10,"2024-05-16T11:20:10.806",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152213,1715858414072,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:14.072",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152214,1715858422953,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:22.953",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152215,1715858428809,"fUST",4283.69366107,0.0002,10,"2024-05-16T11:20:28.809",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152216,1715858431097,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:31.097",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152217,1715858441550,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:41.550",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152218,1715858450286,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:50.286",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152219,1715858454804,"fUST",3615.81118032,0.0002,10,"2024-05-16T11:20:54.804",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152220,1715858458887,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:20:58.887",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152221,1715858468193,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:08.193",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152222,1715858476812,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:16.812",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152223,1715858484851,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:24.851",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152224,1715858493266,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:33.266",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152225,1715858501912,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:41.912",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152226,1715858511336,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:21:51.336",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152227,1715858520225,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:00.225",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152228,1715858529357,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:09.357",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152229,1715858537426,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:17.426",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152230,1715858545969,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:25.969",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152231,1715858554854,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:34.854",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152232,1715858564879,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:44.879",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152233,1715858573388,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:22:53.388",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152234,1715858581929,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:01.929",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152235,1715858590768,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:10.768",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152236,1715858599878,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:19.878",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152237,1715858608006,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:28.006",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152238,1715858617613,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:37.613",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152239,1715858625924,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:45.924",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152240,1715858634745,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:23:54.745",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152241,1715858642878,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:02.878",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152242,1715858651316,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:11.316",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152243,1715858651887,"fUST",418.1356697,0.00015984,2,"2024-05-16T11:24:11.887",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152244,1715858660225,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:20.225",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152245,1715858669684,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:29.684",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152246,1715858679106,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:39.106",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152247,1715858688110,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:48.110",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152248,1715858697550,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:24:57.550",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152249,1715858706695,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:06.695",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152250,1715858714696,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:14.696",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152251,1715858723408,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:23.408",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152252,1715858732823,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:32.823",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152254,1715858741769,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:41.769",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152255,1715858750010,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:50.010",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152256,1715858750139,"fUST",-1117.80164826,0.00016981,2,"2024-05-16T11:25:50.139",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152257,1715858750159,"fUST",-1997.1914164,0.00016981,2,"2024-05-16T11:25:50.159",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152258,1715858750178,"fUST",-1953.84,0.00016981,2,"2024-05-16T11:25:50.178",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152259,1715858750200,"fUST",-1593.12,0.00016981,2,"2024-05-16T11:25:50.200",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152260,1715858750220,"fUST",-952.41,0.00016981,2,"2024-05-16T11:25:50.220",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152261,1715858750240,"fUST",-1222.69,0.00016981,2,"2024-05-16T11:25:50.240",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152262,1715858750262,"fUST",-1100.50352763,0.00016981,2,"2024-05-16T11:25:50.262",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152263,1715858758915,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:25:58.915",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152264,1715858767660,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:07.660",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152265,1715858777130,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:17.130",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152266,1715858787175,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:27.175",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152267,1715858796439,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:36.439",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152268,1715858804414,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:44.414",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152269,1715858812795,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:26:52.795",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152270,1715858823589,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:03.589",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152271,1715858832142,"fUST",-532.39916493,0.00016468,2,"2024-05-16T11:27:12.142",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152272,1715858832163,"fUST",-816.96735563,0.00016881,2,"2024-05-16T11:27:12.163",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152273,1715858832185,"fUST",-1117.80164826,0.0001698,2,"2024-05-16T11:27:12.185",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152274,1715858832207,"fUST",-3388.6,0.00016981,2,"2024-05-16T11:27:12.207",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152275,1715858832234,"fUST",-1028.79,0.00016981,2,"2024-05-16T11:27:12.234",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152276,1715858832257,"fUST",-500.0,0.00016981,2,"2024-05-16T11:27:12.257",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152277,1715858832282,"fUST",-562.49900937,0.00016981,2,"2024-05-16T11:27:12.282",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152278,1715858832305,"fUST",-526.62,0.00016981,2,"2024-05-16T11:27:12.305",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152279,1715858832328,"fUST",-500.0,0.00016981,2,"2024-05-16T11:27:12.328",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152280,1715858832350,"fUST",-2349.73,0.00016981,2,"2024-05-16T11:27:12.350",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152281,1715858832375,"fUST",-1467.82,0.00016981,2,"2024-05-16T11:27:12.375",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152282,1715858832397,"fUST",-844.7,0.00016981,2,"2024-05-16T11:27:12.397",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152283,1715858832418,"fUST",-500.0,0.00016981,2,"2024-05-16T11:27:12.418",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152284,1715858832439,"fUST",-637.0,0.00016981,2,"2024-05-16T11:27:12.439",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152285,1715858832460,"fUST",-500.0,0.00016981,2,"2024-05-16T11:27:12.460",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152286,1715858832482,"fUST",-500.0,0.00016981,2,"2024-05-16T11:27:12.482",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152287,1715858832504,"fUST",-10359.42941175,0.00016981,2,"2024-05-16T11:27:12.504",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152288,1715858833261,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:13.261",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152289,1715858841987,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:21.987",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152290,1715858850403,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:30.403",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152291,1715858859927,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:39.927",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152292,1715858868050,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:48.050",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152293,1715858877590,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:27:57.590",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152294,1715858885956,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:05.956",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152295,1715858886025,"fUST",771.54346907,0.00015281,2,"2024-05-16T11:28:06.025",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152296,1715858889340,"fUST",1906.8291724,0.00015983,2,"2024-05-16T11:28:09.340",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152297,1715858894842,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:14.842",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152298,1715858903421,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:23.421",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152299,1715858903947,"fUST",775.86638586,0.00015281,2,"2024-05-16T11:28:23.947",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152300,1715858913153,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:33.153",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152301,1715858922238,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:42.238",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152302,1715858926042,"fUST",2596.45823948,9.999e-05,2,"2024-05-16T11:28:46.042",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152303,1715858931639,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:28:51.639",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152304,1715858941553,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:29:01.553",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152305,1715858950054,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:29:10.054",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152306,1715858958344,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:29:18.344",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152307,1715858967446,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:29:27.446",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152308,1715858975621,"fUST",273.37336231,9.9e-05,2,"2024-05-16T11:29:35.621",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152347,1715859032476,"fUST",-730.49997261,0.00016368,2,"2024-05-16T11:30:32.476",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152348,1715859032485,"fUST",-1117.80164826,0.0001688,2,"2024-05-16T11:30:32.485",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152349,1715859032495,"fUST",-201.84766335,0.00016881,2,"2024-05-16T11:30:32.495",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152350,1715859032504,"fUST",-201.84766332,0.00016881,2,"2024-05-16T11:30:32.504",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152351,1715859032513,"fUST",-201.84766332,0.00016882,2,"2024-05-16T11:30:32.513",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152352,1715859032522,"fUST",-201.84766332,0.00016882,2,"2024-05-16T11:30:32.522",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152353,1715859032531,"fUST",-201.84766332,0.00016882,2,"2024-05-16T11:30:32.531",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152354,1715859032540,"fUST",-1341.10054985,0.00016979,2,"2024-05-16T11:30:32.540",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152355,1715859032550,"fUST",-2082.73,0.0001698,2,"2024-05-16T11:30:32.550",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152356,1715859032559,"fUST",-500.0,0.0001698,2,"2024-05-16T11:30:32.559",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152357,1715859032569,"fUST",-687.31,0.0001698,2,"2024-05-16T11:30:32.569",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152358,1715859032579,"fUST",-10326.29,0.0001698,2,"2024-05-16T11:30:32.579",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152359,1715859032589,"fUST",-2068.44,0.0001698,2,"2024-05-16T11:30:32.589",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152360,1715859032599,"fUST",-510.08,0.0001698,2,"2024-05-16T11:30:32.599",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152361,1715859032609,"fUST",-1516.79496097,0.0001698,2,"2024-05-16T11:30:32.609",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152373,1715859040093,"fUST",-9.94503903,0.0001698,2,"2024-05-16T11:30:40.093",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152376,1715859040107,"fUST",-500.0,0.0001698,2,"2024-05-16T11:30:40.107",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152378,1715859040118,"fUST",-912.72,0.0001698,2,"2024-05-16T11:30:40.118",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152379,1715859040129,"fUST",-500.0,0.0001698,2,"2024-05-16T11:30:40.129",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152380,1715859040140,"fUST",-500.0,0.0001698,2,"2024-05-16T11:30:40.140",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152381,1715859040150,"fUST",-2423.47,0.0001698,2,"2024-05-16T11:30:40.150",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152383,1715859040161,"fUST",-958.66,0.0001698,2,"2024-05-16T11:30:40.161",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152385,1715859040171,"fUST",-1872.43,0.0001698,2,"2024-05-16T11:30:40.171",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152387,1715859040180,"fUST",-3064.62,0.0001698,2,"2024-05-16T11:30:40.180",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152389,1715859040190,"fUST",-500.0,0.0001698,2,"2024-05-16T11:30:40.190",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152390,1715859040201,"fUST",-862.32,0.0001698,2,"2024-05-16T11:30:40.201",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152392,1715859040211,"fUST",-3384.00609328,0.00016981,3,"2024-05-16T11:30:40.211",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152394,1715859040222,"fUST",-227.86370354,0.00016981,3,"2024-05-16T11:30:40.222",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152395,1715859040232,"fUST",-470.27180354,0.00016981,2,"2024-05-16T11:30:40.232",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152396,1715859040242,"fUST",-1171.75,0.00016981,2,"2024-05-16T11:30:40.242",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152397,1715859040252,"fUST",-1149.68,0.00016981,2,"2024-05-16T11:30:40.252",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152398,1715859040263,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:40.263",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152399,1715859040273,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:40.273",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152400,1715859040284,"fUST",-3405.66,0.00016981,2,"2024-05-16T11:30:40.284",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152401,1715859040295,"fUST",-849.0,0.00016981,2,"2024-05-16T11:30:40.295",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152402,1715859040307,"fUST",-6184.74071041,0.00016981,2,"2024-05-16T11:30:40.307",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152488,1715859043806,"fUST",-1104.1729547,0.00016981,2,"2024-05-16T11:30:43.806",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152489,1715859044029,"fUST",-270.33633489,0.00016981,2,"2024-05-16T11:30:44.029",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152490,1715859044039,"fUST",-3247.41,0.00016981,2,"2024-05-16T11:30:44.039",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152491,1715859044048,"fUST",-892.04,0.00016981,2,"2024-05-16T11:30:44.048",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152492,1715859044058,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:44.058",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152493,1715859044069,"fUST",-985.93,0.00016981,2,"2024-05-16T11:30:44.069",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152494,1715859044079,"fUST",-6589.75,0.00016981,2,"2024-05-16T11:30:44.079",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152495,1715859044088,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:44.088",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152496,1715859044101,"fUST",-1091.03,0.00016981,2,"2024-05-16T11:30:44.101",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152497,1715859044110,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:44.110",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152498,1715859044119,"fUST",-526.52,0.00016981,2,"2024-05-16T11:30:44.119",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152499,1715859044129,"fUST",-1406.66,0.00016981,2,"2024-05-16T11:30:44.129",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152500,1715859044138,"fUST",-1348.57,0.00016981,2,"2024-05-16T11:30:44.138",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152501,1715859044147,"fUST",-607.06,0.00016981,2,"2024-05-16T11:30:44.147",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152502,1715859044156,"fUST",-504.67,0.00016981,2,"2024-05-16T11:30:44.156",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152503,1715859044166,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:44.166",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152504,1715859044175,"fUST",-3556.7,0.00016981,2,"2024-05-16T11:30:44.175",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152505,1715859044184,"fUST",-500.0,0.00016981,2,"2024-05-16T11:30:44.184",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152506,1715859044196,"fUST",-2251.82,0.00016981,2,"2024-05-16T11:30:44.196",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152507,1715859044205,"fUST",-1389.31,0.00016981,2,"2024-05-16T11:30:44.205",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152508,1715859044214,"fUST",-610.46,0.00016981,2,"2024-05-16T11:30:44.214",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152509,1715859044224,"fUST",-809.5,0.00016981,2,"2024-05-16T11:30:44.224",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152510,1715859044234,"fUST",-2858.47690574,0.00016981,2,"2024-05-16T11:30:44.234",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152522,1715859053592,"fUST",205.026508,0.00015983,2,"2024-05-16T11:30:53.592",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152523,1715859070651,"fUST",2794.36081575,0.00015,2,"2024-05-16T11:31:10.651",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152524,1715859095704,"fUST",154.79876161,9.999e-05,2,"2024-05-16T11:31:35.704",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152525,1715859099369,"fUST",513.28860101,9.999e-05,2,"2024-05-16T11:31:39.369",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152528,1715859135299,"fUST",261.02399172,9.999e-05,2,"2024-05-16T11:32:15.299",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152529,1715859140029,"fUST",24900.0,0.0001598,2,"2024-05-16T11:32:20.029",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152534,1715859252544,"fUST",-453.2001,0.00016875,2,"2024-05-16T11:34:12.544",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152535,1715859339744,"fUST",283.5045588,0.000137,2,"2024-05-16T11:35:39.744",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152536,1715859420469,"fUST",4911.31913878,0.000125,2,"2024-05-16T11:37:00.469",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152537,1715859441338,"fUST",1130.3885387,0.00015648,2,"2024-05-16T11:37:21.338",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152538,1715859441899,"fUST",691.8950174,0.00015773,2,"2024-05-16T11:37:21.899",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152540,1715859601972,"fUST",585.15051404,9.999e-05,2,"2024-05-16T11:40:01.972",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152541,1715859655194,"fUST",3578.7041876,0.00015712,2,"2024-05-16T11:40:55.194",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152543,1715859798881,"fUST",261.02399172,9.999e-05,2,"2024-05-16T11:43:18.881",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152544,1715859845611,"fUST",283.5045588,0.00016,2,"2024-05-16T11:44:05.611",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152545,1715859863016,"fUST",1117.80164826,9.999e-05,2,"2024-05-16T11:44:23.016",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152546,1715859900016,"fUST",315.1407731,0.00015934,2,"2024-05-16T11:45:00.016",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152548,1715860027140,"fUST",-1117.80164826,0.00016433,2,"2024-05-16T11:47:07.140",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152549,1715860027161,"fUST",-283.5045588,0.00016434,2,"2024-05-16T11:47:07.161",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152550,1715860027183,"fUST",-9395.88876832,0.00016669,2,"2024-05-16T11:47:07.183",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152551,1715860027203,"fUST",-416.87621729,0.0001667,2,"2024-05-16T11:47:07.203",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152552,1715860027227,"fUST",-2364.100484,0.00016673,2,"2024-05-16T11:47:07.227",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152553,1715860027250,"fUST",-153.46815222,0.00016817,2,"2024-05-16T11:47:07.250",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152554,1715860027270,"fUST",-13319.63032891,0.00016878,2,"2024-05-16T11:47:07.270",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152555,1715860027291,"fUST",-2151.0,0.000169,2,"2024-05-16T11:47:07.291",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152556,1715860027317,"fUST",-500.0,0.00016976,2,"2024-05-16T11:47:07.317",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152557,1715860027339,"fUST",-500.0,0.00016976,2,"2024-05-16T11:47:07.339",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152558,1715860027360,"fUST",-2117.18,0.00016976,2,"2024-05-16T11:47:07.360",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152559,1715860027381,"fUST",-500.0,0.00016976,2,"2024-05-16T11:47:07.381",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152560,1715860027407,"fUST",-500.0,0.00016976,2,"2024-05-16T11:47:07.407",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152561,1715860027427,"fUST",-705.79,0.00016976,2,"2024-05-16T11:47:07.427",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152562,1715860027447,"fUST",-500.0,0.00016976,2,"2024-05-16T11:47:07.447",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152563,1715860027468,"fUST",-826.39,0.00016976,2,"2024-05-16T11:47:07.468",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152564,1715860027489,"fUST",-7525.83379595,0.00016976,2,"2024-05-16T11:47:07.489",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152565,1715860045096,"fUST",-1117.80164826,0.00016975,2,"2024-05-16T11:47:25.096",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152566,1715860045119,"fUST",-2814.92417975,0.00016975,2,"2024-05-16T11:47:25.119",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152567,1715860045144,"fUST",-1213.43370898,0.00016976,2,"2024-05-16T11:47:25.144",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152568,1715860069153,"fUST",5438.73864379,0.000202,9,"2024-05-16T11:47:49.153",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152596,1715860232239,"fUST",-283.5045588,0.00016811,2,"2024-05-16T11:50:32.239",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152598,1715860232250,"fUST",-153.46815222,0.00016816,2,"2024-05-16T11:50:32.250",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152600,1715860232259,"fUST",-1163.9291358,0.00016876,2,"2024-05-16T11:50:32.259",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152602,1715860232269,"fUST",-208.95851258,0.00016974,2,"2024-05-16T11:50:32.269",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152604,1715860232279,"fUST",-500.0,0.00016975,2,"2024-05-16T11:50:32.279",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152607,1715860232289,"fUST",-225.28516085,0.00016975,2,"2024-05-16T11:50:32.289",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152609,1715860232298,"fUST",-2028.96,0.00016975,2,"2024-05-16T11:50:32.298",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152611,1715860232307,"fUST",-500.0,0.00016975,2,"2024-05-16T11:50:32.307",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152612,1715860232316,"fUST",-500.0,0.00016975,2,"2024-05-16T11:50:32.316",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152615,1715860232326,"fUST",-676.38,0.00016975,2,"2024-05-16T11:50:32.326",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152616,1715860232335,"fUST",-9896.27,0.00016975,2,"2024-05-16T11:50:32.335",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152619,1715860232345,"fUST",-2072.19,0.00016975,2,"2024-05-16T11:50:32.345",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152620,1715860232355,"fUST",-1879.36,0.00016975,2,"2024-05-16T11:50:32.355",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152623,1715860232364,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.364",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152624,1715860232374,"fUST",-916.1,0.00016976,2,"2024-05-16T11:50:32.374",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152626,1715860232388,"fUST",-1122.93,0.00016976,2,"2024-05-16T11:50:32.388",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152628,1715860232398,"fUST",-2683.38,0.00016976,2,"2024-05-16T11:50:32.398",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152630,1715860232407,"fUST",-2936.93,0.00016976,2,"2024-05-16T11:50:32.407",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152632,1715860232416,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.416",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152634,1715860232428,"fUST",-3112.1,0.00016976,2,"2024-05-16T11:50:32.428",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152636,1715860232437,"fUST",-1897.71,0.00016976,2,"2024-05-16T11:50:32.437",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152638,1715860232447,"fUST",-813.63,0.00016976,2,"2024-05-16T11:50:32.447",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152640,1715860232456,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.456",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152642,1715860232465,"fUST",-890.17,0.00016976,2,"2024-05-16T11:50:32.465",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152644,1715860232476,"fUST",-944.85,0.00016976,2,"2024-05-16T11:50:32.476",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152646,1715860232486,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.486",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152648,1715860232496,"fUST",-874.02,0.00016976,2,"2024-05-16T11:50:32.496",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152650,1715860232506,"fUST",-436.55677437,0.00016976,2,"2024-05-16T11:50:32.506",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152652,1715860232516,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.516",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152654,1715860232525,"fUST",-626.94,0.00016976,2,"2024-05-16T11:50:32.525",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152656,1715860232535,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.535",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152659,1715860232544,"fUST",-580.02,0.00016976,2,"2024-05-16T11:50:32.544",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152660,1715860232554,"fUST",-1348.05,0.00016976,2,"2024-05-16T11:50:32.554",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152661,1715860232563,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.563",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152662,1715860232572,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.572",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152663,1715860232581,"fUST",-636.73,0.00016976,2,"2024-05-16T11:50:32.581",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152664,1715860232590,"fUST",-2158.0,0.00016976,2,"2024-05-16T11:50:32.590",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152665,1715860232600,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.600",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152666,1715860232609,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.609",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152667,1715860232618,"fUST",-775.77,0.00016976,2,"2024-05-16T11:50:32.618",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152668,1715860232627,"fUST",-599.13,0.00016976,2,"2024-05-16T11:50:32.627",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152669,1715860232636,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.636",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152670,1715860232645,"fUST",-585.02,0.00016976,2,"2024-05-16T11:50:32.645",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152671,1715860232654,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.654",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152672,1715860232663,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.663",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152673,1715860232671,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.671",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152674,1715860232680,"fUST",-952.82,0.00016976,2,"2024-05-16T11:50:32.680",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152675,1715860232689,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.689",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152676,1715860232698,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.698",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152677,1715860232707,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.707",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152678,1715860232716,"fUST",-159.66382287,0.00016976,2,"2024-05-16T11:50:32.716",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152679,1715860232725,"fUST",-16805.15,0.00016976,2,"2024-05-16T11:50:32.725",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152680,1715860232734,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.734",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152681,1715860232743,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.743",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152682,1715860232752,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.752",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152683,1715860232761,"fUST",-783.18,0.00016976,2,"2024-05-16T11:50:32.761",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152684,1715860232770,"fUST",-6152.64,0.00016976,2,"2024-05-16T11:50:32.770",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152685,1715860232779,"fUST",-726.38,0.00016976,2,"2024-05-16T11:50:32.779",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152687,1715860232790,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.790",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152689,1715860232799,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.799",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152691,1715860232808,"fUST",-7735.57,0.00016976,2,"2024-05-16T11:50:32.808",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152694,1715860232818,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.818",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152695,1715860232827,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.827",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152698,1715860232836,"fUST",-1064.95,0.00016976,2,"2024-05-16T11:50:32.836",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152700,1715860232846,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.846",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152701,1715860232855,"fUST",-523.36,0.00016976,2,"2024-05-16T11:50:32.855",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152703,1715860232864,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.864",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152705,1715860232873,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.873",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152708,1715860232883,"fUST",-665.27,0.00016976,2,"2024-05-16T11:50:32.883",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152709,1715860232892,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.892",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152711,1715860232902,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.902",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152713,1715860232911,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.911",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152715,1715860232920,"fUST",-898.84,0.00016976,2,"2024-05-16T11:50:32.920",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152717,1715860232929,"fUST",-1169.11,0.00016976,2,"2024-05-16T11:50:32.929",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152720,1715860232940,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.940",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152721,1715860232949,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.949",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152724,1715860232958,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:32.958",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152726,1715860232967,"fUST",-1692.00304664,0.00016977,3,"2024-05-16T11:50:32.967",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152727,1715860232977,"fUST",-586.02289148,0.00016977,2,"2024-05-16T11:50:32.977",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152730,1715860232988,"fUST",-157.66762769,0.00016977,2,"2024-05-16T11:50:32.988",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152732,1715860232997,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:32.997",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152733,1715860233006,"fUST",-918.71,0.00016977,2,"2024-05-16T11:50:33.006",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152735,1715860233015,"fUST",-1948.6,0.00016977,2,"2024-05-16T11:50:33.015",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152737,1715860233026,"fUST",-638.57,0.00016977,2,"2024-05-16T11:50:33.026",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152739,1715860233035,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.035",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152741,1715860233044,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.044",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152743,1715860233054,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.054",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152745,1715860233063,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.063",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152747,1715860233072,"fUST",-664.86,0.00016977,2,"2024-05-16T11:50:33.072",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152749,1715860233081,"fUST",-1062.89944754,0.00016977,2,"2024-05-16T11:50:33.081",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152752,1715860233094,"fUST",-902.59055246,0.00016977,2,"2024-05-16T11:50:33.094",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152754,1715860233103,"fUST",-1104.06,0.00016977,2,"2024-05-16T11:50:33.103",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152756,1715860233112,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.112",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152758,1715860233121,"fUST",-708.8,0.00016977,2,"2024-05-16T11:50:33.121",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152760,1715860233130,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:33.130",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152762,1715860233139,"fUST",-500.71140515,0.00016977,2,"2024-05-16T11:50:33.139",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152849,1715860238561,"fUST",-1117.80164826,0.0001681,2,"2024-05-16T11:50:38.561",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152851,1715860238570,"fUST",-1532.39,0.00016975,2,"2024-05-16T11:50:38.570",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152853,1715860238581,"fUST",-851.26859485,0.00016977,2,"2024-05-16T11:50:38.581",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152855,1715860238590,"fUST",-545.67,0.00016977,2,"2024-05-16T11:50:38.590",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152857,1715860238601,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:38.601",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152858,1715860238611,"fUST",-500.0,0.00016977,2,"2024-05-16T11:50:38.611",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327152860,1715860238620,"fUST",-221.26782118,0.00016977,2,"2024-05-16T11:50:38.620",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153017,1715860240380,"fUST",-503.01188397,0.00016975,2,"2024-05-16T11:50:40.380",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153024,1715860240445,"fUST",-573.12811603,0.00016975,2,"2024-05-16T11:50:40.445",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153025,1715860240455,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:40.455",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153027,1715860240467,"fUST",-500.0,0.00016976,2,"2024-05-16T11:50:40.467",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153029,1715860240476,"fUST",-738.78417975,0.00016977,2,"2024-05-16T11:50:40.476",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153218,1715860254434,"fUST",513.28860101,9.999e-05,2,"2024-05-16T11:50:54.434",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153219,1715860266485,"fUST",1042.94758507,9.999e-05,2,"2024-05-16T11:51:06.485",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153238,1715860661501,"fUST",307.59750505,9.999e-05,2,"2024-05-16T11:57:41.501",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153239,1715860685089,"fUST",1117.80164826,9.999e-05,2,"2024-05-16T11:58:05.089",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153240,1715860738610,"fUST",513.28860101,9.999e-05,2,"2024-05-16T11:58:58.610",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153242,1715860757382,"fUST",2464.79090469,9.999e-05,2,"2024-05-16T11:59:17.382",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153253,1715861095258,"fUST",1000.0,0.00016,2,"2024-05-16T12:04:55.258",0.00038324999999999996,56.3,0.9746831009140369,392385468.9818176]
[327153254,1715861146866,"fUST",-23800.30359868,0.00016393,2,"2024-05-16T12:05:46.866",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153255,1715861146904,"fUST",-1520.82875704,0.00016393,2,"2024-05-16T12:05:46.904",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153258,1715861226174,"fUST",-26199.69640132,0.00016391,2,"2024-05-16T12:07:06.174",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153259,1715861226195,"fUST",-9395.88876832,0.00016392,2,"2024-05-16T12:07:06.195",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153260,1715861226215,"fUST",-423.14904865,0.00016566,2,"2024-05-16T12:07:06.215",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153261,1715861226235,"fUST",-4220.67206101,0.00016602,2,"2024-05-16T12:07:06.235",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153262,1715861226255,"fUST",-153.46815222,0.00016814,2,"2024-05-16T12:07:06.255",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153263,1715861226275,"fUST",-500.0,0.00016972,2,"2024-05-16T12:07:06.275",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153264,1715861226295,"fUST",-500.0,0.00016972,2,"2024-05-16T12:07:06.295",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153265,1715861226314,"fUST",-2071.89,0.00016972,2,"2024-05-16T12:07:06.314",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153266,1715861226337,"fUST",-500.0,0.00016972,2,"2024-05-16T12:07:06.337",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153267,1715861226357,"fUST",-693.36,0.00016972,2,"2024-05-16T12:07:06.357",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153268,1715861226377,"fUST",-500.0,0.00016972,2,"2024-05-16T12:07:06.377",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153269,1715861226399,"fUST",-5339.32679688,0.00016972,2,"2024-05-16T12:07:06.399",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153288,1715861272624,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:07:52.624",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153289,1715861288694,"fUST",1117.80164826,9.999e-05,2,"2024-05-16T12:08:08.694",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153297,1715861341402,"fUST",5000.0,0.00023,30,"2024-05-16T12:09:01.402",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153329,1715861432490,"fUST",-625.58383856,0.00016328,2,"2024-05-16T12:10:32.490",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153330,1715861432500,"fUST",-1173.47797742,0.00016812,2,"2024-05-16T12:10:32.500",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153331,1715861432510,"fUST",-153.46815223,0.00016813,2,"2024-05-16T12:10:32.510",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153332,1715861432519,"fUST",-1065.25899706,0.00016872,2,"2024-05-16T12:10:32.519",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153333,1715861432529,"fUST",-2370.10964862,0.00016874,2,"2024-05-16T12:10:32.529",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153334,1715861432538,"fUST",-1982.31285755,0.00016972,2,"2024-05-16T12:10:32.538",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153335,1715861432550,"fUST",-589.25714245,0.00016972,2,"2024-05-16T12:10:32.550",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153336,1715861432559,"fUST",-2814.56,0.00016972,2,"2024-05-16T12:10:32.559",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153337,1715861432569,"fUST",-2982.43,0.00016972,2,"2024-05-16T12:10:32.569",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153338,1715861432578,"fUST",-779.73,0.00016972,2,"2024-05-16T12:10:32.578",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153339,1715861432587,"fUST",-905.48,0.00016972,2,"2024-05-16T12:10:32.587",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153340,1715861432596,"fUST",-5677.694401,0.00016972,2,"2024-05-16T12:10:32.596",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153341,1715861432605,"fUST",-4342.66985243,0.00016972,2,"2024-05-16T12:10:32.605",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153342,1715861432615,"fUST",-154.81422293,0.00016972,2,"2024-05-16T12:10:32.615",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153343,1715861432625,"fUST",-497.85601528,0.00016972,2,"2024-05-16T12:10:32.625",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153344,1715861432634,"fUST",-194.35454453,0.00016972,2,"2024-05-16T12:10:32.634",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153345,1715861432644,"fUST",-702.19428712,0.00016972,2,"2024-05-16T12:10:32.644",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153346,1715861432653,"fUST",-350.07606363,0.00016972,2,"2024-05-16T12:10:32.653",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153347,1715861432663,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.663",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153348,1715861432672,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.672",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153349,1715861432682,"fUST",-522.94149242,0.00016972,2,"2024-05-16T12:10:32.682",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153351,1715861432691,"fUST",-281.4171259,0.00016972,2,"2024-05-16T12:10:32.691",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153352,1715861432700,"fUST",-154.88925414,0.00016972,2,"2024-05-16T12:10:32.700",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153353,1715861432709,"fUST",-2068.08,0.00016972,2,"2024-05-16T12:10:32.709",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153354,1715861432720,"fUST",-1291.88,0.00016972,2,"2024-05-16T12:10:32.720",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153355,1715861432733,"fUST",-743.45,0.00016972,2,"2024-05-16T12:10:32.733",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153356,1715861432743,"fUST",-235.60642761,0.00016972,2,"2024-05-16T12:10:32.743",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153357,1715861432752,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.752",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153358,1715861432762,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.762",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153359,1715861432773,"fUST",-560.64,0.00016972,2,"2024-05-16T12:10:32.773",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153360,1715861432784,"fUST",-16104.94,0.00016972,2,"2024-05-16T12:10:32.784",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153361,1715861432794,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.794",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153362,1715861432803,"fUST",-1985.56,0.00016972,2,"2024-05-16T12:10:32.803",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153363,1715861432814,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.814",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153364,1715861432824,"fUST",-5896.28,0.00016972,2,"2024-05-16T12:10:32.824",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153365,1715861432833,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.833",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153366,1715861432843,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.843",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153367,1715861432853,"fUST",-664.47,0.00016972,2,"2024-05-16T12:10:32.853",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153368,1715861432862,"fUST",-1020.58,0.00016972,2,"2024-05-16T12:10:32.862",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153370,1715861432871,"fUST",-9516.59,0.00016972,2,"2024-05-16T12:10:32.871",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153371,1715861432880,"fUST",-1801.06,0.00016972,2,"2024-05-16T12:10:32.880",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153372,1715861432890,"fUST",-1985.84,0.00016972,2,"2024-05-16T12:10:32.890",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153373,1715861432899,"fUST",-593.95200342,0.00016972,2,"2024-05-16T12:10:32.899",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153374,1715861432908,"fUST",-637.56,0.00016972,2,"2024-05-16T12:10:32.908",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153375,1715861432917,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.917",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153376,1715861432927,"fUST",-622.9,0.00016972,2,"2024-05-16T12:10:32.927",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153377,1715861432937,"fUST",-1468.54,0.00016972,2,"2024-05-16T12:10:32.937",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153378,1715861432947,"fUST",-1031.3,0.00016972,2,"2024-05-16T12:10:32.947",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153379,1715861432956,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.956",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153380,1715861432967,"fUST",-877.93,0.00016972,2,"2024-05-16T12:10:32.967",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153381,1715861432976,"fUST",-500.0,0.00016972,2,"2024-05-16T12:10:32.976",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153382,1715861432987,"fUST",-3263.75,0.00016972,2,"2024-05-16T12:10:32.987",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153383,1715861432998,"fUST",-329.6448738,0.00016973,2,"2024-05-16T12:10:32.998",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153384,1715861433007,"fUST",-1595.4524437,0.00016973,2,"2024-05-16T12:10:33.007",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153385,1715861433017,"fUST",-1850.41,0.00016973,2,"2024-05-16T12:10:33.017",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153386,1715861433028,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.028",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153387,1715861433037,"fUST",-880.43,0.00016973,2,"2024-05-16T12:10:33.037",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153388,1715861433046,"fUST",-1867.41,0.00016973,2,"2024-05-16T12:10:33.046",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153389,1715861433055,"fUST",-611.96,0.00016973,2,"2024-05-16T12:10:33.055",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153390,1715861433064,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.064",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153391,1715861433074,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.074",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153392,1715861433083,"fUST",-1058.05,0.00016973,2,"2024-05-16T12:10:33.083",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153393,1715861433092,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.092",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153394,1715861433101,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.101",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153395,1715861433110,"fUST",-1295.65,0.00016973,2,"2024-05-16T12:10:33.110",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153396,1715861433120,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.120",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153397,1715861433129,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.129",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153398,1715861433138,"fUST",-2736.56,0.00016973,2,"2024-05-16T12:10:33.138",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153399,1715861433147,"fUST",-794.09,0.00016973,2,"2024-05-16T12:10:33.147",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153400,1715861433156,"fUST",-5117.95,0.00016973,2,"2024-05-16T12:10:33.156",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153401,1715861433165,"fUST",-1676.38,0.00016973,2,"2024-05-16T12:10:33.165",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153402,1715861433174,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.174",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153403,1715861433183,"fUST",-521.91,0.00016973,2,"2024-05-16T12:10:33.183",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153404,1715861433193,"fUST",-717.85,0.00016973,2,"2024-05-16T12:10:33.193",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153405,1715861433203,"fUST",-2571.57,0.00016973,2,"2024-05-16T12:10:33.203",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153406,1715861433212,"fUST",-2571.57,0.00016973,2,"2024-05-16T12:10:33.212",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153407,1715861433221,"fUST",-518.31229479,0.00016973,2,"2024-05-16T12:10:33.221",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153408,1715861433231,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.231",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153409,1715861433240,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.240",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153410,1715861433249,"fUST",-640.06,0.00016973,2,"2024-05-16T12:10:33.249",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153411,1715861433259,"fUST",-940.13,0.00016973,2,"2024-05-16T12:10:33.259",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153412,1715861433268,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.268",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153413,1715861433277,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.277",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153414,1715861433287,"fUST",-4185.61,0.00016973,2,"2024-05-16T12:10:33.287",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153415,1715861433296,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.296",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153416,1715861433305,"fUST",-4448.53,0.00016973,2,"2024-05-16T12:10:33.305",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153417,1715861433314,"fUST",-500.0,0.00016973,2,"2024-05-16T12:10:33.314",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153418,1715861433323,"fUST",-113.16566931,0.00016973,2,"2024-05-16T12:10:33.323",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153419,1715861433336,"fUST",-386.83433069,0.00016973,2,"2024-05-16T12:10:33.336",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153420,1715861433345,"fUST",-456.48066931,0.00016973,2,"2024-05-16T12:10:33.345",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153421,1715861433357,"fUST",-725.52933069,0.00016973,2,"2024-05-16T12:10:33.357",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153422,1715861433366,"fUST",-8353.81332714,0.00016974,3,"2024-05-16T12:10:33.366",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153423,1715861433477,"fUST",-10605.79379828,0.00016974,3,"2024-05-16T12:10:33.477",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153424,1715861433487,"fUST",-434.77518199,0.00016974,2,"2024-05-16T12:10:33.487",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153425,1715861433496,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:33.496",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153426,1715861433505,"fUST",-791.96,0.00016974,2,"2024-05-16T12:10:33.505",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153427,1715861433514,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:33.514",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153428,1715861433524,"fUST",-220.39546174,0.00016974,2,"2024-05-16T12:10:33.524",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153459,1715861438578,"fUST",-334.39650053,0.00016971,2,"2024-05-16T12:10:38.578",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153462,1715861438590,"fUST",-165.60349947,0.00016971,2,"2024-05-16T12:10:38.590",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153464,1715861438599,"fUST",-279.60453826,0.00016974,2,"2024-05-16T12:10:38.599",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153466,1715861438610,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.610",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153468,1715861438620,"fUST",-637.16,0.00016974,2,"2024-05-16T12:10:38.620",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153470,1715861438629,"fUST",-1883.6,0.00016974,2,"2024-05-16T12:10:38.629",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153472,1715861438639,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.639",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153473,1715861438648,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.648",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153475,1715861438657,"fUST",-679.27,0.00016974,2,"2024-05-16T12:10:38.657",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153477,1715861438667,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.667",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153479,1715861438676,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.676",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153481,1715861438686,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.686",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153483,1715861438695,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.695",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153485,1715861438704,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:38.704",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153487,1715861438713,"fUST",-224.27177876,0.00016974,2,"2024-05-16T12:10:38.713",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153743,1715861442065,"fUST",-329.95596744,0.00016972,2,"2024-05-16T12:10:42.065",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153744,1715861442125,"fUST",-896.44,0.00016971,2,"2024-05-16T12:10:42.125",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153745,1715861442135,"fUST",-1920.16403256,0.00016972,2,"2024-05-16T12:10:42.135",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153746,1715861442144,"fUST",-7244.28,0.00016972,2,"2024-05-16T12:10:42.144",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153747,1715861442153,"fUST",-509.27157265,0.00016973,2,"2024-05-16T12:10:42.153",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153748,1715861442167,"fUST",-1740.84842735,0.00016973,2,"2024-05-16T12:10:42.167",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153749,1715861442176,"fUST",-2250.12,0.00016973,2,"2024-05-16T12:10:42.176",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153750,1715861442185,"fUST",-2094.40351079,0.00016973,2,"2024-05-16T12:10:42.185",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153751,1715861442197,"fUST",-155.71648921,0.00016973,2,"2024-05-16T12:10:42.197",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153752,1715861442206,"fUST",-223.07710334,0.00016973,2,"2024-05-16T12:10:42.206",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153753,1715861442217,"fUST",-261.546,0.00016973,2,"2024-05-16T12:10:42.217",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153801,1715861443614,"fUST",-481.0,0.00016972,2,"2024-05-16T12:10:43.614",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153802,1715861443626,"fUST",-299.87,0.00016972,2,"2024-05-16T12:10:43.626",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153803,1715861443637,"fUST",-1765.49689666,0.00016973,2,"2024-05-16T12:10:43.637",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153804,1715861443646,"fUST",-2250.12,0.00016973,2,"2024-05-16T12:10:43.646",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153805,1715861443656,"fUST",-2250.12,0.00016973,2,"2024-05-16T12:10:43.656",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153806,1715861443666,"fUST",-275.72822124,0.00016974,2,"2024-05-16T12:10:43.666",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153807,1715861443676,"fUST",-795.77,0.00016974,2,"2024-05-16T12:10:43.676",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153808,1715861443685,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.685",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153809,1715861443695,"fUST",-1818.64,0.00016974,2,"2024-05-16T12:10:43.695",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153810,1715861443705,"fUST",-853.08,0.00016974,2,"2024-05-16T12:10:43.705",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153811,1715861443714,"fUST",-837.6,0.00016974,2,"2024-05-16T12:10:43.714",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153812,1715861443724,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:43.724",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153813,1715861443738,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.738",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153814,1715861443747,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.747",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153815,1715861443757,"fUST",-600.82,0.00016974,2,"2024-05-16T12:10:43.757",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153816,1715861443767,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.767",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153817,1715861443777,"fUST",-164.66272241,0.00016974,2,"2024-05-16T12:10:43.777",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153818,1715861443786,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.786",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153819,1715861443797,"fUST",-555.85,0.00016974,2,"2024-05-16T12:10:43.797",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153820,1715861443806,"fUST",-610.2,0.00016974,2,"2024-05-16T12:10:43.806",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153821,1715861443819,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.819",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153822,1715861443829,"fUST",-574.17,0.00016974,2,"2024-05-16T12:10:43.829",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153823,1715861443838,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.838",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153824,1715861443848,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.848",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153825,1715861443857,"fUST",-990.17,0.00016974,2,"2024-05-16T12:10:43.857",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153826,1715861443867,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.867",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153827,1715861443877,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:43.877",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153828,1715861443887,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:43.887",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153829,1715861443896,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.896",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153830,1715861443906,"fUST",-1607.78,0.00016974,2,"2024-05-16T12:10:43.906",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153831,1715861443916,"fUST",-913.12,0.00016974,2,"2024-05-16T12:10:43.916",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153832,1715861443925,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.925",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153833,1715861443935,"fUST",-2948.2,0.00016974,2,"2024-05-16T12:10:43.935",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153834,1715861443944,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:43.944",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153835,1715861443954,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:43.954",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153836,1715861443964,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.964",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153837,1715861443973,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.973",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153838,1715861443983,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:43.983",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153839,1715861443992,"fUST",-748.76,0.00016974,2,"2024-05-16T12:10:43.992",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153840,1715861444002,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.002",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153841,1715861444011,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.011",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153842,1715861444021,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.021",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153843,1715861444030,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.030",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153844,1715861444041,"fUST",-2139.77,0.00016974,2,"2024-05-16T12:10:44.041",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153845,1715861444051,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.051",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153846,1715861444060,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.060",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153847,1715861444070,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.070",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153848,1715861444079,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.079",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153849,1715861444088,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.088",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153850,1715861444097,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.097",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153851,1715861444107,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.107",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153852,1715861444117,"fUST",-749.689437,0.00016974,2,"2024-05-16T12:10:44.117",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153853,1715861444126,"fUST",-501.56,0.00016974,2,"2024-05-16T12:10:44.126",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153854,1715861444135,"fUST",-327.891961,0.00016974,2,"2024-05-16T12:10:44.135",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153855,1715861444144,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.144",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153856,1715861444154,"fUST",-327.891961,0.00016974,2,"2024-05-16T12:10:44.154",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153857,1715861444163,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.163",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153858,1715861444172,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.172",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153859,1715861444182,"fUST",-696.11,0.00016974,2,"2024-05-16T12:10:44.182",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153860,1715861444191,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.191",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153861,1715861444201,"fUST",-327.891961,0.00016974,2,"2024-05-16T12:10:44.201",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153862,1715861444211,"fUST",-327.891961,0.00016974,2,"2024-05-16T12:10:44.211",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153863,1715861444220,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.220",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153864,1715861444230,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.230",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153865,1715861444240,"fUST",-327.891961,0.00016974,2,"2024-05-16T12:10:44.240",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153866,1715861444250,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.250",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153867,1715861444260,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.260",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153868,1715861444269,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.269",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153869,1715861444279,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.279",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153870,1715861444288,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.288",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153871,1715861444301,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.301",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153872,1715861444311,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:44.311",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153873,1715861444320,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.320",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153874,1715861444330,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.330",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153875,1715861444339,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.339",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153876,1715861444349,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.349",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153877,1715861444358,"fUST",-7413.25,0.00016974,2,"2024-05-16T12:10:44.358",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153878,1715861444367,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.367",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153879,1715861444377,"fUST",-1406.83,0.00016974,2,"2024-05-16T12:10:44.377",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153880,1715861444386,"fUST",-1120.4,0.00016974,2,"2024-05-16T12:10:44.386",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153881,1715861444395,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.395",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153882,1715861444404,"fUST",-823.96,0.00016974,2,"2024-05-16T12:10:44.404",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153883,1715861444414,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.414",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153884,1715861444423,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.423",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153885,1715861444433,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.433",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153886,1715861444442,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.442",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153887,1715861444452,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.452",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153888,1715861444461,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.461",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153889,1715861444471,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.471",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153890,1715861444480,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.480",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153891,1715861444489,"fUST",-382.837881,0.00016974,2,"2024-05-16T12:10:44.489",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153892,1715861444499,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.499",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153893,1715861444508,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.508",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153894,1715861444518,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.518",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153895,1715861444528,"fUST",-657.24,0.00016974,2,"2024-05-16T12:10:44.528",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153896,1715861444537,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.537",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153897,1715861444549,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.549",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153898,1715861444559,"fUST",-660.14,0.00016974,2,"2024-05-16T12:10:44.559",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153899,1715861444569,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:44.569",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153900,1715861444578,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:44.578",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153901,1715861444588,"fUST",-636.58830357,0.00016974,2,"2024-05-16T12:10:44.588",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153902,1715861444612,"fUST",-699.79897743,0.00016974,2,"2024-05-16T12:10:44.612",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153903,1715861444622,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:44.622",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153904,1715861444631,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:44.631",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153905,1715861444640,"fUST",-1141.39329877,0.00016974,2,"2024-05-16T12:10:44.640",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153936,1715861446711,"fUST",-2858.17,0.00016972,2,"2024-05-16T12:10:46.711",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153937,1715861446721,"fUST",-194.99398223,0.00016974,2,"2024-05-16T12:10:46.721",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153938,1715861446736,"fUST",-330.06904962,0.00016974,2,"2024-05-16T12:10:46.736",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153939,1715861446745,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:46.745",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153940,1715861446754,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.754",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153941,1715861446764,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.764",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153942,1715861446774,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:46.774",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153944,1715861446783,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:46.783",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153946,1715861446793,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.793",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153948,1715861446805,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:46.805",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153950,1715861446814,"fUST",-861.39,0.00016974,2,"2024-05-16T12:10:46.814",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153952,1715861446823,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.823",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153954,1715861446833,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.833",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153956,1715861446842,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:46.842",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153957,1715861446851,"fUST",-1336.387281,0.00016974,2,"2024-05-16T12:10:46.851",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153959,1715861446860,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:46.860",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153960,1715861446869,"fUST",-405.26274595,0.00016974,2,"2024-05-16T12:10:46.869",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153962,1715861446879,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:46.879",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153963,1715861446888,"fUST",-260.945679,0.00016974,2,"2024-05-16T12:10:46.888",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153965,1715861446899,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:46.899",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153967,1715861446908,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.908",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153968,1715861446918,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.918",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153970,1715861446927,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.927",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153971,1715861446937,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.937",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153972,1715861446946,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.946",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153973,1715861446956,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:46.956",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153974,1715861446966,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.966",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153975,1715861446976,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.976",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153976,1715861446986,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.986",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153977,1715861446995,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:46.995",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153978,1715861447005,"fUST",-1987.842506,0.00016974,2,"2024-05-16T12:10:47.005",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153979,1715861447014,"fUST",-756.81,0.00016974,2,"2024-05-16T12:10:47.014",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153980,1715861447024,"fUST",-655.0,0.00016974,2,"2024-05-16T12:10:47.024",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153981,1715861447035,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.035",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153982,1715861447045,"fUST",-1257.98,0.00016974,2,"2024-05-16T12:10:47.045",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153983,1715861447054,"fUST",-790.01,0.00016974,2,"2024-05-16T12:10:47.054",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153984,1715861447063,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.063",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153985,1715861447072,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.072",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153986,1715861447082,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.082",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153987,1715861447091,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.091",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153988,1715861447100,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.100",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153989,1715861447109,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.109",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153990,1715861447119,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.119",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153991,1715861447129,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.129",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153992,1715861447139,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.139",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153993,1715861447148,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.148",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153994,1715861447158,"fUST",-1250.592089,0.00016974,2,"2024-05-16T12:10:47.158",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153995,1715861447167,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.167",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153996,1715861447176,"fUST",-599.21,0.00016974,2,"2024-05-16T12:10:47.176",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153997,1715861447187,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.187",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153998,1715861447196,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.196",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327153999,1715861447205,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.205",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154000,1715861447216,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.216",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154001,1715861447226,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.226",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154002,1715861447236,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.236",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154003,1715861447247,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.247",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154004,1715861447258,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.258",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154005,1715861447268,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.268",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154006,1715861447279,"fUST",-171.021658,0.00016974,2,"2024-05-16T12:10:47.279",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154007,1715861447289,"fUST",-825.8,0.00016974,2,"2024-05-16T12:10:47.289",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154008,1715861447300,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.300",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154009,1715861447309,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.309",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154010,1715861447319,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.319",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154011,1715861447328,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.328",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154012,1715861447338,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.338",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154013,1715861447349,"fUST",-645.63,0.00016974,2,"2024-05-16T12:10:47.349",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154014,1715861447360,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.360",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154015,1715861447370,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.370",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154016,1715861447379,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.379",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154017,1715861447392,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.392",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154018,1715861447402,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.402",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154019,1715861447413,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.413",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154020,1715861447424,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.424",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154021,1715861447434,"fUST",-151.487814,0.00016974,2,"2024-05-16T12:10:47.434",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154022,1715861447443,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.443",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154023,1715861447453,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.453",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154024,1715861447463,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.463",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154025,1715861447472,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.472",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154026,1715861447481,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.481",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154027,1715861447491,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.491",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154028,1715861447500,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.500",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154029,1715861447509,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.509",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154030,1715861447519,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.519",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154031,1715861447528,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.528",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154032,1715861447537,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.537",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154033,1715861447548,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.548",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154034,1715861447558,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.558",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154035,1715861447567,"fUST",-209.663609,0.00016974,2,"2024-05-16T12:10:47.567",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154036,1715861447576,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.576",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154037,1715861447586,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.586",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154038,1715861447595,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.595",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154039,1715861447605,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:47.605",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154040,1715861447614,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.614",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154041,1715861447624,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.624",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154042,1715861447633,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.633",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154043,1715861447642,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.642",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154044,1715861447651,"fUST",-969.33,0.00016974,2,"2024-05-16T12:10:47.651",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154045,1715861447660,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.660",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154046,1715861447669,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.669",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154047,1715861447679,"fUST",-1348.254594,0.00016974,2,"2024-05-16T12:10:47.679",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154048,1715861447688,"fUST",-508.61016009,0.00016974,2,"2024-05-16T12:10:47.688",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154049,1715861447698,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.698",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154050,1715861447707,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.707",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154051,1715861447716,"fUST",-854.87,0.00016974,2,"2024-05-16T12:10:47.716",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154052,1715861447726,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.726",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154053,1715861447740,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.740",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154054,1715861447749,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.749",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154055,1715861447759,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.759",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154056,1715861447768,"fUST",-508.56,0.00016974,2,"2024-05-16T12:10:47.768",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154057,1715861447778,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.778",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154058,1715861447787,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.787",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154059,1715861447797,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.797",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154060,1715861447806,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.806",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154061,1715861447819,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.819",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154062,1715861447828,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.828",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154063,1715861447840,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.840",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154064,1715861447849,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:47.849",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154065,1715861447858,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:47.858",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154066,1715861447986,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:47.986",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154067,1715861447995,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:47.995",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154068,1715861448005,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:48.005",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154069,1715861448015,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.015",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154070,1715861448025,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:48.025",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154071,1715861448034,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.034",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154072,1715861448044,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:48.044",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154073,1715861448054,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.054",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154074,1715861448063,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:48.063",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154075,1715861448072,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.072",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154076,1715861448082,"fUST",-231.253358,0.00016974,2,"2024-05-16T12:10:48.082",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154077,1715861448091,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.091",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154078,1715861448101,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.101",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154079,1715861448110,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.110",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154080,1715861448120,"fUST",-6190.18,0.00016974,2,"2024-05-16T12:10:48.120",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154081,1715861448129,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.129",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154082,1715861448139,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.139",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154083,1715861448148,"fUST",-553.92242521,0.00016974,2,"2024-05-16T12:10:48.148",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154084,1715861448160,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.160",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154085,1715861448169,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.169",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154086,1715861448178,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.178",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154087,1715861448189,"fUST",-270.12617932,0.00016974,2,"2024-05-16T12:10:48.189",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154088,1715861448198,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.198",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154089,1715861448208,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.208",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154090,1715861448218,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.218",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154091,1715861448227,"fUST",-252.12171,0.00016974,2,"2024-05-16T12:10:48.227",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154093,1715861448237,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.237",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154094,1715861448248,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.248",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154095,1715861448257,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.257",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154096,1715861448268,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.268",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154097,1715861448278,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.278",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154098,1715861448288,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.288",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154099,1715861448298,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.298",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154100,1715861448308,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.308",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154101,1715861448318,"fUST",-1109.389242,0.00016974,2,"2024-05-16T12:10:48.318",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154102,1715861448328,"fUST",-152.675554,0.00016974,2,"2024-05-16T12:10:48.328",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154103,1715861448338,"fUST",-504.58,0.00016974,2,"2024-05-16T12:10:48.338",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154104,1715861448348,"fUST",-522.78,0.00016974,2,"2024-05-16T12:10:48.348",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154105,1715861448358,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.358",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154106,1715861448368,"fUST",-664.54,0.00016974,2,"2024-05-16T12:10:48.368",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154107,1715861448378,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.378",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154108,1715861448390,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.390",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154109,1715861448400,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.400",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154110,1715861448411,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.411",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154111,1715861448421,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.421",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154112,1715861448431,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.431",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154113,1715861448440,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.440",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154114,1715861448452,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.452",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154115,1715861448462,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.462",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154116,1715861448471,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.471",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154117,1715861448481,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.481",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154118,1715861448490,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.490",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154119,1715861448499,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.499",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154120,1715861448509,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.509",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154121,1715861448519,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.519",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154122,1715861448531,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.531",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154123,1715861448541,"fUST",-266.765128,0.00016974,2,"2024-05-16T12:10:48.541",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154124,1715861448552,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.552",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154125,1715861448561,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.561",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154126,1715861448570,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.570",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154127,1715861448579,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.579",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154128,1715861448590,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.590",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154129,1715861448599,"fUST",-1292.38,0.00016974,2,"2024-05-16T12:10:48.599",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154130,1715861448609,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.609",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154131,1715861448618,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.618",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154132,1715861448627,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.627",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154133,1715861448637,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.637",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154134,1715861448649,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.649",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154135,1715861448659,"fUST",-175.91965,0.00016974,2,"2024-05-16T12:10:48.659",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154136,1715861448670,"fUST",-581.77,0.00016974,2,"2024-05-16T12:10:48.670",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154137,1715861448679,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.679",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154138,1715861448690,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.690",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154139,1715861448699,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.699",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154140,1715861448709,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.709",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154141,1715861448720,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:48.720",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154142,1715861448735,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.735",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154143,1715861448745,"fUST",-3408.5,0.00016974,2,"2024-05-16T12:10:48.745",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154144,1715861448754,"fUST",-746.53,0.00016974,2,"2024-05-16T12:10:48.754",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154145,1715861448763,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.763",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154146,1715861448774,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.774",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154147,1715861448783,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:48.783",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154148,1715861448794,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.794",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154149,1715861448802,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.802",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154150,1715861448813,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.813",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154151,1715861448822,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.822",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154152,1715861448831,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.831",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154153,1715861448842,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.842",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154154,1715861448851,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.851",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154155,1715861448860,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.860",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154156,1715861448869,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.869",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154157,1715861448878,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.878",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154158,1715861448888,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.888",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154159,1715861448897,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.897",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154160,1715861448906,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.906",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154161,1715861448915,"fUST",-471.02575382,0.00016974,2,"2024-05-16T12:10:48.915",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154162,1715861448925,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.925",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154163,1715861448936,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.936",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154164,1715861448946,"fUST",-1331.43,0.00016974,2,"2024-05-16T12:10:48.946",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154165,1715861448955,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.955",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154166,1715861448965,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.965",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154167,1715861448974,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.974",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154168,1715861448985,"fUST",-171.309233,0.00016974,2,"2024-05-16T12:10:48.985",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154169,1715861448994,"fUST",-171.30923204,0.00016974,2,"2024-05-16T12:10:48.994",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154170,1715861449005,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.005",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154171,1715861449014,"fUST",-151.459684,0.00016974,2,"2024-05-16T12:10:49.014",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154172,1715861449023,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.023",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154173,1715861449033,"fUST",-151.169538,0.00016974,2,"2024-05-16T12:10:49.033",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154174,1715861449042,"fUST",-3252.63,0.00016974,2,"2024-05-16T12:10:49.042",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154175,1715861449052,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.052",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154176,1715861449061,"fUST",-700.38,0.00016974,2,"2024-05-16T12:10:49.061",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154177,1715861449071,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.071",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154178,1715861449081,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.081",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154179,1715861449090,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.090",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154180,1715861449099,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.099",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154181,1715861449109,"fUST",-1122.69,0.00016974,2,"2024-05-16T12:10:49.109",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154182,1715861449118,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.118",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154183,1715861449128,"fUST",-157.815467,0.00016974,2,"2024-05-16T12:10:49.128",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154184,1715861449139,"fUST",-661.49,0.00016974,2,"2024-05-16T12:10:49.139",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154185,1715861449149,"fUST",-1022.35,0.00016974,2,"2024-05-16T12:10:49.149",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154186,1715861449158,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.158",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154187,1715861449168,"fUST",-759.06,0.00016974,2,"2024-05-16T12:10:49.168",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154188,1715861449179,"fUST",-837.14,0.00016974,2,"2024-05-16T12:10:49.179",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154189,1715861449189,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.189",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154190,1715861449198,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.198",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154191,1715861449209,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.209",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154192,1715861449218,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.218",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154193,1715861449228,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.228",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154194,1715861449237,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.237",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154195,1715861449246,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.246",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154196,1715861449255,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.255",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154197,1715861449264,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.264",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154198,1715861449273,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.273",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154199,1715861449282,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.282",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154200,1715861449291,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.291",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154201,1715861449302,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.302",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154202,1715861449311,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.311",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154203,1715861449320,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.320",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154204,1715861449330,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.330",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154205,1715861449339,"fUST",-5055.89,0.00016974,2,"2024-05-16T12:10:49.339",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154206,1715861449347,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.347",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154207,1715861449357,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.357",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154208,1715861449366,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.366",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154209,1715861449376,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.376",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154210,1715861449385,"fUST",-297.894796,0.00016974,2,"2024-05-16T12:10:49.385",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154211,1715861449394,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.394",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154212,1715861449403,"fUST",-640.16,0.00016974,2,"2024-05-16T12:10:49.403",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154213,1715861449412,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.412",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154214,1715861449422,"fUST",-12161.87,0.00016974,2,"2024-05-16T12:10:49.422",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154215,1715861449431,"fUST",-86444.51,0.00016974,2,"2024-05-16T12:10:49.431",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154216,1715861449439,"fUST",-1180.81,0.00016974,2,"2024-05-16T12:10:49.439",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154217,1715861449449,"fUST",-151.0,0.00016974,2,"2024-05-16T12:10:49.449",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154218,1715861449458,"fUST",-158.339831,0.00016974,2,"2024-05-16T12:10:49.458",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154219,1715861449467,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.467",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154220,1715861449476,"fUST",-1193.087286,0.00016974,2,"2024-05-16T12:10:49.476",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154221,1715861449486,"fUST",-1193.087286,0.00016974,2,"2024-05-16T12:10:49.486",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154222,1715861449495,"fUST",-500.0,0.00016974,2,"2024-05-16T12:10:49.495",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154223,1715861449504,"fUST",-1193.087286,0.00016974,2,"2024-05-16T12:10:49.504",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154224,1715861449513,"fUST",-1193.087286,0.00016974,2,"2024-05-16T12:10:49.513",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154225,1715861449522,"fUST",-1193.087286,0.00016974,2,"2024-05-16T12:10:49.522",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154226,1715861449531,"fUST",-42.65331448,0.00016974,2,"2024-05-16T12:10:49.531",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154227,1715861530062,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:12:10.062",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154251,1715861744037,"fUST",179.435059,0.00015945,2,"2024-05-16T12:15:44.037",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154253,1715861762652,"fUST",21321.2958124,0.00015945,2,"2024-05-16T12:16:02.652",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154256,1715861975188,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:19:35.188",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154276,1715862233118,"fUST",179.435059,0.00015904,2,"2024-05-16T12:23:53.118",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154277,1715862274938,"fUST",5000.0,0.00023,30,"2024-05-16T12:24:34.938",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154286,1715862449156,"fUST",-154.79876161,0.00016577,2,"2024-05-16T12:27:29.156",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154287,1715862449176,"fUST",-2187.73854691,0.00016578,2,"2024-05-16T12:27:29.176",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154288,1715862449195,"fUST",-153.46815223,0.00016811,2,"2024-05-16T12:27:29.195",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154289,1715862449215,"fUST",-59383.50211818,0.00016965,2,"2024-05-16T12:27:29.215",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154290,1715862449235,"fUST",-500.0,0.00016966,2,"2024-05-16T12:27:29.235",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154291,1715862449255,"fUST",-500.0,0.00016966,2,"2024-05-16T12:27:29.255",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154292,1715862449275,"fUST",-500.0,0.00016966,2,"2024-05-16T12:27:29.275",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154293,1715862449295,"fUST",-500.0,0.00016966,2,"2024-05-16T12:27:29.295",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154294,1715862449314,"fUST",-636.78,0.00016966,2,"2024-05-16T12:27:29.314",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154295,1715862449336,"fUST",-1278.33124027,0.00016966,2,"2024-05-16T12:27:29.336",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154296,1715862450115,"fUST",-7841.72875973,0.00016966,2,"2024-05-16T12:27:30.115",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154297,1715862450147,"fUST",-1450.23320844,0.00016966,2,"2024-05-16T12:27:30.147",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154299,1715862540655,"fUST",1026.46,0.00026699,120,"2024-05-16T12:29:00.655",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154346,1715862635887,"fUST",-154.79876161,0.00016865,2,"2024-05-16T12:30:35.887",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154348,1715862635896,"fUST",-955.51212408,0.00016866,2,"2024-05-16T12:30:35.896",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154350,1715862635906,"fUST",-500.0,0.00016964,2,"2024-05-16T12:30:35.906",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154352,1715862635917,"fUST",-1992.4,0.00016964,2,"2024-05-16T12:30:35.917",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154354,1715862635927,"fUST",-500.0,0.00016964,2,"2024-05-16T12:30:35.927",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154356,1715862635936,"fUST",-1665.59,0.00016964,2,"2024-05-16T12:30:35.936",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154358,1715862635946,"fUST",-610.25,0.00016964,2,"2024-05-16T12:30:35.946",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154360,1715862635956,"fUST",-8740.06,0.00016964,2,"2024-05-16T12:30:35.956",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154362,1715862635965,"fUST",-1903.1,0.00016964,2,"2024-05-16T12:30:35.965",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154364,1715862635975,"fUST",-8775.90161062,0.00016965,2,"2024-05-16T12:30:35.975",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154366,1715862635984,"fUST",-1407.35,0.00016966,2,"2024-05-16T12:30:35.984",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154368,1715862635995,"fUST",-988.33,0.00016966,2,"2024-05-16T12:30:35.995",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154370,1715862636005,"fUST",-1593.84,0.00016966,2,"2024-05-16T12:30:36.005",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154372,1715862636015,"fUST",-1447.28,0.00016966,2,"2024-05-16T12:30:36.015",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154374,1715862636025,"fUST",-2739.07,0.00016966,2,"2024-05-16T12:30:36.025",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154376,1715862636036,"fUST",-747.24,0.00016966,2,"2024-05-16T12:30:36.036",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154378,1715862636046,"fUST",-867.75,0.00016966,2,"2024-05-16T12:30:36.046",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154380,1715862636057,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.057",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154382,1715862636070,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.070",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154384,1715862636081,"fUST",-712.47,0.00016966,2,"2024-05-16T12:30:36.081",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154386,1715862636091,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.091",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154388,1715862636107,"fUST",-1238.05,0.00016966,2,"2024-05-16T12:30:36.107",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154390,1715862636119,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.119",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154392,1715862636129,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.129",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154394,1715862636139,"fUST",-15433.9,0.00016966,2,"2024-05-16T12:30:36.139",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154396,1715862636150,"fUST",-537.28,0.00016966,2,"2024-05-16T12:30:36.150",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154398,1715862636160,"fUST",-5650.61,0.00016966,2,"2024-05-16T12:30:36.160",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154400,1715862636169,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.169",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154402,1715862636180,"fUST",-7104.37,0.00016966,2,"2024-05-16T12:30:36.180",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154404,1715862636190,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.190",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154406,1715862636201,"fUST",-500.0,0.00016966,2,"2024-05-16T12:30:36.201",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154408,1715862636212,"fUST",-978.06,0.00016966,2,"2024-05-16T12:30:36.212",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154411,1715862636224,"fUST",-1593.84,0.00016967,2,"2024-05-16T12:30:36.224",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154412,1715862636234,"fUST",-500.0,0.00016967,2,"2024-05-16T12:30:36.234",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154415,1715862636245,"fUST",-1773.31,0.00016967,2,"2024-05-16T12:30:36.245",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154417,1715862636255,"fUST",-500.0,0.00016967,2,"2024-05-16T12:30:36.255",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154418,1715862636264,"fUST",-859.09,0.00016967,2,"2024-05-16T12:30:36.264",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154420,1715862636274,"fUST",-807.36,0.00016967,2,"2024-05-16T12:30:36.274",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154422,1715862636283,"fUST",-9479.80356271,0.00016968,3,"2024-05-16T12:30:36.283",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154424,1715862636292,"fUST",-498.89990997,0.00016968,2,"2024-05-16T12:30:36.292",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154426,1715862636302,"fUST",-1789.6,0.00016968,2,"2024-05-16T12:30:36.302",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154428,1715862636312,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.312",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154430,1715862636322,"fUST",-586.46,0.00016968,2,"2024-05-16T12:30:36.322",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154432,1715862636332,"fUST",-610.61,0.00016968,2,"2024-05-16T12:30:36.332",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154434,1715862636342,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.342",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154436,1715862636354,"fUST",-1805.12,0.00016968,2,"2024-05-16T12:30:36.354",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154438,1715862636366,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.366",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154441,1715862636375,"fUST",-650.96,0.00016968,2,"2024-05-16T12:30:36.375",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154442,1715862636385,"fUST",-1013.97,0.00016968,2,"2024-05-16T12:30:36.385",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154445,1715862636396,"fUST",-762.61,0.00016968,2,"2024-05-16T12:30:36.396",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154447,1715862636406,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.406",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154448,1715862636415,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.415",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154450,1715862636424,"fUST",-1241.66,0.00016968,2,"2024-05-16T12:30:36.424",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154453,1715862636434,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.434",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154454,1715862636443,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.443",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154456,1715862636452,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.452",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154458,1715862636462,"fUST",-2622.54,0.00016968,2,"2024-05-16T12:30:36.462",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154460,1715862636471,"fUST",-948.91,0.00016968,2,"2024-05-16T12:30:36.471",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154474,1715862636644,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.644",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154475,1715862636654,"fUST",-1540.79,0.00016968,2,"2024-05-16T12:30:36.654",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154476,1715862636664,"fUST",-4904.7,0.00016968,2,"2024-05-16T12:30:36.664",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154477,1715862636674,"fUST",-2825.36,0.00016968,2,"2024-05-16T12:30:36.674",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154478,1715862636683,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.683",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154479,1715862636693,"fUST",-1606.54,0.00016968,2,"2024-05-16T12:30:36.693",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154480,1715862636702,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.702",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154481,1715862636711,"fUST",-717.56,0.00016968,2,"2024-05-16T12:30:36.711",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154482,1715862636720,"fUST",-500.17,0.00016968,2,"2024-05-16T12:30:36.720",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154483,1715862636730,"fUST",-2050.62,0.00016968,2,"2024-05-16T12:30:36.730",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154484,1715862636741,"fUST",-687.94,0.00016968,2,"2024-05-16T12:30:36.741",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154485,1715862636751,"fUST",-1981.91,0.00016968,2,"2024-05-16T12:30:36.751",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154486,1715862636761,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.761",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154487,1715862636771,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.771",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154488,1715862636781,"fUST",-1348.21,0.00016968,2,"2024-05-16T12:30:36.781",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154489,1715862636791,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.791",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154490,1715862636801,"fUST",-789.63,0.00016968,2,"2024-05-16T12:30:36.801",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154491,1715862636812,"fUST",-629.85,0.00016968,2,"2024-05-16T12:30:36.812",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154492,1715862636825,"fUST",-613.39,0.00016968,2,"2024-05-16T12:30:36.825",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154494,1715862636836,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.836",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154495,1715862636846,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.846",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154496,1715862636863,"fUST",-725.28,0.00016968,2,"2024-05-16T12:30:36.863",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154498,1715862636872,"fUST",-900.96,0.00016968,2,"2024-05-16T12:30:36.872",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154500,1715862636882,"fUST",-1205.56,0.00016968,2,"2024-05-16T12:30:36.882",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154502,1715862636891,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.891",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154504,1715862636901,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.901",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154506,1715862636911,"fUST",-596.95,0.00016968,2,"2024-05-16T12:30:36.911",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154508,1715862636921,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.921",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154510,1715862636931,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:36.931",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154512,1715862636941,"fUST",-1080.95,0.00016968,2,"2024-05-16T12:30:36.941",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327154514,1715862636951,"fUST",-694.71194931,0.00016968,2,"2024-05-16T12:30:36.951",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155316,1715862647062,"fUST",-947.15,0.00016964,2,"2024-05-16T12:30:47.062",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155318,1715862647076,"fUST",-1348.71,0.00016964,2,"2024-05-16T12:30:47.076",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155320,1715862647085,"fUST",-500.0,0.00016967,2,"2024-05-16T12:30:47.085",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155322,1715862647094,"fUST",-3316.49805069,0.00016968,2,"2024-05-16T12:30:47.094",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155324,1715862647105,"fUST",-1593.84,0.00016968,2,"2024-05-16T12:30:47.105",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155326,1715862647117,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.117",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155328,1715862647126,"fUST",-610.99,0.00016968,2,"2024-05-16T12:30:47.126",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155330,1715862647136,"fUST",-3127.76,0.00016968,2,"2024-05-16T12:30:47.136",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155332,1715862647146,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.146",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155334,1715862647157,"fUST",-6942.44,0.00016968,2,"2024-05-16T12:30:47.157",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155336,1715862647167,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.167",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155338,1715862647182,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.182",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155340,1715862647191,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.191",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155342,1715862647201,"fUST",-748.33,0.00016968,2,"2024-05-16T12:30:47.201",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155344,1715862647210,"fUST",-5932.26,0.00016968,2,"2024-05-16T12:30:47.210",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155345,1715862647220,"fUST",-4263.17,0.00016968,2,"2024-05-16T12:30:47.220",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155347,1715862647229,"fUST",-636.85,0.00016968,2,"2024-05-16T12:30:47.229",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155349,1715862647239,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.239",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155351,1715862647247,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.247",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155353,1715862647257,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.257",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155355,1715862647266,"fUST",-726.31,0.00016968,2,"2024-05-16T12:30:47.266",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155357,1715862647276,"fUST",-1238.53,0.00016968,2,"2024-05-16T12:30:47.276",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155359,1715862647285,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.285",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155361,1715862647296,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.296",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155363,1715862647306,"fUST",-3266.48,0.00016968,2,"2024-05-16T12:30:47.306",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155365,1715862647316,"fUST",-1032.28,0.00016968,2,"2024-05-16T12:30:47.316",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155367,1715862647326,"fUST",-1132.75,0.00016968,2,"2024-05-16T12:30:47.326",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155370,1715862647336,"fUST",-3117.11,0.00016968,2,"2024-05-16T12:30:47.336",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155371,1715862647345,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.345",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155374,1715862647355,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.355",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155375,1715862647364,"fUST",-1490.92,0.00016968,2,"2024-05-16T12:30:47.364",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155377,1715862647374,"fUST",-4845.22,0.00016968,2,"2024-05-16T12:30:47.374",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155379,1715862647383,"fUST",-1884.41,0.00016968,2,"2024-05-16T12:30:47.383",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155381,1715862647393,"fUST",-819.25,0.00016968,2,"2024-05-16T12:30:47.393",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155383,1715862647402,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.402",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155385,1715862647412,"fUST",-39145.05930465,0.00016968,2,"2024-05-16T12:30:47.412",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155391,1715862647457,"fUST",-43697.59069535,0.00016968,2,"2024-05-16T12:30:47.457",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155393,1715862647467,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.467",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155395,1715862647476,"fUST",-3569.24,0.00016968,2,"2024-05-16T12:30:47.476",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155397,1715862647486,"fUST",-1023.79,0.00016968,2,"2024-05-16T12:30:47.486",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155399,1715862647496,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.496",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155401,1715862647505,"fUST",-557.53,0.00016968,2,"2024-05-16T12:30:47.505",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155403,1715862647515,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.515",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155405,1715862647524,"fUST",-1118.3,0.00016968,2,"2024-05-16T12:30:47.524",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155407,1715862647534,"fUST",-276.8188046,0.00016968,2,"2024-05-16T12:30:47.534",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155409,1715862647543,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.543",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155411,1715862647553,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.553",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155413,1715862647563,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.563",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155415,1715862647572,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.572",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155417,1715862647582,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.582",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155419,1715862647591,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.591",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155421,1715862647600,"fUST",-503.05071071,0.00016968,2,"2024-05-16T12:30:47.600",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155423,1715862647609,"fUST",-3916.57,0.00016968,2,"2024-05-16T12:30:47.609",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155425,1715862647619,"fUST",-3385.82,0.00016968,2,"2024-05-16T12:30:47.619",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155427,1715862647629,"fUST",-506.53725978,0.00016968,2,"2024-05-16T12:30:47.629",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155429,1715862647639,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.639",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155431,1715862647651,"fUST",-500.0,0.00016968,2,"2024-05-16T12:30:47.651",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155433,1715862647660,"fUST",-1362.38,0.00016968,2,"2024-05-16T12:30:47.660",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155434,1715862647670,"fUST",-513.01214525,0.00016969,2,"2024-05-16T12:30:47.670",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155437,1715862647691,"fUST",-277.35870196,0.00016969,2,"2024-05-16T12:30:47.691",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155438,1715862647704,"fUST",-500.0,0.00016969,2,"2024-05-16T12:30:47.704",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155440,1715862647713,"fUST",-1593.84,0.00016969,2,"2024-05-16T12:30:47.713",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327155442,1715862647723,"fUST",-1422.68958061,0.00016969,2,"2024-05-16T12:30:47.723",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156104,1715862727788,"fUST",261.02399172,9.999e-05,2,"2024-05-16T12:32:07.788",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156106,1715862742747,"fUST",1630.75899689,9.999e-05,2,"2024-05-16T12:32:22.747",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156107,1715862756260,"fUST",1683.16697261,0.00015,2,"2024-05-16T12:32:36.260",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156108,1715862761986,"fUST",522.43468076,9.999e-05,2,"2024-05-16T12:32:41.986",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156109,1715862764239,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:32:44.239",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156110,1715862772830,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:32:52.830",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156111,1715862798510,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:18.510",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156112,1715862798540,"fUST",1188.91648145,0.000138,2,"2024-05-16T12:33:18.540",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156113,1715862800740,"fUST",492.79282332,9.999e-05,2,"2024-05-16T12:33:20.740",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156114,1715862801785,"fUST",1304.49725425,9.999e-05,2,"2024-05-16T12:33:21.785",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156115,1715862802432,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:22.432",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156116,1715862809316,"fUST",528.27553309,9.999e-05,2,"2024-05-16T12:33:29.316",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156117,1715862818398,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:38.398",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156118,1715862821406,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:41.406",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156119,1715862822775,"fUST",410.3337331,9.999e-05,2,"2024-05-16T12:33:42.775",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156126,1715862826462,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:46.462",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156127,1715862829371,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:33:49.371",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156134,1715863176766,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:39:36.766",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156136,1715863246125,"fUST",492.79282332,9.999e-05,2,"2024-05-16T12:40:46.125",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156137,1715863246496,"fUST",226.0,0.00015792,2,"2024-05-16T12:40:46.496",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156147,1715863639254,"fUST",-1884.87016128,0.00016034,2,"2024-05-16T12:47:19.254",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156148,1715863639275,"fUST",-26199.69640132,0.00016035,2,"2024-05-16T12:47:19.275",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156149,1715863639295,"fUST",-12043.03284368,0.00016035,2,"2024-05-16T12:47:19.295",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156151,1715863684940,"fUST",154.79876161,9.999e-05,2,"2024-05-16T12:48:04.940",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156157,1715863771136,"fUST",-8737.86274285,0.00016028,2,"2024-05-16T12:49:31.136",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156225,1715863832284,"fUST",-20239.26546952,0.00016027,2,"2024-05-16T12:50:32.284",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156226,1715863832294,"fUST",-10505.64077383,0.00016028,2,"2024-05-16T12:50:32.294",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156229,1715863832303,"fUST",-154.79876161,0.00016033,2,"2024-05-16T12:50:32.303",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156231,1715863832313,"fUST",-1649.81401406,0.00016034,2,"2024-05-16T12:50:32.313",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156233,1715863832322,"fUST",-3734.65143941,0.00016034,2,"2024-05-16T12:50:32.322",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156235,1715863832331,"fUST",-226.0,0.0001615,2,"2024-05-16T12:50:32.331",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156238,1715863832340,"fUST",-620.27919193,0.00016287,2,"2024-05-16T12:50:32.340",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156240,1715863832349,"fUST",-943.16459608,0.00016338,2,"2024-05-16T12:50:32.349",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156242,1715863832357,"fUST",-270.09906497,0.00016436,2,"2024-05-16T12:50:32.357",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156244,1715863832366,"fUST",-168.99092306,0.00016438,2,"2024-05-16T12:50:32.366",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156246,1715863832378,"fUST",-331.00907694,0.00016438,2,"2024-05-16T12:50:32.378",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156248,1715863832387,"fUST",-13.04578245,0.00016438,2,"2024-05-16T12:50:32.387",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156698,1715863838564,"fUST",-486.95421755,0.00016438,2,"2024-05-16T12:50:38.564",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156700,1715863838573,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.573",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156701,1715863838583,"fUST",-823.36,0.00016438,2,"2024-05-16T12:50:38.583",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156703,1715863838592,"fUST",-1726.2,0.00016438,2,"2024-05-16T12:50:38.592",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156705,1715863838602,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.602",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156707,1715863838611,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.611",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156709,1715863838620,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.620",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156711,1715863838629,"fUST",-2074.2,0.00016438,2,"2024-05-16T12:50:38.629",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156713,1715863838639,"fUST",-981.08,0.00016438,2,"2024-05-16T12:50:38.639",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156714,1715863838648,"fUST",-1398.52,0.00016438,2,"2024-05-16T12:50:38.648",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156716,1715863838658,"fUST",-1742.87,0.00016438,2,"2024-05-16T12:50:38.658",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156718,1715863838668,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.668",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156720,1715863838677,"fUST",-898.63,0.00016438,2,"2024-05-16T12:50:38.677",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156722,1715863838687,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.687",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156724,1715863838697,"fUST",-1707.47,0.00016438,2,"2024-05-16T12:50:38.697",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156726,1715863838706,"fUST",-2821.19,0.00016438,2,"2024-05-16T12:50:38.706",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156743,1715863838883,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.883",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156745,1715863838892,"fUST",-802.7,0.00016438,2,"2024-05-16T12:50:38.892",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156747,1715863838902,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.902",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156749,1715863838912,"fUST",-1547.67,0.00016438,2,"2024-05-16T12:50:38.912",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156751,1715863838921,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.921",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156753,1715863838930,"fUST",-538.1006364,0.00016438,2,"2024-05-16T12:50:38.930",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156755,1715863838939,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.939",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156756,1715863838949,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.949",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156758,1715863838958,"fUST",-603.0,0.00016438,2,"2024-05-16T12:50:38.958",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156760,1715863838967,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:38.967",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156762,1715863838977,"fUST",-887.1,0.00016438,2,"2024-05-16T12:50:38.977",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156764,1715863838986,"fUST",-557.41,0.00016438,2,"2024-05-16T12:50:38.986",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156766,1715863838995,"fUST",-758.6,0.00016438,2,"2024-05-16T12:50:38.995",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156768,1715863839006,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.006",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156770,1715863839016,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.016",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156771,1715863839025,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.025",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156773,1715863839034,"fUST",-612.36,0.00016438,2,"2024-05-16T12:50:39.034",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156775,1715863839043,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.043",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156777,1715863839052,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.052",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156779,1715863839062,"fUST",-383.78514551,0.00016438,2,"2024-05-16T12:50:39.062",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156810,1715863839398,"fUST",-116.21485449,0.00016438,2,"2024-05-16T12:50:39.398",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156812,1715863839408,"fUST",-576.48,0.00016438,2,"2024-05-16T12:50:39.408",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156814,1715863839418,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.418",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156816,1715863839428,"fUST",-2122.58,0.00016438,2,"2024-05-16T12:50:39.428",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156818,1715863839438,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:39.438",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156820,1715863839450,"fUST",-916.34,0.00016438,2,"2024-05-16T12:50:39.450",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156822,1715863839459,"fUST",-362.27244273,0.00016438,2,"2024-05-16T12:50:39.459",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327156829,1715863839545,"fUST",188.4,0.00015759,2,"2024-05-16T12:50:39.545",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157080,1715863842097,"fUST",-188.4,0.0001612,2,"2024-05-16T12:50:42.097",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157082,1715863842107,"fUST",-3432.79345591,0.00016437,2,"2024-05-16T12:50:42.107",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157084,1715863842116,"fUST",-137.72755727,0.00016438,2,"2024-05-16T12:50:42.116",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157087,1715863842126,"fUST",-682.78,0.00016438,2,"2024-05-16T12:50:42.126",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157089,1715863842136,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.136",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157090,1715863842146,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.146",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157092,1715863842156,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.156",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157094,1715863842165,"fUST",-583.29295271,0.00016438,2,"2024-05-16T12:50:42.165",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157096,1715863842175,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.175",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157098,1715863842184,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.184",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157100,1715863842193,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.193",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157102,1715863842203,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.203",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157105,1715863842212,"fUST",-698.57,0.00016438,2,"2024-05-16T12:50:42.212",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157107,1715863842222,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.222",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157109,1715863842231,"fUST",-1272.43,0.00016438,2,"2024-05-16T12:50:42.231",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157111,1715863842241,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.241",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157113,1715863842250,"fUST",-15648.49,0.00016438,2,"2024-05-16T12:50:42.250",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157115,1715863842260,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.260",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157117,1715863842270,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.270",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157119,1715863842280,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.280",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157121,1715863842289,"fUST",-2035.88,0.00016438,2,"2024-05-16T12:50:42.289",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157123,1715863842299,"fUST",-395.26572016,0.00016438,2,"2024-05-16T12:50:42.299",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157125,1715863842309,"fUST",-550.65,0.00016438,2,"2024-05-16T12:50:42.309",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157127,1715863842318,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.318",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157129,1715863842327,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.327",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157131,1715863842337,"fUST",-5723.25,0.00016438,2,"2024-05-16T12:50:42.337",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157133,1715863842346,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.346",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157135,1715863842355,"fUST",-946.70993497,0.00016438,2,"2024-05-16T12:50:42.355",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157138,1715863842380,"fUST",-528.18127841,0.00016438,2,"2024-05-16T12:50:42.380",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157140,1715863842392,"fUST",-5705.19878662,0.00016438,2,"2024-05-16T12:50:42.392",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157142,1715863842401,"fUST",-504.4,0.00016438,2,"2024-05-16T12:50:42.401",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157145,1715863842412,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.412",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157148,1715863842422,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.422",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157151,1715863842433,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.433",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157154,1715863842450,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.450",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157156,1715863842459,"fUST",-231.80156489,0.00016438,2,"2024-05-16T12:50:42.459",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157159,1715863842469,"fUST",-1699.43,0.00016438,2,"2024-05-16T12:50:42.469",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157161,1715863842482,"fUST",-602.2888841,0.00016438,2,"2024-05-16T12:50:42.482",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157163,1715863842492,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.492",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157164,1715863842501,"fUST",-273.49694,0.00016438,2,"2024-05-16T12:50:42.501",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157166,1715863842513,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.513",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157168,1715863842524,"fUST",-825.5,0.00016438,2,"2024-05-16T12:50:42.524",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157170,1715863842534,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.534",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157172,1715863842544,"fUST",-672.09,0.00016438,2,"2024-05-16T12:50:42.544",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157174,1715863842553,"fUST",-1073.71,0.00016438,2,"2024-05-16T12:50:42.553",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157176,1715863842563,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.563",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157178,1715863842573,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.573",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157180,1715863842583,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.583",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157182,1715863842593,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.593",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157184,1715863842603,"fUST",-9658.87,0.00016438,2,"2024-05-16T12:50:42.603",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157186,1715863842613,"fUST",-913.41,0.00016438,2,"2024-05-16T12:50:42.613",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157188,1715863842623,"fUST",-627.71,0.00016438,2,"2024-05-16T12:50:42.623",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157190,1715863842632,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.632",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157192,1715863842642,"fUST",-500.0,0.00016438,2,"2024-05-16T12:50:42.642",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157194,1715863842651,"fUST",-188.4,0.0001648,2,"2024-05-16T12:50:42.651",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157196,1715863842661,"fUST",-4220.67206101,0.0001657,2,"2024-05-16T12:50:42.661",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157198,1715863842670,"fUST",-398.53713203,0.00016574,2,"2024-05-16T12:50:42.670",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157200,1715863842680,"fUST",-500.0,0.00016574,2,"2024-05-16T12:50:42.680",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157202,1715863842689,"fUST",-1822.11,0.00016575,2,"2024-05-16T12:50:42.689",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157204,1715863842698,"fUST",-562.03,0.00016575,2,"2024-05-16T12:50:42.698",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157206,1715863842707,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.707",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157208,1715863842717,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.717",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157210,1715863842726,"fUST",-971.72,0.00016575,2,"2024-05-16T12:50:42.726",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157213,1715863842736,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.736",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157217,1715863842745,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.745",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157221,1715863842755,"fUST",-1189.93,0.00016575,2,"2024-05-16T12:50:42.755",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157224,1715863842765,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.765",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157227,1715863842775,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.775",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157231,1715863842784,"fUST",-2513.26,0.00016575,2,"2024-05-16T12:50:42.784",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157233,1715863842792,"fUST",-761.01,0.00016575,2,"2024-05-16T12:50:42.792",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157236,1715863842801,"fUST",-4700.34,0.00016575,2,"2024-05-16T12:50:42.801",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157239,1715863842810,"fUST",-1539.6,0.00016575,2,"2024-05-16T12:50:42.810",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157242,1715863842820,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.820",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157246,1715863842829,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.829",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157253,1715863842839,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.839",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157258,1715863842848,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.848",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157262,1715863842858,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.858",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157267,1715863842867,"fUST",-587.83,0.00016575,2,"2024-05-16T12:50:42.867",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157273,1715863842876,"fUST",-863.42,0.00016575,2,"2024-05-16T12:50:42.876",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157278,1715863842885,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.885",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157282,1715863842895,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:42.895",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157285,1715863842904,"fUST",-3303.48418171,0.00016575,2,"2024-05-16T12:50:42.904",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157339,1715863843542,"fUST",-978.06,0.00016438,2,"2024-05-16T12:50:43.542",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157341,1715863843551,"fUST",-540.58581829,0.00016575,2,"2024-05-16T12:50:43.551",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157343,1715863843560,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.560",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157345,1715863843570,"fUST",-4085.54,0.00016575,2,"2024-05-16T12:50:43.570",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157347,1715863843579,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.579",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157349,1715863843588,"fUST",-727.63,0.00016575,2,"2024-05-16T12:50:43.588",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157351,1715863843597,"fUST",-1085.56,0.00016575,2,"2024-05-16T12:50:43.597",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157353,1715863843606,"fUST",-1805.9,0.00016575,2,"2024-05-16T12:50:43.606",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157355,1715863843615,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.615",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157357,1715863843625,"fUST",-3420.52,0.00016575,2,"2024-05-16T12:50:43.625",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157359,1715863843634,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.634",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157361,1715863843643,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.643",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157363,1715863843652,"fUST",-500.0,0.00016575,2,"2024-05-16T12:50:43.652",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157365,1715863843662,"fUST",-153.0,0.000166,2,"2024-05-16T12:50:43.662",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157367,1715863843672,"fUST",-582.0718,0.000166,2,"2024-05-16T12:50:43.672",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157369,1715863843681,"fUST",-153.0,0.000166,2,"2024-05-16T12:50:43.681",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157371,1715863843690,"fUST",-281.2339902,0.000166,2,"2024-05-16T12:50:43.690",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157373,1715863843698,"fUST",-408.5227382,0.000166,2,"2024-05-16T12:50:43.698",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157374,1715863843708,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.708",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157376,1715863843717,"fUST",-583.00170341,0.00016712,2,"2024-05-16T12:50:43.717",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157379,1715863843727,"fUST",-823.36,0.00016712,2,"2024-05-16T12:50:43.727",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157380,1715863843736,"fUST",-1726.2,0.00016712,2,"2024-05-16T12:50:43.736",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157382,1715863843745,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.745",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157384,1715863843754,"fUST",-2074.2,0.00016712,2,"2024-05-16T12:50:43.754",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157386,1715863843765,"fUST",-981.08,0.00016712,2,"2024-05-16T12:50:43.765",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157388,1715863843774,"fUST",-1398.52,0.00016712,2,"2024-05-16T12:50:43.774",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157390,1715863843783,"fUST",-1742.87,0.00016712,2,"2024-05-16T12:50:43.783",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157392,1715863843793,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.793",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157394,1715863843802,"fUST",-898.63,0.00016712,2,"2024-05-16T12:50:43.802",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157396,1715863843811,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.811",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157398,1715863843820,"fUST",-2821.19,0.00016712,2,"2024-05-16T12:50:43.820",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157400,1715863843829,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.829",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157402,1715863843839,"fUST",-802.7,0.00016712,2,"2024-05-16T12:50:43.839",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157404,1715863843847,"fUST",-359.68,0.00016712,2,"2024-05-16T12:50:43.847",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157406,1715863843857,"fUST",-1547.67,0.00016712,2,"2024-05-16T12:50:43.857",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157408,1715863843866,"fUST",-500.0,0.00016712,2,"2024-05-16T12:50:43.866",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157410,1715863843875,"fUST",-603.0,0.00016712,2,"2024-05-16T12:50:43.875",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157412,1715863843884,"fUST",-887.1,0.00016712,2,"2024-05-16T12:50:43.884",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157414,1715863843893,"fUST",-557.41,0.00016712,2,"2024-05-16T12:50:43.893",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157416,1715863843902,"fUST",-758.6,0.00016712,2,"2024-05-16T12:50:43.902",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157418,1715863843911,"fUST",-268.40072513,0.00016712,2,"2024-05-16T12:50:43.911",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157674,1715863847375,"fUST",-308.0836265,0.00016436,2,"2024-05-16T12:50:47.375",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157675,1715863847387,"fUST",-8189.44694285,0.00016436,2,"2024-05-16T12:50:47.387",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157676,1715863847396,"fUST",-6914.76173663,0.00016436,2,"2024-05-16T12:50:47.396",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157685,1715863910784,"fUST",384.28467909,9.999e-05,2,"2024-05-16T12:51:50.784",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157686,1715863950388,"fUST",942.22196607,0.00015,2,"2024-05-16T12:52:30.388",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157698,1715864309288,"fUST",831.36893846,0.00016,2,"2024-05-16T12:58:29.288",0.00038324999999999996,56.04,0.9749948520983286,392523229.00287646]
[327157704,1715864805102,"fUST",-3061.48679003,0.00016313,2,"2024-05-16T13:06:45.102",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157705,1715864805128,"fUST",-5676.90582824,0.00016314,2,"2024-05-16T13:06:45.128",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157706,1715864850089,"fUST",-10575.44133925,0.00016435,2,"2024-05-16T13:07:30.089",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157707,1715864850110,"fUST",-3590.8790372,0.00016436,2,"2024-05-16T13:07:30.110",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157708,1715864850130,"fUST",-154.79876161,0.00016436,2,"2024-05-16T13:07:30.130",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157709,1715864850150,"fUST",-2633.04320867,0.00016436,2,"2024-05-16T13:07:30.150",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157710,1715864850171,"fUST",-508.13523249,0.00016436,2,"2024-05-16T13:07:30.171",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157711,1715864850192,"fUST",-1064.25319226,0.00016436,2,"2024-05-16T13:07:30.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157712,1715864850213,"fUST",-2927.72348981,0.00016436,2,"2024-05-16T13:07:30.213",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157713,1715864850232,"fUST",-415.65449111,0.00016437,2,"2024-05-16T13:07:30.232",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157714,1715864850251,"fUST",-8737.86274285,0.00016437,2,"2024-05-16T13:07:30.251",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157715,1715864850271,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.271",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157716,1715864850291,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.291",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157717,1715864850316,"fUST",-633.93,0.00016438,2,"2024-05-16T13:07:30.316",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157718,1715864850337,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.337",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157719,1715864850357,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.357",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157720,1715864850377,"fUST",-613.49,0.00016438,2,"2024-05-16T13:07:30.377",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157721,1715864850397,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.397",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157722,1715864850417,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.417",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157723,1715864850436,"fUST",-747.88,0.00016438,2,"2024-05-16T13:07:30.436",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157724,1715864850456,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157725,1715864850476,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157726,1715864850496,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.496",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157727,1715864850524,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.524",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157728,1715864850544,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.544",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157729,1715864850567,"fUST",-1075.91,0.00016438,2,"2024-05-16T13:07:30.567",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157730,1715864850587,"fUST",-502.56,0.00016438,2,"2024-05-16T13:07:30.587",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157731,1715864850610,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.610",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157732,1715864850630,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.630",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157733,1715864850651,"fUST",-802.26,0.00016438,2,"2024-05-16T13:07:30.651",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157734,1715864850672,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157735,1715864850693,"fUST",-356.23489718,0.00016438,2,"2024-05-16T13:07:30.693",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157736,1715864850886,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.886",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157737,1715864850908,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.908",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157738,1715864850929,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.929",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157739,1715864850950,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.950",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157740,1715864850971,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.971",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157741,1715864850991,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:30.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157742,1715864851012,"fUST",-644.55,0.00016438,2,"2024-05-16T13:07:31.012",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157743,1715864851033,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.033",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157744,1715864851054,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.054",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157745,1715864851080,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.080",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157746,1715864851100,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.100",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157747,1715864851121,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.121",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157748,1715864851142,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.142",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157749,1715864851170,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.170",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157750,1715864851191,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.191",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157751,1715864851211,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.211",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157752,1715864851231,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.231",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157753,1715864851251,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.251",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157754,1715864851273,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.273",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157755,1715864851295,"fUST",-557.0833262,0.00016438,2,"2024-05-16T13:07:31.295",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157756,1715864851319,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.319",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157757,1715864851340,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.340",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157758,1715864851363,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.363",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157759,1715864851385,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.385",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157760,1715864851407,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.407",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157761,1715864851429,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.429",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157762,1715864851451,"fUST",-714.32,0.00016438,2,"2024-05-16T13:07:31.451",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157763,1715864851473,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.473",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157764,1715864851496,"fUST",-500.89204277,0.00016438,2,"2024-05-16T13:07:31.496",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157765,1715864851518,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.518",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157766,1715864851537,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.537",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157767,1715864851564,"fUST",-702.31,0.00016438,2,"2024-05-16T13:07:31.564",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157768,1715864851586,"fUST",-504.91780053,0.00016438,2,"2024-05-16T13:07:31.586",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157769,1715864851607,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:07:31.607",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157770,1715864851628,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.628",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157771,1715864851648,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157772,1715864851670,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.670",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157773,1715864851691,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157774,1715864851713,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.713",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157775,1715864851735,"fUST",-236.0808926,0.00016438,2,"2024-05-16T13:07:31.735",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157776,1715864851760,"fUST",-430.25632198,0.00016438,2,"2024-05-16T13:07:31.760",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157777,1715864851781,"fUST",-500.44779418,0.00016438,2,"2024-05-16T13:07:31.781",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157778,1715864851805,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.805",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157779,1715864851827,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.827",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157780,1715864851851,"fUST",-903.21,0.00016438,2,"2024-05-16T13:07:31.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157781,1715864851871,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.871",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157782,1715864851891,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.891",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157783,1715864851910,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.910",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157784,1715864851930,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.930",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157785,1715864851950,"fUST",-788.29,0.00016438,2,"2024-05-16T13:07:31.950",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157786,1715864851969,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.969",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157787,1715864851990,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:31.990",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157788,1715864852012,"fUST",-1013.64,0.00016438,2,"2024-05-16T13:07:32.012",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157789,1715864852033,"fUST",-496.78515676,0.00016438,2,"2024-05-16T13:07:32.033",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157790,1715864852054,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.054",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157791,1715864852077,"fUST",-702.67,0.00016438,2,"2024-05-16T13:07:32.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157792,1715864852097,"fUST",-3915.31,0.00016438,2,"2024-05-16T13:07:32.097",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157793,1715864852117,"fUST",-510.51549221,0.00016438,2,"2024-05-16T13:07:32.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157794,1715864852138,"fUST",-526.11989384,0.00016438,2,"2024-05-16T13:07:32.138",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157795,1715864852161,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.161",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157796,1715864852182,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157797,1715864852205,"fUST",-1000.59,0.00016438,2,"2024-05-16T13:07:32.205",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157798,1715864852226,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.226",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157799,1715864852246,"fUST",-610.32,0.00016438,2,"2024-05-16T13:07:32.246",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157800,1715864852268,"fUST",-697.31,0.00016438,2,"2024-05-16T13:07:32.268",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157801,1715864852290,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.290",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157802,1715864852314,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.314",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157803,1715864852336,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.336",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157804,1715864852358,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.358",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157805,1715864852381,"fUST",-345.36765703,0.00016438,2,"2024-05-16T13:07:32.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157806,1715864852403,"fUST",-501.91884888,0.00016438,2,"2024-05-16T13:07:32.403",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157807,1715864852425,"fUST",-508.61465768,0.00016438,2,"2024-05-16T13:07:32.425",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157808,1715864852445,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.445",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157809,1715864852466,"fUST",-1821.46,0.00016438,2,"2024-05-16T13:07:32.466",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157810,1715864852486,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.486",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157811,1715864852507,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.507",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157812,1715864852526,"fUST",-327.83299677,0.00016438,2,"2024-05-16T13:07:32.526",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157813,1715864852546,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.546",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157814,1715864852568,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.568",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157815,1715864852588,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.588",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157816,1715864852609,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157817,1715864852629,"fUST",-500.0,0.00016438,2,"2024-05-16T13:07:32.629",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157818,1715864852650,"fUST",-120.15927945,0.00016438,2,"2024-05-16T13:07:32.650",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157858,1715865032519,"fUST",-944.70803708,0.00016338,2,"2024-05-16T13:10:32.519",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157860,1715865032529,"fUST",-379.84072055,0.00016438,2,"2024-05-16T13:10:32.529",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157862,1715865032539,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.539",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157864,1715865032548,"fUST",-502.83357333,0.00016438,2,"2024-05-16T13:10:32.548",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157866,1715865032559,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.559",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157868,1715865032568,"fUST",-290.65591094,0.00016438,2,"2024-05-16T13:10:32.568",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157870,1715865032580,"fUST",-209.34408906,0.00016438,2,"2024-05-16T13:10:32.580",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157872,1715865032590,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.590",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157874,1715865032600,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.600",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157876,1715865032609,"fUST",-731.82,0.00016438,2,"2024-05-16T13:10:32.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157878,1715865032618,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157880,1715865032628,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.628",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157882,1715865032637,"fUST",-500.0,0.00016438,4,"2024-05-16T13:10:32.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157884,1715865032647,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.647",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157886,1715865032656,"fUST",-229.74987612,0.00016438,2,"2024-05-16T13:10:32.656",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157888,1715865032665,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.665",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157890,1715865032675,"fUST",-521.42,0.00016438,2,"2024-05-16T13:10:32.675",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157892,1715865032684,"fUST",-393.61265773,0.00016438,2,"2024-05-16T13:10:32.684",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157894,1715865032694,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.694",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157896,1715865032703,"fUST",-621.41,0.00016438,2,"2024-05-16T13:10:32.703",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157898,1715865032715,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.715",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157900,1715865032724,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.724",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157902,1715865032733,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.733",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157904,1715865032742,"fUST",-505.98040871,0.00016438,2,"2024-05-16T13:10:32.742",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157906,1715865032751,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.751",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157908,1715865032761,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.761",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157910,1715865032770,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.770",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157912,1715865032780,"fUST",-692.17,0.00016438,2,"2024-05-16T13:10:32.780",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157914,1715865032790,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.790",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157916,1715865032799,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.799",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157918,1715865032813,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157920,1715865032823,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.823",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157922,1715865032833,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.833",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157924,1715865032843,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.843",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157926,1715865032854,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.854",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157928,1715865032863,"fUST",-519.53,0.00016438,2,"2024-05-16T13:10:32.863",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157931,1715865032873,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157933,1715865032886,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.886",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157935,1715865032895,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157937,1715865032905,"fUST",-649.66,0.00016438,2,"2024-05-16T13:10:32.905",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157939,1715865032914,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157941,1715865032923,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:32.923",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157959,1715865033088,"fUST",-501.7695976,0.00016438,2,"2024-05-16T13:10:33.088",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157961,1715865033098,"fUST",-749.49,0.00016438,2,"2024-05-16T13:10:33.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157963,1715865033108,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157965,1715865033117,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157967,1715865033127,"fUST",-454.43504944,0.00016438,2,"2024-05-16T13:10:33.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157969,1715865033136,"fUST",-875.35,0.00016438,2,"2024-05-16T13:10:33.136",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157971,1715865033146,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.146",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157973,1715865033156,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.156",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157975,1715865033165,"fUST",-788.39,0.00016438,2,"2024-05-16T13:10:33.165",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157977,1715865033175,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.175",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157979,1715865033185,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.185",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157981,1715865033195,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.195",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157983,1715865033204,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.204",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157985,1715865033215,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.215",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157987,1715865033225,"fUST",-498.89990997,0.00016438,2,"2024-05-16T13:10:33.225",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157989,1715865033234,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.234",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157991,1715865033244,"fUST",-583.65,0.00016438,2,"2024-05-16T13:10:33.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157993,1715865033254,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.254",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157995,1715865033263,"fUST",-1820.76,0.00016438,2,"2024-05-16T13:10:33.263",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157997,1715865033272,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.272",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327157999,1715865033281,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:10:33.281",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158001,1715865033290,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.290",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158003,1715865033300,"fUST",-477.54477275,0.00016438,2,"2024-05-16T13:10:33.300",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158005,1715865033309,"fUST",-610.61,0.00016438,2,"2024-05-16T13:10:33.309",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158007,1715865033318,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.318",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158009,1715865033327,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.327",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158011,1715865033337,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.337",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158013,1715865033346,"fUST",-700.9,0.00016438,2,"2024-05-16T13:10:33.346",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158014,1715865033356,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.356",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158016,1715865033367,"fUST",-1805.12,0.00016438,2,"2024-05-16T13:10:33.367",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158019,1715865033376,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.376",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158020,1715865033386,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.386",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158022,1715865033395,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:33.395",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158024,1715865033405,"fUST",-225.892135,0.00016438,2,"2024-05-16T13:10:33.405",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158026,1715865033415,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.415",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158028,1715865033424,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.424",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158030,1715865033434,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.434",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158032,1715865033444,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.444",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158034,1715865033454,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.454",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158036,1715865033467,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.467",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158038,1715865033476,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158040,1715865033486,"fUST",-2086.28,0.00016438,2,"2024-05-16T13:10:33.486",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158042,1715865033495,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.495",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158044,1715865033504,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:33.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158046,1715865033514,"fUST",-1873.85,0.00016438,2,"2024-05-16T13:10:33.514",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158048,1715865033524,"fUST",-1144.36,0.00016438,2,"2024-05-16T13:10:33.524",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158050,1715865033534,"fUST",-383.51822389,0.00016438,2,"2024-05-16T13:10:33.534",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158538,1715865038464,"fUST",-116.48177611,0.00016438,2,"2024-05-16T13:10:38.464",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158540,1715865038474,"fUST",-798.14,0.00016438,2,"2024-05-16T13:10:38.474",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158542,1715865038484,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158544,1715865038493,"fUST",-384.91795252,0.00016438,2,"2024-05-16T13:10:38.493",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158546,1715865038504,"fUST",-1275.57204748,0.00016438,2,"2024-05-16T13:10:38.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158548,1715865038514,"fUST",-558.89196132,0.00016438,2,"2024-05-16T13:10:38.514",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158550,1715865038523,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158552,1715865038533,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.533",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158554,1715865038542,"fUST",-1063.29,0.00016438,2,"2024-05-16T13:10:38.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158556,1715865038551,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158558,1715865038560,"fUST",-762.61,0.00016438,2,"2024-05-16T13:10:38.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158560,1715865038569,"fUST",-166.105086,0.00016438,2,"2024-05-16T13:10:38.569",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158562,1715865038578,"fUST",-398.59034813,0.00016438,2,"2024-05-16T13:10:38.578",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158564,1715865038587,"fUST",-166.105086,0.00016438,2,"2024-05-16T13:10:38.587",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158566,1715865038597,"fUST",-966.31,0.00016438,2,"2024-05-16T13:10:38.597",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158568,1715865038608,"fUST",-501.17715103,0.00016438,2,"2024-05-16T13:10:38.608",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158570,1715865038618,"fUST",-166.105086,0.00016438,2,"2024-05-16T13:10:38.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158572,1715865038627,"fUST",-166.105086,0.00016438,2,"2024-05-16T13:10:38.627",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158574,1715865038637,"fUST",-973.48,0.00016438,2,"2024-05-16T13:10:38.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158576,1715865038646,"fUST",-1188.41,0.00016438,2,"2024-05-16T13:10:38.646",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158578,1715865038657,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.657",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158580,1715865038666,"fUST",-520.75446269,0.00016438,2,"2024-05-16T13:10:38.666",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158582,1715865038675,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.675",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158584,1715865038684,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.684",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158586,1715865038693,"fUST",-1209.81,0.00016438,2,"2024-05-16T13:10:38.693",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158588,1715865038702,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.702",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158590,1715865038714,"fUST",-1597.63,0.00016438,2,"2024-05-16T13:10:38.714",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158592,1715865038723,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.723",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158594,1715865038732,"fUST",-1021.85,0.00016438,2,"2024-05-16T13:10:38.732",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158596,1715865038741,"fUST",-823.86,0.00016438,2,"2024-05-16T13:10:38.741",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158598,1715865038751,"fUST",-527.098126,0.00016438,2,"2024-05-16T13:10:38.751",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158600,1715865038760,"fUST",-527.098126,0.00016438,2,"2024-05-16T13:10:38.760",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158603,1715865038771,"fUST",-498.0705176,0.00016438,2,"2024-05-16T13:10:38.771",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158604,1715865038780,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:38.780",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158607,1715865038791,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158608,1715865038800,"fUST",-527.098126,0.00016438,2,"2024-05-16T13:10:38.800",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158611,1715865038813,"fUST",-527.098126,0.00016438,2,"2024-05-16T13:10:38.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158612,1715865038824,"fUST",-598.93,0.00016438,2,"2024-05-16T13:10:38.824",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158614,1715865038833,"fUST",-598.93,0.00016438,2,"2024-05-16T13:10:38.833",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158616,1715865038843,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.843",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158618,1715865038854,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.854",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158620,1715865038863,"fUST",-709.7,0.00016438,2,"2024-05-16T13:10:38.863",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158622,1715865038873,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158623,1715865038882,"fUST",-552.75,0.00016438,2,"2024-05-16T13:10:38.882",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158624,1715865038891,"fUST",-151.939006,0.00016438,2,"2024-05-16T13:10:38.891",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158625,1715865038902,"fUST",-501.16489295,0.00016438,2,"2024-05-16T13:10:38.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158626,1715865038911,"fUST",-735.81,0.00016438,2,"2024-05-16T13:10:38.911",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158628,1715865038920,"fUST",-1192.08,0.00016438,2,"2024-05-16T13:10:38.920",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158630,1715865038929,"fUST",-624.91,0.00016438,2,"2024-05-16T13:10:38.929",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158632,1715865038938,"fUST",-347.15008399,0.00016438,2,"2024-05-16T13:10:38.938",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158634,1715865038947,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.947",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158636,1715865038956,"fUST",-1470.09,0.00016438,2,"2024-05-16T13:10:38.956",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158638,1715865038968,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.968",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158640,1715865038977,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.977",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158642,1715865038986,"fUST",-510.96,0.00016438,2,"2024-05-16T13:10:38.986",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158644,1715865038996,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:38.996",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158646,1715865039006,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.006",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158648,1715865039015,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.015",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158665,1715865039169,"fUST",-586.84,0.00016438,2,"2024-05-16T13:10:39.169",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158668,1715865039180,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.180",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158669,1715865039190,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.190",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158671,1715865039200,"fUST",-491.79982567,0.00016438,2,"2024-05-16T13:10:39.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158672,1715865039211,"fUST",-948.91,0.00016438,2,"2024-05-16T13:10:39.211",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158673,1715865039222,"fUST",-677.47,0.00016438,2,"2024-05-16T13:10:39.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158674,1715865039233,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.233",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158675,1715865039243,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.243",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158676,1715865039252,"fUST",-577.88,0.00016438,2,"2024-05-16T13:10:39.252",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158677,1715865039261,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.261",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158678,1715865039270,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.270",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158679,1715865039280,"fUST",-2517.82,0.00016438,2,"2024-05-16T13:10:39.280",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158680,1715865039289,"fUST",-500.76,0.00016438,2,"2024-05-16T13:10:39.289",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158681,1715865039298,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.298",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158682,1715865039307,"fUST",-1258.73,0.00016438,2,"2024-05-16T13:10:39.307",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158683,1715865039317,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.317",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158684,1715865039326,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.326",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158685,1715865039335,"fUST",-1540.79,0.00016438,2,"2024-05-16T13:10:39.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158686,1715865039344,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.344",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158687,1715865039353,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158688,1715865039362,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.362",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158689,1715865039371,"fUST",-1818.24,0.00016438,2,"2024-05-16T13:10:39.371",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158690,1715865039381,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158691,1715865039390,"fUST",-729.3,0.00016438,2,"2024-05-16T13:10:39.390",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158692,1715865039400,"fUST",-2825.36,0.00016438,2,"2024-05-16T13:10:39.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158693,1715865039408,"fUST",-735.62,0.00016438,2,"2024-05-16T13:10:39.408",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158694,1715865039418,"fUST",-878.16,0.00016438,2,"2024-05-16T13:10:39.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158695,1715865039427,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.427",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158696,1715865039436,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.436",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158697,1715865039446,"fUST",-502.10031603,0.00016438,2,"2024-05-16T13:10:39.446",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158699,1715865039455,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.455",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158701,1715865039467,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.467",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158703,1715865039476,"fUST",-552.46,0.00016438,2,"2024-05-16T13:10:39.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158705,1715865039485,"fUST",-473.98967014,0.00016438,2,"2024-05-16T13:10:39.485",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158707,1715865039493,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.493",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158709,1715865039503,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.503",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158711,1715865039512,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.512",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158713,1715865039521,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.521",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158715,1715865039532,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158717,1715865039542,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158719,1715865039551,"fUST",-4708.85,0.00016438,2,"2024-05-16T13:10:39.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158721,1715865039560,"fUST",-717.56,0.00016438,2,"2024-05-16T13:10:39.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158723,1715865039571,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:10:39.571",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158725,1715865039581,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.581",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158727,1715865039590,"fUST",-711.55,0.00016438,2,"2024-05-16T13:10:39.590",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158729,1715865039599,"fUST",-512.76663329,0.00016438,2,"2024-05-16T13:10:39.599",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158731,1715865039609,"fUST",-669.46,0.00016438,2,"2024-05-16T13:10:39.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158733,1715865039619,"fUST",-2050.62,0.00016438,2,"2024-05-16T13:10:39.619",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158735,1715865039629,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.629",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158737,1715865039639,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.639",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158739,1715865039648,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158741,1715865039658,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.658",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158743,1715865039668,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.668",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158745,1715865039678,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.678",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158747,1715865039688,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.688",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158749,1715865039698,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.698",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158750,1715865039708,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.708",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158753,1715865039722,"fUST",-554.38738295,0.00016438,2,"2024-05-16T13:10:39.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158755,1715865039732,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.732",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158756,1715865039742,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.742",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158758,1715865039752,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.752",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158761,1715865039762,"fUST",-435.8434992,0.00016438,2,"2024-05-16T13:10:39.762",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158763,1715865039772,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.772",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158765,1715865039781,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.781",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158767,1715865039793,"fUST",-667.1,0.00016438,2,"2024-05-16T13:10:39.793",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158769,1715865039803,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.803",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158771,1715865039813,"fUST",-1548.87,0.00016438,2,"2024-05-16T13:10:39.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158773,1715865039828,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158775,1715865039840,"fUST",-514.48724698,0.00016438,2,"2024-05-16T13:10:39.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158777,1715865039850,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.850",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158779,1715865039861,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.861",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158781,1715865039872,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.872",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158783,1715865039881,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.881",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158784,1715865039891,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.891",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158786,1715865039903,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.903",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158788,1715865039913,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.913",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158790,1715865039923,"fUST",-3285.68,0.00016438,2,"2024-05-16T13:10:39.923",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158792,1715865039932,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.932",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158794,1715865039942,"fUST",-357.22615259,0.00016438,2,"2024-05-16T13:10:39.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158796,1715865039951,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.951",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158798,1715865039963,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.963",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158800,1715865039972,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:39.972",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158802,1715865039982,"fUST",-888.61,0.00016438,2,"2024-05-16T13:10:39.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158804,1715865039992,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:39.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158806,1715865040002,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.002",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158808,1715865040012,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.012",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158810,1715865040022,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.022",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158812,1715865040032,"fUST",-1348.21,0.00016438,2,"2024-05-16T13:10:40.032",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158814,1715865040042,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.042",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158816,1715865040052,"fUST",-1423.5,0.00016438,2,"2024-05-16T13:10:40.052",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158818,1715865040063,"fUST",-500.34391902,0.00016438,2,"2024-05-16T13:10:40.063",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158820,1715865040073,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.073",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158822,1715865040082,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.082",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158824,1715865040093,"fUST",-151.479914,0.00016438,2,"2024-05-16T13:10:40.093",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158826,1715865040102,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.102",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158828,1715865040112,"fUST",-1028.97,0.00016438,2,"2024-05-16T13:10:40.112",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158830,1715865040122,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.122",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158832,1715865040131,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.131",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158834,1715865040141,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.141",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158836,1715865040152,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.152",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158838,1715865040161,"fUST",-791.11,0.00016438,2,"2024-05-16T13:10:40.161",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158840,1715865040170,"fUST",-1398.6,0.00016438,2,"2024-05-16T13:10:40.170",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158842,1715865040180,"fUST",-789.63,0.00016438,2,"2024-05-16T13:10:40.180",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158844,1715865040189,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.189",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158846,1715865040199,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.199",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158848,1715865040208,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:10:40.208",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158850,1715865040219,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158853,1715865040229,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.229",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158855,1715865040238,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.238",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158856,1715865040247,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.247",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158858,1715865040256,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.256",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158860,1715865040266,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.266",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158862,1715865040276,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.276",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158865,1715865040285,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.285",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158866,1715865040295,"fUST",-4771.17,0.00016438,2,"2024-05-16T13:10:40.295",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158869,1715865040304,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.304",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158871,1715865040314,"fUST",-601.55,0.00016438,2,"2024-05-16T13:10:40.314",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158873,1715865040324,"fUST",-629.85,0.00016438,2,"2024-05-16T13:10:40.324",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158875,1715865040334,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.334",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158877,1715865040344,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.344",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158879,1715865040353,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158881,1715865040363,"fUST",-465.28140006,0.00016438,2,"2024-05-16T13:10:40.363",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158883,1715865040372,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158885,1715865040381,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158887,1715865040391,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158889,1715865040400,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158891,1715865040410,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.410",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158893,1715865040419,"fUST",-524.782606,0.00016438,2,"2024-05-16T13:10:40.419",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158895,1715865040428,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158897,1715865040437,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.437",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158899,1715865040447,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.447",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158901,1715865040456,"fUST",-191.41894,0.00016438,2,"2024-05-16T13:10:40.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158903,1715865040468,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.468",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158905,1715865040477,"fUST",-452.1460465,0.00016438,2,"2024-05-16T13:10:40.477",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158907,1715865040488,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.488",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158909,1715865040497,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.497",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158911,1715865040506,"fUST",-1349.811773,0.00016438,2,"2024-05-16T13:10:40.506",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158913,1715865040516,"fUST",-1349.811773,0.00016438,2,"2024-05-16T13:10:40.516",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158915,1715865040526,"fUST",-1349.811773,0.00016438,2,"2024-05-16T13:10:40.526",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158917,1715865040535,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.535",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158918,1715865040545,"fUST",-1349.811773,0.00016438,2,"2024-05-16T13:10:40.545",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158920,1715865040555,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.555",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158922,1715865040565,"fUST",-1082.92830635,0.00016438,2,"2024-05-16T13:10:40.565",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158926,1715865040585,"fUST",-266.88346665,0.00016438,2,"2024-05-16T13:10:40.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158928,1715865040594,"fUST",-1349.811773,0.00016438,2,"2024-05-16T13:10:40.594",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158929,1715865040604,"fUST",-725.28,0.00016438,2,"2024-05-16T13:10:40.604",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158932,1715865040615,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.615",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158933,1715865040624,"fUST",-588.89,0.00016438,2,"2024-05-16T13:10:40.624",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158935,1715865040634,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.634",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158938,1715865040643,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.643",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158940,1715865040653,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.653",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158942,1715865040662,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.662",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158943,1715865040672,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158945,1715865040681,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.681",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158947,1715865040690,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.690",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158950,1715865040700,"fUST",-928.95,0.00016438,2,"2024-05-16T13:10:40.700",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158951,1715865040710,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.710",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158953,1715865040721,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.721",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158956,1715865040731,"fUST",-560.984138,0.00016438,2,"2024-05-16T13:10:40.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158958,1715865040740,"fUST",-5509.66,0.00016438,2,"2024-05-16T13:10:40.740",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158960,1715865040749,"fUST",-1447.58,0.00016438,2,"2024-05-16T13:10:40.749",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158962,1715865040758,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.758",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158964,1715865040767,"fUST",-1205.56,0.00016438,2,"2024-05-16T13:10:40.767",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158966,1715865040776,"fUST",-864.98,0.00016438,2,"2024-05-16T13:10:40.776",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158967,1715865040785,"fUST",-2285.91,0.00016438,2,"2024-05-16T13:10:40.785",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158969,1715865040795,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.795",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158972,1715865040805,"fUST",-937.3,0.00016438,2,"2024-05-16T13:10:40.805",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158974,1715865040816,"fUST",-534.41326837,0.00016438,2,"2024-05-16T13:10:40.816",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158976,1715865040828,"fUST",-737.73,0.00016438,2,"2024-05-16T13:10:40.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158977,1715865040837,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.837",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158980,1715865040847,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158982,1715865040857,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158984,1715865040866,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158985,1715865040876,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.876",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158987,1715865040885,"fUST",-791.39,0.00016438,2,"2024-05-16T13:10:40.885",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158990,1715865040897,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.897",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158991,1715865040907,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.907",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158994,1715865040916,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.916",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158996,1715865040926,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.926",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158998,1715865040935,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.935",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327158999,1715865040945,"fUST",-2500.15,0.00016438,2,"2024-05-16T13:10:40.945",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159002,1715865040955,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.955",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159004,1715865040967,"fUST",-983.279887,0.00016438,2,"2024-05-16T13:10:40.967",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159006,1715865040976,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.976",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159007,1715865040985,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:40.985",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159009,1715865040995,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:40.995",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159011,1715865041005,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.005",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159014,1715865041015,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.015",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159016,1715865041024,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.024",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159017,1715865041033,"fUST",-757.09,0.00016438,2,"2024-05-16T13:10:41.033",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159019,1715865041042,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.042",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159021,1715865041052,"fUST",-2096.19,0.00016438,2,"2024-05-16T13:10:41.052",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159023,1715865041061,"fUST",-576.65,0.00016438,2,"2024-05-16T13:10:41.061",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159025,1715865041071,"fUST",-585.53,0.00016438,2,"2024-05-16T13:10:41.071",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159027,1715865041081,"fUST",-940.51,0.00016438,2,"2024-05-16T13:10:41.081",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159029,1715865041090,"fUST",-596.95,0.00016438,2,"2024-05-16T13:10:41.090",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159031,1715865041099,"fUST",-3712.85,0.00016438,2,"2024-05-16T13:10:41.099",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159033,1715865041108,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159035,1715865041118,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159037,1715865041127,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159039,1715865041137,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.137",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159041,1715865041146,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.146",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159043,1715865041155,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.155",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159045,1715865041165,"fUST",-253.15535672,0.00016438,2,"2024-05-16T13:10:41.165",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159047,1715865041175,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.175",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159049,1715865041184,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.184",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159051,1715865041194,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.194",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159053,1715865041203,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.203",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159055,1715865041214,"fUST",-668.19364,0.00016438,2,"2024-05-16T13:10:41.214",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159057,1715865041224,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.224",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159059,1715865041233,"fUST",-574.25,0.00016438,2,"2024-05-16T13:10:41.233",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159061,1715865041243,"fUST",-1080.95,0.00016438,2,"2024-05-16T13:10:41.243",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159063,1715865041252,"fUST",-2758.25,0.00016438,2,"2024-05-16T13:10:41.252",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159065,1715865041261,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.261",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159067,1715865041270,"fUST",-586.46672842,0.00016438,2,"2024-05-16T13:10:41.270",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159069,1715865041280,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.280",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159071,1715865041290,"fUST",-671.2,0.00016438,2,"2024-05-16T13:10:41.290",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159073,1715865041300,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.300",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159075,1715865041309,"fUST",-2064.20485684,0.00016438,2,"2024-05-16T13:10:41.309",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159077,1715865041323,"fUST",-933.23514316,0.00016438,2,"2024-05-16T13:10:41.323",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159079,1715865041333,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159081,1715865041342,"fUST",-502.23,0.00016438,2,"2024-05-16T13:10:41.342",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159083,1715865041352,"fUST",-1425.77,0.00016438,2,"2024-05-16T13:10:41.352",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159085,1715865041361,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.361",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159087,1715865041370,"fUST",-1769.81961834,0.00016438,2,"2024-05-16T13:10:41.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159089,1715865041381,"fUST",-930.40038166,0.00016438,2,"2024-05-16T13:10:41.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159091,1715865041391,"fUST",-6653.17,0.00016438,2,"2024-05-16T13:10:41.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159093,1715865041400,"fUST",-618.73,0.00016438,2,"2024-05-16T13:10:41.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159095,1715865041410,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.410",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159097,1715865041419,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.419",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159099,1715865041429,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.429",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159101,1715865041438,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.438",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159116,1715865041568,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.568",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159118,1715865041578,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.578",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159120,1715865041588,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.588",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159122,1715865041597,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.597",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159124,1715865041607,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.607",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159126,1715865041616,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.616",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159128,1715865041625,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.625",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159130,1715865041635,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.635",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159132,1715865041644,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.644",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159134,1715865041653,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.653",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159135,1715865041663,"fUST",-587.93,0.00016438,2,"2024-05-16T13:10:41.663",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159137,1715865041672,"fUST",-1769.15,0.00016438,2,"2024-05-16T13:10:41.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159139,1715865041682,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159141,1715865041691,"fUST",-3752.17,0.00016438,2,"2024-05-16T13:10:41.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159143,1715865041700,"fUST",-878.46,0.00016438,2,"2024-05-16T13:10:41.700",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159145,1715865041709,"fUST",-539.66075167,0.00016438,2,"2024-05-16T13:10:41.709",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159147,1715865041721,"fUST",-539.08949303,0.00016438,2,"2024-05-16T13:10:41.721",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159149,1715865041730,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.730",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159151,1715865041740,"fUST",-1479.0,0.00016438,2,"2024-05-16T13:10:41.740",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159153,1715865041749,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.749",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159155,1715865041758,"fUST",-5685.08,0.00016438,2,"2024-05-16T13:10:41.758",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159157,1715865041768,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:41.768",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159159,1715865041777,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.777",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159161,1715865041786,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:41.786",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159163,1715865041796,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:41.796",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159165,1715865041806,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:41.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159167,1715865041817,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.817",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159169,1715865041828,"fUST",-668.26,0.00016438,2,"2024-05-16T13:10:41.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159171,1715865041837,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.837",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159173,1715865041847,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159175,1715865041858,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.858",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159177,1715865041868,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.868",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159179,1715865041877,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.877",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159181,1715865041886,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.886",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159183,1715865041898,"fUST",-1031.08,0.00016438,2,"2024-05-16T13:10:41.898",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159185,1715865041907,"fUST",-765.04,0.00016438,2,"2024-05-16T13:10:41.907",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159187,1715865041917,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:41.917",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159189,1715865041926,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:41.926",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159191,1715865041935,"fUST",-785.11,0.00016438,2,"2024-05-16T13:10:41.935",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159193,1715865041945,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:41.945",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159195,1715865041954,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:41.954",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159197,1715865041965,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.965",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159199,1715865041974,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.974",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159201,1715865041983,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:41.983",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159202,1715865041992,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:41.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159205,1715865042002,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:42.002",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159206,1715865042011,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:42.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159208,1715865042021,"fUST",-1186.93,0.00016438,2,"2024-05-16T13:10:42.021",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159210,1715865042030,"fUST",-269.650919,0.00016438,2,"2024-05-16T13:10:42.030",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159212,1715865042039,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159214,1715865042049,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.049",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159216,1715865042058,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159218,1715865042067,"fUST",-2329.93,0.00016438,2,"2024-05-16T13:10:42.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159220,1715865042076,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.076",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159222,1715865042086,"fUST",-716.72,0.00016438,2,"2024-05-16T13:10:42.086",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159224,1715865042099,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.099",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159226,1715865042108,"fUST",-3130.38,0.00016438,2,"2024-05-16T13:10:42.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159228,1715865042117,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159230,1715865042126,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.126",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159232,1715865042135,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.135",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159234,1715865042145,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.145",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159236,1715865042154,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.154",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159238,1715865042163,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.163",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159240,1715865042172,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.172",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159242,1715865042181,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.181",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159244,1715865042191,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.191",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159246,1715865042200,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159248,1715865042209,"fUST",-981.13,0.00016438,2,"2024-05-16T13:10:42.209",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159251,1715865042221,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.221",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159252,1715865042230,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.230",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159254,1715865042239,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.239",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159256,1715865042251,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.251",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159258,1715865042261,"fUST",-722.34,0.00016438,2,"2024-05-16T13:10:42.261",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159260,1715865042270,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.270",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159262,1715865042279,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.279",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159264,1715865042289,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.289",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159266,1715865042298,"fUST",-1040.33,0.00016438,2,"2024-05-16T13:10:42.298",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159268,1715865042307,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.307",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159270,1715865042316,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.316",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159272,1715865042325,"fUST",-314.244867,0.00016438,2,"2024-05-16T13:10:42.325",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159274,1715865042335,"fUST",-1232.94,0.00016438,2,"2024-05-16T13:10:42.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159276,1715865042344,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.344",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159278,1715865042353,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159280,1715865042363,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.363",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159282,1715865042372,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159284,1715865042382,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.382",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159286,1715865042391,"fUST",-534.3,0.00016438,2,"2024-05-16T13:10:42.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159288,1715865042400,"fUST",-746.8,0.00016438,2,"2024-05-16T13:10:42.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159290,1715865042409,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.409",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159292,1715865042419,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.419",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159294,1715865042428,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159296,1715865042439,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.439",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159298,1715865042448,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.448",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159300,1715865042457,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.457",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159302,1715865042468,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.468",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159303,1715865042477,"fUST",-1730.65,0.00016438,2,"2024-05-16T13:10:42.477",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159305,1715865042486,"fUST",-1428.8,0.00016438,2,"2024-05-16T13:10:42.486",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159307,1715865042495,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.495",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159309,1715865042504,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159311,1715865042514,"fUST",-768.83,0.00016438,2,"2024-05-16T13:10:42.514",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159313,1715865042523,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159315,1715865042532,"fUST",-16371.48,0.00016438,2,"2024-05-16T13:10:42.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159317,1715865042542,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159319,1715865042551,"fUST",-4643.34,0.00016438,2,"2024-05-16T13:10:42.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159321,1715865042561,"fUST",-1337.59,0.00016438,2,"2024-05-16T13:10:42.561",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159323,1715865042570,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.570",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159325,1715865042580,"fUST",-727.43,0.00016438,2,"2024-05-16T13:10:42.580",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159327,1715865042590,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.590",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159329,1715865042600,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.600",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159331,1715865042609,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159333,1715865042618,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159335,1715865042627,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.627",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159337,1715865042637,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159339,1715865042646,"fUST",-3278.0,0.00016438,2,"2024-05-16T13:10:42.646",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159341,1715865042655,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.655",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159343,1715865042664,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.664",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159345,1715865042673,"fUST",-2136.3,0.00016438,2,"2024-05-16T13:10:42.673",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159347,1715865042682,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159349,1715865042692,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.692",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159351,1715865042701,"fUST",-79390.87,0.00016438,2,"2024-05-16T13:10:42.701",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159353,1715865042710,"fUST",-4666.56,0.00016438,2,"2024-05-16T13:10:42.710",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159354,1715865042722,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159356,1715865042731,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159358,1715865042741,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.741",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159360,1715865042750,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.750",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159362,1715865042759,"fUST",-300.0,0.00016438,2,"2024-05-16T13:10:42.759",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159364,1715865042768,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.768",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159366,1715865042777,"fUST",-578.99,0.00016438,2,"2024-05-16T13:10:42.777",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159368,1715865042786,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.786",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159370,1715865042796,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.796",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159372,1715865042806,"fUST",-7176.93,0.00016438,2,"2024-05-16T13:10:42.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159374,1715865042820,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159376,1715865042829,"fUST",-264.70284205,0.00016438,2,"2024-05-16T13:10:42.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159378,1715865042838,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.838",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159380,1715865042847,"fUST",-526.20334919,0.00016438,2,"2024-05-16T13:10:42.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159382,1715865042858,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.858",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159384,1715865042867,"fUST",-198.00621361,0.00016438,2,"2024-05-16T13:10:42.867",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159386,1715865042876,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.876",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159389,1715865042885,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.885",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159392,1715865042896,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.896",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159394,1715865042905,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:42.905",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159397,1715865042914,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159400,1715865042924,"fUST",-3022.97,0.00016438,2,"2024-05-16T13:10:42.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159403,1715865042933,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.933",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159404,1715865042942,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159406,1715865042951,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.951",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159408,1715865042961,"fUST",-3753.38,0.00016438,2,"2024-05-16T13:10:42.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159410,1715865042972,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.972",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159412,1715865042982,"fUST",-11655.12,0.00016438,2,"2024-05-16T13:10:42.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159414,1715865042992,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:42.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159417,1715865043001,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159419,1715865043011,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159421,1715865043020,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.020",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159423,1715865043030,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.030",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159425,1715865043039,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159427,1715865043048,"fUST",-2090.018478,0.00016438,2,"2024-05-16T13:10:43.048",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159429,1715865043058,"fUST",-2090.018478,0.00016438,2,"2024-05-16T13:10:43.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159432,1715865043067,"fUST",-2090.018478,0.00016438,2,"2024-05-16T13:10:43.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159434,1715865043076,"fUST",-3183.64975412,0.00016438,2,"2024-05-16T13:10:43.076",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159508,1715865043850,"fUST",-1281.3189705,0.00016438,2,"2024-05-16T13:10:43.850",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159510,1715865043863,"fUST",-2706.16105821,0.00016438,2,"2024-05-16T13:10:43.863",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159512,1715865043874,"fUST",-2449.45021717,0.00016438,2,"2024-05-16T13:10:43.874",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159514,1715865043884,"fUST",-2090.018478,0.00016438,2,"2024-05-16T13:10:43.884",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159516,1715865043895,"fUST",-502.77499892,0.00016438,2,"2024-05-16T13:10:43.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159518,1715865043904,"fUST",-510.24139692,0.00016438,2,"2024-05-16T13:10:43.904",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159520,1715865043916,"fUST",-1579.77708108,0.00016438,2,"2024-05-16T13:10:43.916",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159522,1715865043926,"fUST",-89.69479345,0.00016438,2,"2024-05-16T13:10:43.926",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159525,1715865043938,"fUST",-2000.32368455,0.00016438,2,"2024-05-16T13:10:43.938",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159527,1715865043946,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:43.946",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159529,1715865043956,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:43.956",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159531,1715865043967,"fUST",-3244.74,0.00016438,2,"2024-05-16T13:10:43.967",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159533,1715865043976,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:43.976",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159535,1715865043985,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:43.985",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159536,1715865043994,"fUST",-1651.75,0.00016438,2,"2024-05-16T13:10:43.994",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159538,1715865044004,"fUST",-544.0,0.00016438,2,"2024-05-16T13:10:44.004",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159540,1715865044013,"fUST",-1131.6,0.00016438,2,"2024-05-16T13:10:44.013",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159542,1715865044023,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:44.023",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159544,1715865044032,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:44.032",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159546,1715865044041,"fUST",-75.77009545,0.00016438,2,"2024-05-16T13:10:44.041",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159742,1715865048793,"fUST",-75.22990455,0.00016438,2,"2024-05-16T13:10:48.793",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159743,1715865048802,"fUST",-1702.5,0.00016438,2,"2024-05-16T13:10:48.802",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159744,1715865048813,"fUST",-1980.64,0.00016438,2,"2024-05-16T13:10:48.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159745,1715865048822,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:48.822",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159746,1715865048836,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:48.836",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159747,1715865048845,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:48.845",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159748,1715865048854,"fUST",-519.75218592,0.00016438,2,"2024-05-16T13:10:48.854",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159749,1715865048864,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:48.864",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159750,1715865048873,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:48.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159751,1715865048883,"fUST",-500.0,0.00016438,2,"2024-05-16T13:10:48.883",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159752,1715865048892,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.892",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159753,1715865048901,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.901",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159754,1715865048913,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.913",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159755,1715865048922,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.922",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159756,1715865048932,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.932",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159757,1715865048942,"fUST",-1035.91,0.00016438,2,"2024-05-16T13:10:48.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159758,1715865048951,"fUST",-338.804723,0.00016438,2,"2024-05-16T13:10:48.951",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159759,1715865048961,"fUST",-898.25,0.00016438,2,"2024-05-16T13:10:48.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159760,1715865048972,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:48.972",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159761,1715865048981,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:48.981",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159762,1715865048991,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:48.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159763,1715865049000,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:49.000",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159764,1715865049010,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:49.010",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159765,1715865049019,"fUST",-151.0,0.00016438,2,"2024-05-16T13:10:49.019",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159766,1715865049029,"fUST",-500.0,0.00016574,2,"2024-05-16T13:10:49.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159767,1715865049038,"fUST",-500.0,0.00016574,2,"2024-05-16T13:10:49.038",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159768,1715865049047,"fUST",-151.0,0.00016574,2,"2024-05-16T13:10:49.047",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159769,1715865049056,"fUST",-500.0,0.00016574,2,"2024-05-16T13:10:49.056",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159770,1715865049066,"fUST",-1769.15,0.00016574,2,"2024-05-16T13:10:49.066",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159771,1715865049076,"fUST",-1040.33,0.00016574,2,"2024-05-16T13:10:49.076",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159772,1715865049085,"fUST",-151.0,0.00016575,2,"2024-05-16T13:10:49.085",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159773,1715865049094,"fUST",-151.73366,0.00016575,2,"2024-05-16T13:10:49.094",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159774,1715865049103,"fUST",-768.35407491,0.00016575,2,"2024-05-16T13:10:49.103",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159776,1715865239179,"fUST",1262.95620363,9.999e-05,2,"2024-05-16T13:13:59.179",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159777,1715865244481,"fUST",726.0,0.00010959,2,"2024-05-16T13:14:04.481",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159779,1715865281375,"fUST",16144.6609029,9.999e-05,2,"2024-05-16T13:14:41.375",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159780,1715865307418,"fUST",364.69742493,0.00010959,2,"2024-05-16T13:15:07.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159781,1715865329340,"fUST",364.69742493,0.00010959,2,"2024-05-16T13:15:29.340",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159782,1715865349337,"fUST",354.5984008,0.00010959,2,"2024-05-16T13:15:49.337",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159783,1715865505380,"fUST",24900.0,0.00015388,2,"2024-05-16T13:18:25.380",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159785,1715865688271,"fUST",658.00018209,9.999e-05,2,"2024-05-16T13:21:28.271",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159786,1715865690026,"fUST",1056.52,0.00023,30,"2024-05-16T13:21:30.026",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159787,1715865772976,"fUST",261.02399172,9.999e-05,2,"2024-05-16T13:22:52.976",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159794,1715865998914,"fUST",23048.8336838,0.00015394,2,"2024-05-16T13:26:38.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159803,1715866036160,"fUST",-658.00018209,0.00016336,2,"2024-05-16T13:27:16.160",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159804,1715866036181,"fUST",-7891.96743066,0.00016337,2,"2024-05-16T13:27:16.181",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159805,1715866036202,"fUST",-1467.18368508,0.00016338,2,"2024-05-16T13:27:16.202",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159806,1715866036222,"fUST",-826.61953241,0.00016338,2,"2024-05-16T13:27:16.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159807,1715866036243,"fUST",-2000.0,0.00016338,2,"2024-05-16T13:27:16.243",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159808,1715866036262,"fUST",-706.20310878,0.00016379,2,"2024-05-16T13:27:16.262",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159809,1715866036281,"fUST",-379.19063668,0.00016436,2,"2024-05-16T13:27:16.281",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159810,1715866036302,"fUST",-595.3962905,0.00016437,2,"2024-05-16T13:27:16.302",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159811,1715866036323,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.323",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159812,1715866036343,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.343",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159813,1715866036362,"fUST",-394.31553938,0.00016438,2,"2024-05-16T13:27:16.362",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159814,1715866036382,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.382",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159815,1715866036402,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.402",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159816,1715866036421,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.421",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159817,1715866036441,"fUST",-509.87601259,0.00016438,2,"2024-05-16T13:27:16.441",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159818,1715866036460,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.460",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159819,1715866036480,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.480",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159820,1715866036501,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.501",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159821,1715866036520,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.520",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159822,1715866036540,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.540",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159823,1715866036560,"fUST",-755.44,0.00016438,2,"2024-05-16T13:27:16.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159824,1715866036579,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.579",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159825,1715866036599,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.599",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159826,1715866036618,"fUST",-1745.56,0.00016438,2,"2024-05-16T13:27:16.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159827,1715866036638,"fUST",-432.60518012,0.00016438,2,"2024-05-16T13:27:16.638",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159828,1715866036657,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.657",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159829,1715866036677,"fUST",-971.4,0.00016438,2,"2024-05-16T13:27:16.677",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159830,1715866036697,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.697",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159831,1715866036717,"fUST",-543.29452259,0.00016438,2,"2024-05-16T13:27:16.717",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159832,1715866036736,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.736",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159833,1715866036756,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.756",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159834,1715866036776,"fUST",-673.39,0.00016438,2,"2024-05-16T13:27:16.776",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159835,1715866036797,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.797",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159836,1715866036819,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.819",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159837,1715866036838,"fUST",-293.99711936,0.00016438,2,"2024-05-16T13:27:16.838",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159838,1715866036857,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159839,1715866036876,"fUST",-538.51181528,0.00016438,2,"2024-05-16T13:27:16.876",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159840,1715866036895,"fUST",-1370.91,0.00016438,2,"2024-05-16T13:27:16.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159841,1715866036914,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159842,1715866036934,"fUST",-500.0,0.00016438,4,"2024-05-16T13:27:16.934",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159843,1715866036954,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.954",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159844,1715866036973,"fUST",-508.04538251,0.00016438,2,"2024-05-16T13:27:16.973",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159845,1715866036992,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:16.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159846,1715866037011,"fUST",-701.32,0.00016438,2,"2024-05-16T13:27:17.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159847,1715866037031,"fUST",-304.73273413,0.00016438,2,"2024-05-16T13:27:17.031",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159848,1715866037050,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.050",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159849,1715866037070,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.070",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159850,1715866037090,"fUST",-648.23,0.00016438,2,"2024-05-16T13:27:17.090",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159851,1715866037110,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.110",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159852,1715866037134,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.134",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159853,1715866037153,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.153",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159854,1715866037175,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.175",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159855,1715866037198,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.198",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159856,1715866037218,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.218",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159857,1715866037240,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.240",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159858,1715866037262,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.262",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159859,1715866037283,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.283",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159860,1715866037306,"fUST",-363.94423971,0.00016438,2,"2024-05-16T13:27:17.306",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159861,1715866037326,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.326",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159862,1715866037349,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.349",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159863,1715866037370,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159864,1715866037389,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.389",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159865,1715866037408,"fUST",-507.14753612,0.00016438,2,"2024-05-16T13:27:17.408",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159866,1715866037427,"fUST",-595.51,0.00016438,2,"2024-05-16T13:27:17.427",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159867,1715866037446,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.446",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159868,1715866037467,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.467",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159869,1715866037486,"fUST",-303.23974198,0.00016438,2,"2024-05-16T13:27:17.486",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159870,1715866037506,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.506",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159871,1715866037527,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.527",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159872,1715866037546,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.546",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159873,1715866037567,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.567",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159874,1715866037588,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.588",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159875,1715866037607,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.607",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159876,1715866037626,"fUST",-663.33,0.00016438,2,"2024-05-16T13:27:17.626",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159877,1715866037648,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159878,1715866037671,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.671",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159879,1715866037691,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159880,1715866037711,"fUST",-718.26,0.00016438,2,"2024-05-16T13:27:17.711",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159881,1715866037730,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.730",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159882,1715866037750,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:27:17.750",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159883,1715866037769,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.769",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159884,1715866037789,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.789",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159885,1715866037813,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159886,1715866037833,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.833",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159887,1715866037853,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.853",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159888,1715866037873,"fUST",-622.59,0.00016438,2,"2024-05-16T13:27:17.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159889,1715866037901,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.901",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159890,1715866037921,"fUST",-755.54,0.00016438,2,"2024-05-16T13:27:17.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159891,1715866037942,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159892,1715866037962,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.962",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159893,1715866037982,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:17.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159894,1715866038003,"fUST",-1390.85,0.00016438,2,"2024-05-16T13:27:18.003",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159895,1715866038024,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.024",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159896,1715866038044,"fUST",-671.69,0.00016438,2,"2024-05-16T13:27:18.044",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159897,1715866038070,"fUST",-151.0,0.00016438,2,"2024-05-16T13:27:18.070",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159898,1715866038090,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.090",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159899,1715866038110,"fUST",-559.33,0.00016438,2,"2024-05-16T13:27:18.110",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159900,1715866038136,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.136",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159901,1715866038157,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.157",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159902,1715866038178,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.178",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159903,1715866038200,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159904,1715866038222,"fUST",-764.89,0.00016438,2,"2024-05-16T13:27:18.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159905,1715866038244,"fUST",-594.61198903,0.00016438,2,"2024-05-16T13:27:18.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159906,1715866038265,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.265",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159907,1715866038288,"fUST",-1018.98,0.00016438,2,"2024-05-16T13:27:18.288",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159908,1715866038310,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.310",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159909,1715866038333,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159910,1715866038354,"fUST",-680.13,0.00016438,2,"2024-05-16T13:27:18.354",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159911,1715866038375,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.375",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159912,1715866038395,"fUST",-1159.4,0.00016438,2,"2024-05-16T13:27:18.395",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159913,1715866038414,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.414",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159914,1715866038434,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.434",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159915,1715866038456,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159916,1715866038477,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.477",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159917,1715866038501,"fUST",-480.15392624,0.00016438,2,"2024-05-16T13:27:18.501",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159918,1715866038520,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.520",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159919,1715866038541,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.541",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159920,1715866038561,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.561",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159921,1715866038585,"fUST",-598.87,0.00016438,2,"2024-05-16T13:27:18.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159922,1715866038606,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.606",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159923,1715866038627,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.627",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159924,1715866038648,"fUST",-584.89,0.00016438,2,"2024-05-16T13:27:18.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159925,1715866038669,"fUST",-1531.06,0.00016438,2,"2024-05-16T13:27:18.669",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159926,1715866038691,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159927,1715866038712,"fUST",-3595.83,0.00016438,2,"2024-05-16T13:27:18.712",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159928,1715866038735,"fUST",-789.53,0.00016438,2,"2024-05-16T13:27:18.735",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159929,1715866038758,"fUST",-705.15,0.00016438,2,"2024-05-16T13:27:18.758",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159930,1715866038779,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.779",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159931,1715866038800,"fUST",-640.41,0.00016438,2,"2024-05-16T13:27:18.800",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159932,1715866038823,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:18.823",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159933,1715866038843,"fUST",-51.51858231,0.00016438,2,"2024-05-16T13:27:18.843",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159934,1715866039788,"fUST",-448.48141769,0.00016438,2,"2024-05-16T13:27:19.788",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159935,1715866039810,"fUST",-529.72,0.00016438,2,"2024-05-16T13:27:19.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159936,1715866039831,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159937,1715866039851,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159938,1715866039873,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159939,1715866039899,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.899",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159940,1715866039922,"fUST",-151.0,0.00016438,2,"2024-05-16T13:27:19.922",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159941,1715866039944,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.944",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159942,1715866039969,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:19.969",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159943,1715866039992,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:19.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159944,1715866040013,"fUST",-40.09197231,0.00016438,2,"2024-05-16T13:27:20.013",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159945,1715866048262,"fUST",-653.45802769,0.00016438,2,"2024-05-16T13:27:28.262",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159946,1715866048284,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.284",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159947,1715866048305,"fUST",-562.39,0.00016438,2,"2024-05-16T13:27:28.305",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159948,1715866048326,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.326",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159949,1715866048347,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.347",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159950,1715866048367,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.367",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159951,1715866048387,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.387",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159952,1715866048407,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.407",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159953,1715866048426,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.426",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159954,1715866048445,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.445",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159955,1715866048465,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.465",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159956,1715866048484,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159957,1715866048502,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.502",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159958,1715866048523,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159959,1715866048542,"fUST",-693.55,0.00016438,2,"2024-05-16T13:27:28.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159960,1715866048564,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.564",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159961,1715866048587,"fUST",-151.0,0.00016438,2,"2024-05-16T13:27:28.587",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159962,1715866048607,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.607",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159963,1715866048626,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.626",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159964,1715866048645,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.645",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159965,1715866048666,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.666",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159966,1715866048686,"fUST",-435.34047114,0.00016438,2,"2024-05-16T13:27:28.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159967,1715866048706,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.706",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159968,1715866048727,"fUST",-1484.34,0.00016438,2,"2024-05-16T13:27:28.727",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159969,1715866048746,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.746",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159970,1715866048767,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.767",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159971,1715866048787,"fUST",-151.0,0.00016438,2,"2024-05-16T13:27:28.787",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159972,1715866048806,"fUST",-529.44,0.00016438,2,"2024-05-16T13:27:28.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159973,1715866048829,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159974,1715866048849,"fUST",-1658.54,0.00016438,2,"2024-05-16T13:27:28.849",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159975,1715866048868,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.868",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159976,1715866048887,"fUST",-542.03241755,0.00016438,2,"2024-05-16T13:27:28.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159977,1715866048907,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.907",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159978,1715866048928,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.928",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159979,1715866048951,"fUST",-841.57,0.00016438,2,"2024-05-16T13:27:28.951",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159980,1715866048971,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.971",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159981,1715866048990,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:28.990",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159982,1715866049010,"fUST",-500.0,0.00016438,2,"2024-05-16T13:27:29.010",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159983,1715866049029,"fUST",-507.60068173,0.00016438,2,"2024-05-16T13:27:29.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327159984,1715866049048,"fUST",-313.08431637,0.00016438,2,"2024-05-16T13:27:29.048",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160685,1715866239722,"fUST",-658.00018209,0.00016245,2,"2024-05-16T13:30:39.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160687,1715866239733,"fUST",-620.01395959,0.00016246,2,"2024-05-16T13:30:39.733",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160688,1715866239743,"fUST",-584.65090961,0.00016337,2,"2024-05-16T13:30:39.743",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160690,1715866239752,"fUST",-9199.99138925,0.00016437,2,"2024-05-16T13:30:39.752",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160692,1715866239764,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.764",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160694,1715866239774,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.774",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160696,1715866239784,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.784",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160698,1715866239793,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.793",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160700,1715866239803,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.803",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160702,1715866239814,"fUST",-502.69958719,0.00016438,2,"2024-05-16T13:30:39.814",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160704,1715866239824,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.824",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160706,1715866239835,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.835",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160708,1715866239845,"fUST",-641.57,0.00016438,2,"2024-05-16T13:30:39.845",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160710,1715866239856,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.856",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160712,1715866239866,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160714,1715866239877,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.877",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160716,1715866239887,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160718,1715866239897,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.897",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160720,1715866239908,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.908",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160722,1715866239918,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.918",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160724,1715866239928,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.928",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160726,1715866239939,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.939",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160728,1715866239948,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:39.948",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160730,1715866239958,"fUST",-25.99372554,0.00016438,2,"2024-05-16T13:30:39.958",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160737,1715866240084,"fUST",-474.00627446,0.00016438,2,"2024-05-16T13:30:40.084",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160739,1715866240094,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.094",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160741,1715866240104,"fUST",-165.46174713,0.00016438,2,"2024-05-16T13:30:40.104",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160743,1715866240116,"fUST",-334.53825287,0.00016438,2,"2024-05-16T13:30:40.116",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160745,1715866240127,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160748,1715866240137,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.137",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160750,1715866240147,"fUST",-838.87,0.00016438,2,"2024-05-16T13:30:40.147",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160752,1715866240157,"fUST",-986.1,0.00016438,2,"2024-05-16T13:30:40.157",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160754,1715866240168,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.168",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160756,1715866240182,"fUST",-758.14,0.00016438,2,"2024-05-16T13:30:40.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160757,1715866240192,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160759,1715866240202,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.202",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160761,1715866240212,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.212",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160762,1715866240221,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.221",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160764,1715866240231,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.231",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160765,1715866240241,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.241",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160766,1715866240253,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.253",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160767,1715866240265,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.265",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160768,1715866240274,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.274",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160770,1715866240284,"fUST",-1744.89,0.00016438,2,"2024-05-16T13:30:40.284",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160772,1715866240293,"fUST",-576.49,0.00016438,2,"2024-05-16T13:30:40.293",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160775,1715866240303,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.303",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160777,1715866240313,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.313",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160780,1715866240322,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160783,1715866240333,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160786,1715866240342,"fUST",-585.17,0.00016438,2,"2024-05-16T13:30:40.342",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160789,1715866240353,"fUST",-1096.68,0.00016438,2,"2024-05-16T13:30:40.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160792,1715866240362,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.362",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160794,1715866240372,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160796,1715866240381,"fUST",-635.59642352,0.00016438,2,"2024-05-16T13:30:40.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160798,1715866240390,"fUST",-1795.78,0.00016438,2,"2024-05-16T13:30:40.390",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160799,1715866240400,"fUST",-926.04,0.00016438,2,"2024-05-16T13:30:40.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160800,1715866240410,"fUST",-735.41,0.00016438,2,"2024-05-16T13:30:40.410",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160801,1715866240420,"fUST",-1729.9,0.00016438,2,"2024-05-16T13:30:40.420",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160802,1715866240430,"fUST",-1591.31,0.00016438,2,"2024-05-16T13:30:40.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160803,1715866240439,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.439",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160804,1715866240449,"fUST",-725.54,0.00016438,2,"2024-05-16T13:30:40.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160805,1715866240459,"fUST",-547.02767862,0.00016438,2,"2024-05-16T13:30:40.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160806,1715866240469,"fUST",-1138.89,0.00016438,2,"2024-05-16T13:30:40.469",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160807,1715866240479,"fUST",-758.42,0.00016438,2,"2024-05-16T13:30:40.479",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160808,1715866240488,"fUST",-550.32,0.00016438,2,"2024-05-16T13:30:40.488",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160809,1715866240498,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:40.498",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160810,1715866240508,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:40.508",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160811,1715866240519,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:40.519",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160812,1715866240528,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:40.528",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160813,1715866240537,"fUST",-979.27,0.00016438,2,"2024-05-16T13:30:40.537",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160814,1715866240547,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.547",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160815,1715866240556,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.556",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160816,1715866240566,"fUST",-932.92,0.00016438,2,"2024-05-16T13:30:40.566",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160817,1715866240576,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.576",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160818,1715866240586,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.586",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160819,1715866240596,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.596",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160820,1715866240606,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.606",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160821,1715866240616,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.616",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160822,1715866240627,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.627",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160823,1715866240637,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160824,1715866240647,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.647",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160825,1715866240656,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.656",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160826,1715866240666,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.666",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160827,1715866240676,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.676",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160828,1715866240686,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160829,1715866240695,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.695",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160830,1715866240705,"fUST",-549.02,0.00016438,2,"2024-05-16T13:30:40.705",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160831,1715866240715,"fUST",-650.96,0.00016438,2,"2024-05-16T13:30:40.715",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160832,1715866240724,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.724",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160833,1715866240734,"fUST",-592.95,0.00016438,2,"2024-05-16T13:30:40.734",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160834,1715866240744,"fUST",-502.65404956,0.00016438,2,"2024-05-16T13:30:40.744",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160836,1715866240753,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.753",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160838,1715866240764,"fUST",-421.678501,0.00016438,2,"2024-05-16T13:30:40.764",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160839,1715866240773,"fUST",-421.678501,0.00016438,2,"2024-05-16T13:30:40.773",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160841,1715866240782,"fUST",-2162.103569,0.00016438,2,"2024-05-16T13:30:40.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160843,1715866240791,"fUST",-2162.103569,0.00016438,2,"2024-05-16T13:30:40.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160845,1715866240800,"fUST",-421.678501,0.00016438,2,"2024-05-16T13:30:40.800",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160847,1715866240810,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160848,1715866240819,"fUST",-421.678501,0.00016438,2,"2024-05-16T13:30:40.819",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160849,1715866240828,"fUST",-2162.103569,0.00016438,2,"2024-05-16T13:30:40.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160850,1715866240837,"fUST",-730.84,0.00016438,2,"2024-05-16T13:30:40.837",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160851,1715866240847,"fUST",-2162.103569,0.00016438,2,"2024-05-16T13:30:40.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160852,1715866240856,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.856",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160853,1715866240866,"fUST",-1408.84,0.00016438,2,"2024-05-16T13:30:40.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160854,1715866240876,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.876",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160856,1715866240886,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.886",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160858,1715866240895,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160860,1715866240905,"fUST",-553.8,0.00016438,2,"2024-05-16T13:30:40.905",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160862,1715866240914,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160863,1715866240924,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160864,1715866240933,"fUST",-1142.41,0.00016438,2,"2024-05-16T13:30:40.933",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160865,1715866240943,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.943",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160866,1715866240953,"fUST",-643.23,0.00016438,2,"2024-05-16T13:30:40.953",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160867,1715866240963,"fUST",-649.24,0.00016438,2,"2024-05-16T13:30:40.963",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160868,1715866240972,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.972",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160869,1715866240981,"fUST",-1285.25,0.00016438,2,"2024-05-16T13:30:40.981",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160870,1715866240991,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:40.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160871,1715866241001,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160872,1715866241011,"fUST",-704.96,0.00016438,2,"2024-05-16T13:30:41.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160873,1715866241021,"fUST",-1742.48,0.00016438,2,"2024-05-16T13:30:41.021",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160874,1715866241030,"fUST",-607.51,0.00016438,2,"2024-05-16T13:30:41.030",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160875,1715866241039,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160876,1715866241049,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.049",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160877,1715866241058,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160878,1715866241068,"fUST",-686.86,0.00016438,2,"2024-05-16T13:30:41.068",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160879,1715866241077,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160880,1715866241086,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.086",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160881,1715866241096,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.096",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160882,1715866241106,"fUST",-2412.91,0.00016438,2,"2024-05-16T13:30:41.106",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160883,1715866241116,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.116",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160884,1715866241125,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.125",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160885,1715866241134,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.134",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160886,1715866241144,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.144",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160887,1715866241153,"fUST",-563.43,0.00016438,2,"2024-05-16T13:30:41.153",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160888,1715866241162,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.162",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160889,1715866241173,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.173",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160890,1715866241187,"fUST",-178.90698012,0.00016438,2,"2024-05-16T13:30:41.187",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160891,1715866241197,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.197",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160892,1715866241206,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.206",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160893,1715866241216,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:30:41.216",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160894,1715866241225,"fUST",-988.12,0.00016438,2,"2024-05-16T13:30:41.225",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160895,1715866241234,"fUST",-312.19212164,0.00016438,2,"2024-05-16T13:30:41.234",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160896,1715866241243,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.243",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160897,1715866241253,"fUST",-698.91,0.00016438,2,"2024-05-16T13:30:41.253",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160898,1715866241266,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.266",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160899,1715866241275,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.275",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160900,1715866241284,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.284",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160901,1715866241294,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.294",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160902,1715866241303,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.303",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160904,1715866241312,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.312",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160907,1715866241322,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160908,1715866241331,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.331",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160911,1715866241341,"fUST",-909.38,0.00016438,2,"2024-05-16T13:30:41.341",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160913,1715866241351,"fUST",-736.8,0.00016438,2,"2024-05-16T13:30:41.351",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160915,1715866241361,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.361",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160916,1715866241370,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160919,1715866241380,"fUST",-4512.65,0.00016438,2,"2024-05-16T13:30:41.380",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160920,1715866241390,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.390",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160922,1715866241399,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.399",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160924,1715866241409,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.409",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160926,1715866241418,"fUST",-1476.59,0.00016438,2,"2024-05-16T13:30:41.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160928,1715866241428,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160930,1715866241438,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.438",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160933,1715866241448,"fUST",-3148.78,0.00016438,2,"2024-05-16T13:30:41.448",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160934,1715866241457,"fUST",-2707.64,0.00016438,2,"2024-05-16T13:30:41.457",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160937,1715866241467,"fUST",-1542.39,0.00016438,2,"2024-05-16T13:30:41.467",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160939,1715866241476,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160940,1715866241486,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.486",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160943,1715866241495,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.495",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160945,1715866241504,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160947,1715866241516,"fUST",-328.61724792,0.00016438,2,"2024-05-16T13:30:41.516",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160949,1715866241525,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.525",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160951,1715866241535,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.535",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160953,1715866241544,"fUST",-851.58,0.00016438,2,"2024-05-16T13:30:41.544",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160955,1715866241554,"fUST",-852.61,0.00016438,2,"2024-05-16T13:30:41.554",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160957,1715866241563,"fUST",-697.12,0.00016438,2,"2024-05-16T13:30:41.563",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160959,1715866241573,"fUST",-277.23215716,0.00016438,2,"2024-05-16T13:30:41.573",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160961,1715866241582,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.582",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160962,1715866241592,"fUST",-687.67,0.00016438,2,"2024-05-16T13:30:41.592",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160963,1715866241602,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160964,1715866241611,"fUST",-1340.32,0.00016438,2,"2024-05-16T13:30:41.611",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160965,1715866241620,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.620",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160966,1715866241629,"fUST",-596.86,0.00016438,2,"2024-05-16T13:30:41.629",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160968,1715866241639,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.639",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160970,1715866241648,"fUST",-161.464354,0.00016438,2,"2024-05-16T13:30:41.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160972,1715866241658,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:30:41.658",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160974,1715866241668,"fUST",-1883.28,0.00016438,2,"2024-05-16T13:30:41.668",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160976,1715866241677,"fUST",-4572.37,0.00016438,2,"2024-05-16T13:30:41.677",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160978,1715866241686,"fUST",-639.31,0.00016438,2,"2024-05-16T13:30:41.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160980,1715866241695,"fUST",-427.58473108,0.00016438,2,"2024-05-16T13:30:41.695",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160982,1715866241705,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.705",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160984,1715866241714,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.714",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160986,1715866241723,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.723",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160988,1715866241733,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.733",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160990,1715866241742,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.742",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160992,1715866241752,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.752",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160994,1715866241763,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.763",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160996,1715866241772,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.772",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327160998,1715866241782,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161000,1715866241792,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161002,1715866241801,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161004,1715866241811,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.811",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161006,1715866241820,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161008,1715866241830,"fUST",-5280.09,0.00016438,2,"2024-05-16T13:30:41.830",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161010,1715866241840,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161012,1715866241849,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.849",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161014,1715866241859,"fUST",-173.51772347,0.00016438,2,"2024-05-16T13:30:41.859",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161019,1715866241895,"fUST",-326.48227653,0.00016438,2,"2024-05-16T13:30:41.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161021,1715866241904,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.904",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161023,1715866241914,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161025,1715866241923,"fUST",-1387.26,0.00016438,2,"2024-05-16T13:30:41.923",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161027,1715866241933,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.933",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161029,1715866241943,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:41.943",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161031,1715866241952,"fUST",-1292.04,0.00016438,2,"2024-05-16T13:30:41.952",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161033,1715866241961,"fUST",-2190.67,0.00016438,2,"2024-05-16T13:30:41.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161035,1715866241970,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.970",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161037,1715866241979,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.979",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161039,1715866241989,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:41.989",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161041,1715866241998,"fUST",-706.99,0.00016438,2,"2024-05-16T13:30:41.998",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161043,1715866242007,"fUST",-392.688897,0.00016438,2,"2024-05-16T13:30:42.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161045,1715866242018,"fUST",-392.688897,0.00016438,2,"2024-05-16T13:30:42.018",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161047,1715866242027,"fUST",-392.688897,0.00016438,2,"2024-05-16T13:30:42.027",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161049,1715866242036,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.036",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161051,1715866242045,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:42.045",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161053,1715866242055,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:42.055",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161055,1715866242064,"fUST",-246.775334,0.00016438,2,"2024-05-16T13:30:42.064",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161057,1715866242073,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.073",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161072,1715866242190,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.190",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161074,1715866242219,"fUST",-756.73,0.00016438,2,"2024-05-16T13:30:42.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161076,1715866242228,"fUST",-4.95682858,0.00016438,2,"2024-05-16T13:30:42.228",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161100,1715866242441,"fUST",-387.73206842,0.00016438,2,"2024-05-16T13:30:42.441",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161102,1715866242450,"fUST",-392.688897,0.00016438,2,"2024-05-16T13:30:42.450",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161104,1715866242460,"fUST",-392.688897,0.00016438,2,"2024-05-16T13:30:42.460",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161106,1715866242469,"fUST",-456.06168788,0.00016438,2,"2024-05-16T13:30:42.469",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161108,1715866242478,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.478",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161110,1715866242488,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.488",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161112,1715866242498,"fUST",-717.15,0.00016438,2,"2024-05-16T13:30:42.498",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161114,1715866242507,"fUST",-603.61,0.00016438,2,"2024-05-16T13:30:42.507",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161116,1715866242519,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.519",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161118,1715866242528,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.528",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161120,1715866242537,"fUST",-564.36,0.00016438,2,"2024-05-16T13:30:42.537",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161122,1715866242546,"fUST",-684.55,0.00016438,2,"2024-05-16T13:30:42.546",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161124,1715866242555,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.555",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161126,1715866242564,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.564",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161128,1715866242573,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.573",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161130,1715866242583,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.583",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161132,1715866242592,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.592",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161134,1715866242602,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161136,1715866242612,"fUST",-552.63,0.00016438,2,"2024-05-16T13:30:42.612",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161138,1715866242622,"fUST",-901.32,0.00016438,2,"2024-05-16T13:30:42.622",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161140,1715866242631,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:42.631",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161142,1715866242641,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.641",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161144,1715866242650,"fUST",-695.06,0.00016438,2,"2024-05-16T13:30:42.650",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161146,1715866242659,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.659",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161148,1715866242669,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.669",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161150,1715866242678,"fUST",-828.94,0.00016438,2,"2024-05-16T13:30:42.678",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161152,1715866242687,"fUST",-988.700408,0.00016438,2,"2024-05-16T13:30:42.687",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161154,1715866242697,"fUST",-988.700408,0.00016438,2,"2024-05-16T13:30:42.697",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161156,1715866242706,"fUST",-988.700408,0.00016438,2,"2024-05-16T13:30:42.706",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161158,1715866242715,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.715",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161160,1715866242726,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.726",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161162,1715866242735,"fUST",-367.347824,0.00016438,2,"2024-05-16T13:30:42.735",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161164,1715866242744,"fUST",-317.8202817,0.00016438,2,"2024-05-16T13:30:42.744",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161447,1715866247833,"fUST",-670.8801263,0.00016438,2,"2024-05-16T13:30:47.833",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161448,1715866247843,"fUST",-988.700408,0.00016438,2,"2024-05-16T13:30:47.843",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161449,1715866247852,"fUST",-988.700408,0.00016438,2,"2024-05-16T13:30:47.852",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161450,1715866247862,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:47.862",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161451,1715866247872,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:47.872",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161452,1715866247881,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:47.881",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161453,1715866247891,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:47.891",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161454,1715866247900,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:47.900",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161455,1715866247909,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:47.909",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161456,1715866247920,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:47.920",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161457,1715866247930,"fUST",-180.964424,0.00016438,2,"2024-05-16T13:30:47.930",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161458,1715866247939,"fUST",-2643.33,0.00016438,2,"2024-05-16T13:30:47.939",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161459,1715866247949,"fUST",-1155.33,0.00016438,2,"2024-05-16T13:30:47.949",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161460,1715866247958,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:47.958",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161461,1715866247968,"fUST",-752.4,0.00016438,2,"2024-05-16T13:30:47.968",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161462,1715866247980,"fUST",-2735.04,0.00016438,2,"2024-05-16T13:30:47.980",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161463,1715866247990,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:47.990",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161464,1715866248000,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.000",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161465,1715866248009,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.009",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161466,1715866248023,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.023",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161467,1715866248032,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.032",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161468,1715866248042,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.042",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161469,1715866248052,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.052",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161470,1715866248061,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.061",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161471,1715866248070,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.070",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161472,1715866248080,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.080",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161473,1715866248090,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.090",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161474,1715866248099,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.099",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161475,1715866248108,"fUST",-225.73036029,0.00016438,2,"2024-05-16T13:30:48.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161476,1715866248118,"fUST",-400.916184,0.00016438,2,"2024-05-16T13:30:48.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161477,1715866248127,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161478,1715866248137,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:30:48.137",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161479,1715866248148,"fUST",-841.86,0.00016438,2,"2024-05-16T13:30:48.148",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161480,1715866248158,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.158",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161481,1715866248167,"fUST",-673.05,0.00016438,2,"2024-05-16T13:30:48.167",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161482,1715866248179,"fUST",-940.25,0.00016438,2,"2024-05-16T13:30:48.179",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161483,1715866248191,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.191",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161484,1715866248200,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161485,1715866248210,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.210",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161486,1715866248220,"fUST",-3558.15,0.00016438,2,"2024-05-16T13:30:48.220",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161487,1715866248230,"fUST",-865.58,0.00016438,2,"2024-05-16T13:30:48.230",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161488,1715866248240,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.240",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161489,1715866248250,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.250",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161490,1715866248261,"fUST",-1137.47,0.00016438,2,"2024-05-16T13:30:48.261",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161491,1715866248275,"fUST",-512.03,0.00016438,2,"2024-05-16T13:30:48.275",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161492,1715866248283,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.283",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161493,1715866248292,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.292",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161494,1715866248302,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.302",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161495,1715866248310,"fUST",-733.16,0.00016438,2,"2024-05-16T13:30:48.310",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161496,1715866248319,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.319",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161497,1715866248327,"fUST",-2999.95,0.00016438,2,"2024-05-16T13:30:48.327",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161498,1715866248336,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.336",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161499,1715866248346,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.346",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161500,1715866248356,"fUST",-1181.57,0.00016438,2,"2024-05-16T13:30:48.356",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161501,1715866248366,"fUST",-2232.85,0.00016438,2,"2024-05-16T13:30:48.366",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161502,1715866248375,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:48.375",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161503,1715866248384,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:48.384",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161504,1715866248393,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.393",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161505,1715866248403,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:48.403",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161506,1715866248413,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.413",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161507,1715866248423,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.423",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161508,1715866248432,"fUST",-514.32808835,0.00016438,2,"2024-05-16T13:30:48.432",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161509,1715866248441,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.441",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161510,1715866248450,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.450",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161511,1715866248459,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161512,1715866248468,"fUST",-692.25,0.00016438,2,"2024-05-16T13:30:48.468",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161513,1715866248478,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.478",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161514,1715866248487,"fUST",-723.97,0.00016438,2,"2024-05-16T13:30:48.487",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161515,1715866248497,"fUST",-2956.11,0.00016438,2,"2024-05-16T13:30:48.497",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161516,1715866248506,"fUST",-3446.01,0.00016438,2,"2024-05-16T13:30:48.506",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161517,1715866248519,"fUST",-645.33,0.00016438,2,"2024-05-16T13:30:48.519",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161518,1715866248528,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.528",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161519,1715866248538,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.538",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161520,1715866248547,"fUST",-944.868241,0.00016438,2,"2024-05-16T13:30:48.547",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161521,1715866248557,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.557",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161522,1715866248566,"fUST",-536.73449448,0.00016438,2,"2024-05-16T13:30:48.566",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161523,1715866248576,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.576",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161524,1715866248586,"fUST",-560.52,0.00016438,2,"2024-05-16T13:30:48.586",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161525,1715866248596,"fUST",-1255.16,0.00016438,2,"2024-05-16T13:30:48.596",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161526,1715866248605,"fUST",-1313.78,0.00016438,2,"2024-05-16T13:30:48.605",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161527,1715866248614,"fUST",-930.93,0.00016438,2,"2024-05-16T13:30:48.614",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161528,1715866248624,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.624",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161529,1715866248634,"fUST",-1672.83,0.00016438,2,"2024-05-16T13:30:48.634",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161530,1715866248644,"fUST",-613.73,0.00016438,2,"2024-05-16T13:30:48.644",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161531,1715866248653,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.653",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161532,1715866248663,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.663",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161533,1715866248672,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161534,1715866248682,"fUST",-1281.86,0.00016438,2,"2024-05-16T13:30:48.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161535,1715866248692,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.692",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161536,1715866248702,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.702",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161537,1715866248712,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.712",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161538,1715866248722,"fUST",-161.790551,0.00016438,2,"2024-05-16T13:30:48.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161539,1715866248731,"fUST",-4449.87,0.00016438,2,"2024-05-16T13:30:48.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161540,1715866248741,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.741",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161541,1715866248751,"fUST",-11169.49,0.00016438,2,"2024-05-16T13:30:48.751",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161542,1715866248761,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.761",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161543,1715866248773,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.773",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161544,1715866248783,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.783",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161545,1715866248793,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.793",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161546,1715866248802,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.802",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161547,1715866248812,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.812",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161548,1715866248822,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.822",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161549,1715866248831,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161550,1715866248841,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.841",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161551,1715866248851,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161552,1715866248862,"fUST",-15689.33,0.00016438,2,"2024-05-16T13:30:48.862",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161553,1715866248872,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.872",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161554,1715866248882,"fUST",-210.0,0.00016438,2,"2024-05-16T13:30:48.882",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161555,1715866248892,"fUST",-77261.2,0.00016438,2,"2024-05-16T13:30:48.892",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161556,1715866248902,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161557,1715866248911,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.911",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161558,1715866248921,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:48.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161559,1715866248931,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:48.931",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161560,1715866248940,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:48.940",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161561,1715866249076,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.076",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161562,1715866249089,"fUST",-554.87,0.00016438,2,"2024-05-16T13:30:49.089",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161563,1715866249099,"fUST",-1133.66,0.00016438,2,"2024-05-16T13:30:49.099",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161564,1715866249109,"fUST",-5663.84,0.00016438,2,"2024-05-16T13:30:49.109",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161565,1715866249118,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161566,1715866249128,"fUST",-2047.29,0.00016438,2,"2024-05-16T13:30:49.128",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161567,1715866249138,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.138",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161568,1715866249148,"fUST",-249.567945,0.00016438,2,"2024-05-16T13:30:49.148",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161569,1715866249159,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.159",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161570,1715866249168,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.168",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161571,1715866249182,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161572,1715866249192,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161573,1715866249202,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.202",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161574,1715866249212,"fUST",-500.0,0.00016438,4,"2024-05-16T13:30:49.212",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161575,1715866249223,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.223",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161576,1715866249234,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.234",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161577,1715866249244,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161578,1715866249254,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.254",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161579,1715866249269,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.269",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161580,1715866249279,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.279",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161581,1715866249289,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.289",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161582,1715866249298,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.298",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161583,1715866249309,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.309",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161584,1715866249319,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.319",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161585,1715866249330,"fUST",-7214.56,0.00016438,2,"2024-05-16T13:30:49.330",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161586,1715866249340,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.340",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161587,1715866249349,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.349",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161588,1715866249359,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.359",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161589,1715866249369,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.369",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161590,1715866249378,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.378",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161591,1715866249388,"fUST",-1589.44,0.00016438,2,"2024-05-16T13:30:49.388",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161592,1715866249398,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.398",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161593,1715866249407,"fUST",-672.1,0.00016438,2,"2024-05-16T13:30:49.407",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161594,1715866249417,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.417",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161595,1715866249426,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.426",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161596,1715866249436,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.436",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161597,1715866249447,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.447",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161598,1715866249456,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161599,1715866249466,"fUST",-680.9,0.00016438,2,"2024-05-16T13:30:49.466",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161600,1715866249476,"fUST",-238.02687362,0.00016438,2,"2024-05-16T13:30:49.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161601,1715866249485,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.485",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161602,1715866249495,"fUST",-621.23,0.00016438,2,"2024-05-16T13:30:49.495",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161603,1715866249505,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.505",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161604,1715866249515,"fUST",-158.339831,0.00016438,2,"2024-05-16T13:30:49.515",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161605,1715866249525,"fUST",-9368.31,0.00016438,2,"2024-05-16T13:30:49.525",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161606,1715866249534,"fUST",-906.94,0.00016438,2,"2024-05-16T13:30:49.534",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161607,1715866249544,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.544",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161608,1715866249554,"fUST",-219.971407,0.00016438,2,"2024-05-16T13:30:49.554",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161609,1715866249563,"fUST",-219.971407,0.00016438,2,"2024-05-16T13:30:49.563",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161610,1715866249573,"fUST",-219.971407,0.00016438,2,"2024-05-16T13:30:49.573",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161611,1715866249582,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.582",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161612,1715866249592,"fUST",-219.971407,0.00016438,2,"2024-05-16T13:30:49.592",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161613,1715866249602,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161614,1715866249612,"fUST",-3141.42,0.00016438,2,"2024-05-16T13:30:49.612",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161615,1715866249622,"fUST",-153.1223629,0.00016438,2,"2024-05-16T13:30:49.622",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161616,1715866249632,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.632",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161617,1715866249641,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.641",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161618,1715866249651,"fUST",-1898.12,0.00016438,2,"2024-05-16T13:30:49.651",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161619,1715866249660,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.660",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161620,1715866249671,"fUST",-570.7,0.00016438,2,"2024-05-16T13:30:49.671",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161621,1715866249680,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.680",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161622,1715866249690,"fUST",-1058.66,0.00016438,2,"2024-05-16T13:30:49.690",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161623,1715866249699,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.699",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161624,1715866249709,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.709",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161625,1715866249718,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.718",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161626,1715866249728,"fUST",-631.37111825,0.00016438,2,"2024-05-16T13:30:49.728",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161627,1715866249738,"fUST",-635.69,0.00016438,2,"2024-05-16T13:30:49.738",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161628,1715866249748,"fUST",-2395.98,0.00016438,2,"2024-05-16T13:30:49.748",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161629,1715866249758,"fUST",-572.07,0.00016438,2,"2024-05-16T13:30:49.758",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161630,1715866249769,"fUST",-545.34224176,0.00016438,2,"2024-05-16T13:30:49.769",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161631,1715866249779,"fUST",-907.12,0.00016438,2,"2024-05-16T13:30:49.779",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161632,1715866249789,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.789",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161633,1715866249799,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:49.799",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161634,1715866249808,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.808",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161635,1715866249818,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.818",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161636,1715866249828,"fUST",-2008.85,0.00016438,2,"2024-05-16T13:30:49.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161637,1715866249838,"fUST",-1366.36,0.00016438,2,"2024-05-16T13:30:49.838",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161638,1715866249847,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161639,1715866249857,"fUST",-992.75,0.00016438,2,"2024-05-16T13:30:49.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161640,1715866249866,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161641,1715866249876,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.876",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161642,1715866249885,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.885",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161643,1715866249895,"fUST",-823.74,0.00016438,2,"2024-05-16T13:30:49.895",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161644,1715866249904,"fUST",-1463.012935,0.00016438,2,"2024-05-16T13:30:49.904",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161645,1715866249914,"fUST",-1463.012935,0.00016438,2,"2024-05-16T13:30:49.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161646,1715866249924,"fUST",-2872.55,0.00016438,2,"2024-05-16T13:30:49.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161647,1715866249934,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.934",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161648,1715866249943,"fUST",-1463.012935,0.00016438,2,"2024-05-16T13:30:49.943",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161649,1715866249953,"fUST",-1463.012935,0.00016438,2,"2024-05-16T13:30:49.953",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161650,1715866249963,"fUST",-3596.99,0.00016438,2,"2024-05-16T13:30:49.963",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161651,1715866249972,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.972",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161652,1715866249982,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:49.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161653,1715866249991,"fUST",-561.14,0.00016438,2,"2024-05-16T13:30:49.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161654,1715866250001,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161655,1715866250011,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161656,1715866250021,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.021",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161657,1715866250031,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.031",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161658,1715866250041,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.041",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161659,1715866250051,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.051",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161660,1715866250062,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.062",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161661,1715866250072,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.072",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161662,1715866250082,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.082",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161663,1715866250092,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.092",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161664,1715866250102,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.102",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161665,1715866250112,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.112",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161666,1715866250122,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.122",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161667,1715866250132,"fUST",-6375.96,0.00016438,2,"2024-05-16T13:30:50.132",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161668,1715866250141,"fUST",-810.86,0.00016438,2,"2024-05-16T13:30:50.141",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161669,1715866250151,"fUST",-596.65,0.00016438,2,"2024-05-16T13:30:50.151",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161670,1715866250162,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.162",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161671,1715866250171,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.171",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161672,1715866250184,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.184",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161673,1715866250195,"fUST",-477.6510347,0.00016438,2,"2024-05-16T13:30:50.195",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161674,1715866250205,"fUST",-1582.93,0.00016438,2,"2024-05-16T13:30:50.205",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161675,1715866250215,"fUST",-1631.57,0.00016438,2,"2024-05-16T13:30:50.215",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161676,1715866250226,"fUST",-1282.95,0.00016438,2,"2024-05-16T13:30:50.226",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161677,1715866250236,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.236",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161678,1715866250246,"fUST",-2897.01,0.00016438,2,"2024-05-16T13:30:50.246",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161679,1715866250257,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.257",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161680,1715866250271,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.271",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161681,1715866250282,"fUST",-1417.38,0.00016438,2,"2024-05-16T13:30:50.282",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161682,1715866250292,"fUST",-254.995134,0.00016438,2,"2024-05-16T13:30:50.292",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161683,1715866250303,"fUST",-254.995134,0.00016438,2,"2024-05-16T13:30:50.303",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161684,1715866250313,"fUST",-597.73211275,0.00016438,2,"2024-05-16T13:30:50.313",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161685,1715866250322,"fUST",-5448.2,0.00016438,2,"2024-05-16T13:30:50.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161686,1715866250332,"fUST",-254.995134,0.00016438,2,"2024-05-16T13:30:50.332",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161687,1715866250342,"fUST",-500.0,0.00016438,2,"2024-05-16T13:30:50.342",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161688,1715866250351,"fUST",-254.995134,0.00016438,2,"2024-05-16T13:30:50.351",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161689,1715866250361,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:30:50.361",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161690,1715866250370,"fUST",-688.33,0.00016438,2,"2024-05-16T13:30:50.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161691,1715866250380,"fUST",-803.92,0.00016438,2,"2024-05-16T13:30:50.380",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161692,1715866250390,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:50.390",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161693,1715866250400,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:50.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161694,1715866250409,"fUST",-151.0,0.00016438,2,"2024-05-16T13:30:50.409",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161695,1715866250418,"fUST",-153.0,0.000167,2,"2024-05-16T13:30:50.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161696,1715866250429,"fUST",-153.0,0.000167,2,"2024-05-16T13:30:50.429",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161697,1715866250440,"fUST",-316.0382818,0.000167,2,"2024-05-16T13:30:50.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161698,1715866250449,"fUST",-159.2224157,0.000167,2,"2024-05-16T13:30:50.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161699,1715866250459,"fUST",-153.0,0.000167,2,"2024-05-16T13:30:50.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161700,1715866250470,"fUST",-157.0926765,0.000167,2,"2024-05-16T13:30:50.470",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161701,1715866250479,"fUST",-153.0,0.000167,2,"2024-05-16T13:30:50.479",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161702,1715866250489,"fUST",-295.7707493,0.000167,2,"2024-05-16T13:30:50.489",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161703,1715866250500,"fUST",-153.0,0.000167,2,"2024-05-16T13:30:50.500",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161704,1715866250509,"fUST",-540.8911242,0.000167,2,"2024-05-16T13:30:50.509",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161705,1715866250522,"fUST",-500.0,0.00016709,2,"2024-05-16T13:30:50.522",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161706,1715866250532,"fUST",-810.86,0.00016709,2,"2024-05-16T13:30:50.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161707,1715866250542,"fUST",-744.57696609,0.0001671,2,"2024-05-16T13:30:50.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161708,1715866250551,"fUST",-10503.99952427,0.0001671,2,"2024-05-16T13:30:50.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161709,1715866250560,"fUST",-200.054453,0.0001671,2,"2024-05-16T13:30:50.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161710,1715866250571,"fUST",-200.054453,0.0001671,2,"2024-05-16T13:30:50.571",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161711,1715866250580,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.580",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161712,1715866250590,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.590",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161713,1715866250600,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.600",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161714,1715866250610,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.610",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161715,1715866250621,"fUST",-151.0,0.0001671,2,"2024-05-16T13:30:50.621",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161716,1715866250632,"fUST",-151.0,0.0001671,2,"2024-05-16T13:30:50.632",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161717,1715866250642,"fUST",-549.02,0.0001671,2,"2024-05-16T13:30:50.642",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161718,1715866250653,"fUST",-421.678501,0.0001671,2,"2024-05-16T13:30:50.653",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161719,1715866250662,"fUST",-2162.103569,0.0001671,2,"2024-05-16T13:30:50.662",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161720,1715866250672,"fUST",-421.678501,0.0001671,2,"2024-05-16T13:30:50.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161721,1715866250683,"fUST",-2162.103569,0.0001671,2,"2024-05-16T13:30:50.683",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161722,1715866250693,"fUST",-151.0,0.0001671,2,"2024-05-16T13:30:50.693",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161723,1715866250703,"fUST",-151.0,0.0001671,2,"2024-05-16T13:30:50.703",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161724,1715866250713,"fUST",-392.688897,0.0001671,2,"2024-05-16T13:30:50.713",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161725,1715866250725,"fUST",-988.700408,0.0001671,2,"2024-05-16T13:30:50.725",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161726,1715866250734,"fUST",-988.700408,0.0001671,2,"2024-05-16T13:30:50.734",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161727,1715866250744,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.744",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161728,1715866250754,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.754",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161729,1715866250764,"fUST",-500.0,0.0001671,2,"2024-05-16T13:30:50.764",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161730,1715866250776,"fUST",-810.86,0.0001671,2,"2024-05-16T13:30:50.776",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161731,1715866250786,"fUST",-810.86,0.0001671,2,"2024-05-16T13:30:50.786",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161732,1715866250796,"fUST",-810.86,0.0001671,2,"2024-05-16T13:30:50.796",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161733,1715866250806,"fUST",-3024.08689552,0.00016711,2,"2024-05-16T13:30:50.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161734,1715866250815,"fUST",-91475.4616941,0.00016711,2,"2024-05-16T13:30:50.815",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161735,1715866250825,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:50.825",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161736,1715866250835,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:50.835",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161737,1715866250848,"fUST",-200.054453,0.00016711,2,"2024-05-16T13:30:50.848",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161738,1715866250857,"fUST",-200.054453,0.00016711,2,"2024-05-16T13:30:50.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161739,1715866250867,"fUST",-176.090458,0.00016711,2,"2024-05-16T13:30:50.867",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161740,1715866250877,"fUST",-500.0,0.00016711,2,"2024-05-16T13:30:50.877",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161741,1715866250887,"fUST",-382.75469246,0.00016711,2,"2024-05-16T13:30:50.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161742,1715866250897,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:50.897",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161743,1715866250906,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:50.906",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161744,1715866250915,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.915",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161745,1715866250925,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.925",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161746,1715866250934,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.934",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161747,1715866250944,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.944",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161748,1715866250956,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.956",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161749,1715866250965,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.965",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161750,1715866250974,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.974",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161751,1715866250985,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.985",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161752,1715866250994,"fUST",-549.02,0.00016711,2,"2024-05-16T13:30:50.994",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161753,1715866251007,"fUST",-549.04,0.00016711,2,"2024-05-16T13:30:51.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161754,1715866251019,"fUST",-421.678501,0.00016711,2,"2024-05-16T13:30:51.019",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161755,1715866251028,"fUST",-2162.103569,0.00016711,2,"2024-05-16T13:30:51.028",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161756,1715866251037,"fUST",-421.678501,0.00016711,2,"2024-05-16T13:30:51.037",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161757,1715866251046,"fUST",-2162.103569,0.00016711,2,"2024-05-16T13:30:51.046",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161758,1715866251055,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.055",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161759,1715866251065,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.065",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161760,1715866251075,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.075",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161761,1715866251085,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.085",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161762,1715866251094,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.094",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161763,1715866251104,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.104",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161764,1715866251114,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.114",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161765,1715866251124,"fUST",-392.688897,0.00016711,2,"2024-05-16T13:30:51.124",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161766,1715866251133,"fUST",-367.347824,0.00016711,2,"2024-05-16T13:30:51.133",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161767,1715866251142,"fUST",-988.700408,0.00016711,2,"2024-05-16T13:30:51.142",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161768,1715866251152,"fUST",-367.347824,0.00016711,2,"2024-05-16T13:30:51.152",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161769,1715866251161,"fUST",-988.700408,0.00016711,2,"2024-05-16T13:30:51.161",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161770,1715866251171,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.171",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161771,1715866251186,"fUST",-400.916184,0.00016711,2,"2024-05-16T13:30:51.186",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161772,1715866251195,"fUST",-400.916184,0.00016711,2,"2024-05-16T13:30:51.195",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161773,1715866251205,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.205",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161774,1715866251215,"fUST",-944.868241,0.00016711,2,"2024-05-16T13:30:51.215",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161775,1715866251225,"fUST",-944.868241,0.00016711,2,"2024-05-16T13:30:51.225",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161776,1715866251235,"fUST",-161.790551,0.00016711,2,"2024-05-16T13:30:51.235",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161777,1715866251244,"fUST",-161.790551,0.00016711,2,"2024-05-16T13:30:51.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161778,1715866251256,"fUST",-210.0,0.00016711,2,"2024-05-16T13:30:51.256",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161779,1715866251268,"fUST",-210.0,0.00016711,2,"2024-05-16T13:30:51.268",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161780,1715866251277,"fUST",-629.13883285,0.00016711,2,"2024-05-16T13:30:51.277",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161781,1715866251287,"fUST",-151.0,0.00016711,2,"2024-05-16T13:30:51.287",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161782,1715866251296,"fUST",-219.971407,0.00016711,2,"2024-05-16T13:30:51.296",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161783,1715866251305,"fUST",-219.971407,0.00016711,2,"2024-05-16T13:30:51.305",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161784,1715866251314,"fUST",-186.003464,0.00016711,2,"2024-05-16T13:30:51.314",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161785,1715866251323,"fUST",-1463.012935,0.00016711,2,"2024-05-16T13:30:51.323",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161786,1715866251333,"fUST",-1463.012935,0.00016711,2,"2024-05-16T13:30:51.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161787,1715866251354,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.354",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161788,1715866251365,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.365",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161789,1715866251376,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.376",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161790,1715866251387,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.387",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161791,1715866251396,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.396",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161792,1715866251407,"fUST",-810.86,0.00016711,2,"2024-05-16T13:30:51.407",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161793,1715866251417,"fUST",-810.98145268,0.00016711,2,"2024-05-16T13:30:51.417",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161794,1715866251428,"fUST",-254.995134,0.00016711,2,"2024-05-16T13:30:51.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161795,1715866251616,"fUST",-254.995134,0.00016711,2,"2024-05-16T13:30:51.616",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161796,1715866251626,"fUST",-5000.0,0.00016712,3,"2024-05-16T13:30:51.626",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161797,1715866251636,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.636",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161798,1715866251646,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.646",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161799,1715866251656,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.656",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161800,1715866251666,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.666",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161801,1715866251676,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.676",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161802,1715866251687,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.687",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161803,1715866251698,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.698",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161804,1715866251709,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.709",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161805,1715866251718,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.718",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161806,1715866251728,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.728",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161807,1715866251738,"fUST",-151.862909,0.00016712,2,"2024-05-16T13:30:51.738",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161808,1715866251749,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.749",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161809,1715866251760,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.760",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161810,1715866251771,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.771",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161811,1715866251781,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.781",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161812,1715866251791,"fUST",-755.54,0.00016712,2,"2024-05-16T13:30:51.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161813,1715866251800,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.800",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161814,1715866251810,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161815,1715866251820,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161816,1715866251831,"fUST",-1390.85,0.00016712,2,"2024-05-16T13:30:51.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161817,1715866251841,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.841",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161818,1715866251851,"fUST",-671.69,0.00016712,2,"2024-05-16T13:30:51.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161819,1715866251860,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:51.860",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161820,1715866251870,"fUST",-152.406211,0.00016712,2,"2024-05-16T13:30:51.870",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161821,1715866251880,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.880",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161822,1715866251889,"fUST",-559.33,0.00016712,2,"2024-05-16T13:30:51.889",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161823,1715866251899,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.899",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161824,1715866251908,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.908",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161825,1715866251917,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.917",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161826,1715866251927,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.927",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161827,1715866251937,"fUST",-764.89,0.00016712,2,"2024-05-16T13:30:51.937",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161828,1715866251948,"fUST",-280.21242275,0.00016712,2,"2024-05-16T13:30:51.948",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161829,1715866251958,"fUST",-1018.98,0.00016712,2,"2024-05-16T13:30:51.958",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161830,1715866251969,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.969",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161831,1715866251979,"fUST",-680.13,0.00016712,2,"2024-05-16T13:30:51.979",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161832,1715866251989,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:51.989",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161833,1715866251999,"fUST",-1159.4,0.00016712,2,"2024-05-16T13:30:51.999",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161834,1715866252009,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.009",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161835,1715866252020,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.020",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161836,1715866252029,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161837,1715866252038,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.038",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161838,1715866252047,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.047",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161839,1715866252058,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161840,1715866252067,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161841,1715866252078,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.078",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161842,1715866252088,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.088",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161843,1715866252098,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161844,1715866252108,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161845,1715866252117,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161846,1715866252127,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161847,1715866252136,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.136",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161848,1715866252148,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.148",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161849,1715866252158,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.158",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161850,1715866252167,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.167",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161851,1715866252179,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.179",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161852,1715866252190,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.190",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161853,1715866252200,"fUST",-200.054453,0.00016712,2,"2024-05-16T13:30:52.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161854,1715866252209,"fUST",-200.054458,0.00016712,2,"2024-05-16T13:30:52.209",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161855,1715866252219,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161856,1715866252228,"fUST",-598.87,0.00016712,2,"2024-05-16T13:30:52.228",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161857,1715866252238,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.238",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161858,1715866252248,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.248",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161859,1715866252261,"fUST",-1531.06,0.00016712,2,"2024-05-16T13:30:52.261",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161860,1715866252273,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.273",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161861,1715866252282,"fUST",-789.53,0.00016712,2,"2024-05-16T13:30:52.282",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161862,1715866252292,"fUST",-705.15,0.00016712,2,"2024-05-16T13:30:52.292",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161863,1715866252303,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.303",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161864,1715866252313,"fUST",-529.72,0.00016712,2,"2024-05-16T13:30:52.313",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161865,1715866252322,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161866,1715866252332,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.332",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161867,1715866252343,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.343",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161868,1715866252353,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161869,1715866252363,"fUST",-562.39,0.00016712,2,"2024-05-16T13:30:52.363",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161870,1715866252373,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.373",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161871,1715866252383,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.383",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161872,1715866252392,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.392",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161873,1715866252402,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.402",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161874,1715866252411,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.411",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161875,1715866252421,"fUST",-188.80923423,0.00016712,2,"2024-05-16T13:30:52.421",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161876,1715866252430,"fUST",-351.65509789,0.00016712,2,"2024-05-16T13:30:52.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161877,1715866252440,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161878,1715866252450,"fUST",-1484.34,0.00016712,2,"2024-05-16T13:30:52.450",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161879,1715866252460,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.460",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161880,1715866252470,"fUST",-529.44,0.00016712,2,"2024-05-16T13:30:52.470",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161881,1715866252480,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.480",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161882,1715866252491,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.491",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161883,1715866252502,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.502",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161884,1715866252511,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.511",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161885,1715866252523,"fUST",-841.57,0.00016712,2,"2024-05-16T13:30:52.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161886,1715866252532,"fUST",-448.68573446,0.00016712,2,"2024-05-16T13:30:52.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161887,1715866252541,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.541",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161888,1715866252552,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.552",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161889,1715866252563,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.563",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161890,1715866252575,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.575",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161891,1715866252585,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161892,1715866252595,"fUST",-348.5878927,0.00016712,2,"2024-05-16T13:30:52.595",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161893,1715866252605,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.605",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161894,1715866252615,"fUST",-504.40107215,0.00016712,2,"2024-05-16T13:30:52.615",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161895,1715866252625,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.625",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161896,1715866252637,"fUST",-641.57,0.00016712,2,"2024-05-16T13:30:52.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161897,1715866252648,"fUST",-207.49128744,0.00016712,2,"2024-05-16T13:30:52.648",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161898,1715866252658,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.658",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161899,1715866252669,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.669",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161900,1715866252678,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.678",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161901,1715866252688,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.688",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161902,1715866252698,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.698",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161903,1715866252708,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.708",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161904,1715866252718,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.718",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161905,1715866252728,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.728",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161906,1715866252739,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.739",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161907,1715866252749,"fUST",-529.29559572,0.00016712,2,"2024-05-16T13:30:52.749",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161908,1715866252759,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.759",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161909,1715866252771,"fUST",-637.85036986,0.00016712,2,"2024-05-16T13:30:52.771",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161910,1715866252781,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.781",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161911,1715866252791,"fUST",-986.1,0.00016712,2,"2024-05-16T13:30:52.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161912,1715866252801,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161913,1715866252812,"fUST",-758.14,0.00016712,2,"2024-05-16T13:30:52.812",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161914,1715866252822,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.822",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161915,1715866252831,"fUST",-1744.89,0.00016712,2,"2024-05-16T13:30:52.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161916,1715866252841,"fUST",-576.49,0.00016712,2,"2024-05-16T13:30:52.841",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161917,1715866252851,"fUST",-502.36341688,0.00016712,2,"2024-05-16T13:30:52.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161918,1715866252861,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.861",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161919,1715866252870,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.870",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161920,1715866252880,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.880",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161921,1715866252890,"fUST",-585.17,0.00016712,2,"2024-05-16T13:30:52.890",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161922,1715866252899,"fUST",-1096.68,0.00016712,2,"2024-05-16T13:30:52.899",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161923,1715866252909,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.909",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161924,1715866252919,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.919",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161925,1715866252929,"fUST",-1795.78,0.00016712,2,"2024-05-16T13:30:52.929",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161926,1715866252938,"fUST",-735.41,0.00016712,2,"2024-05-16T13:30:52.938",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161927,1715866252948,"fUST",-926.04,0.00016712,2,"2024-05-16T13:30:52.948",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161928,1715866252959,"fUST",-1729.9,0.00016712,2,"2024-05-16T13:30:52.959",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161929,1715866252969,"fUST",-1591.31,0.00016712,2,"2024-05-16T13:30:52.969",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161930,1715866252979,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:52.979",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161931,1715866252988,"fUST",-725.54,0.00016712,2,"2024-05-16T13:30:52.988",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161932,1715866252998,"fUST",-1138.89,0.00016712,2,"2024-05-16T13:30:52.998",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161933,1715866253007,"fUST",-758.42,0.00016712,2,"2024-05-16T13:30:53.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161934,1715866253019,"fUST",-550.32,0.00016712,2,"2024-05-16T13:30:53.019",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161935,1715866253029,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161936,1715866253038,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.038",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161937,1715866253048,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.048",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161938,1715866253057,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.057",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161939,1715866253067,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161940,1715866253077,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161941,1715866253087,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.087",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161942,1715866253097,"fUST",-151.0,0.00016712,2,"2024-05-16T13:30:53.097",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161943,1715866253106,"fUST",-979.27,0.00016712,2,"2024-05-16T13:30:53.106",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161944,1715866253116,"fUST",-241.681376,0.00016712,2,"2024-05-16T13:30:53.116",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161945,1715866253125,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.125",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161946,1715866253135,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.135",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161947,1715866253145,"fUST",-932.92,0.00016712,2,"2024-05-16T13:30:53.145",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161948,1715866253156,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.156",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161949,1715866253165,"fUST",-650.96,0.00016712,2,"2024-05-16T13:30:53.165",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161950,1715866253177,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.177",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161951,1715866253190,"fUST",-592.95,0.00016712,2,"2024-05-16T13:30:53.190",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161952,1715866253200,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161953,1715866253210,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.210",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161954,1715866253222,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161955,1715866253233,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.233",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161956,1715866253242,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.242",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161957,1715866253254,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.254",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161958,1715866253267,"fUST",-421.678501,0.00016712,2,"2024-05-16T13:30:53.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161959,1715866253277,"fUST",-2162.103569,0.00016712,2,"2024-05-16T13:30:53.277",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161960,1715866253286,"fUST",-1232.24521547,0.00016712,2,"2024-05-16T13:30:53.286",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161961,1715866253314,"fUST",-929.85835353,0.00016712,2,"2024-05-16T13:30:53.314",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161962,1715866253325,"fUST",-2162.103569,0.00016712,2,"2024-05-16T13:30:53.325",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161963,1715866253335,"fUST",-500.0,0.00016712,2,"2024-05-16T13:30:53.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161964,1715866253346,"fUST",-15.8195732,0.00016712,2,"2024-05-16T13:30:53.346",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161965,1715866279949,"fUST",192.35,0.00016,2,"2024-05-16T13:31:19.949",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161966,1715866332108,"fUST",284.94540933,9.999e-05,2,"2024-05-16T13:32:12.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161967,1715866404280,"fUST",2366.43,0.00016,2,"2024-05-16T13:33:24.280",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161970,1715866521267,"fUST",212.765236,0.00015507,2,"2024-05-16T13:35:21.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161971,1715866528950,"fUST",170.166,0.0002022,9,"2024-05-16T13:35:28.950",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161972,1715866708372,"fUST",658.00018209,9.999e-05,2,"2024-05-16T13:38:28.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327161975,1715867193484,"fUST",658.00018209,9.999e-05,2,"2024-05-16T13:46:33.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162009,1715867433904,"fUST",-658.00018209,0.00016336,2,"2024-05-16T13:50:33.904",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162011,1715867433914,"fUST",-1309.23570851,0.00016337,2,"2024-05-16T13:50:33.914",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162024,1715867438932,"fUST",-8086.65305981,0.00016337,2,"2024-05-16T13:50:38.932",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162026,1715867438942,"fUST",-1437.63520031,0.00016338,2,"2024-05-16T13:50:38.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162028,1715867438954,"fUST",-397.66839416,0.00016338,2,"2024-05-16T13:50:38.954",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162030,1715867438963,"fUST",-926.23559766,0.00016436,2,"2024-05-16T13:50:38.963",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162032,1715867438977,"fUST",-1701.58438791,0.00016436,2,"2024-05-16T13:50:38.977",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162034,1715867438986,"fUST",-287.18999481,0.00016436,2,"2024-05-16T13:50:38.986",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162036,1715867438995,"fUST",-260.91918383,0.00016437,2,"2024-05-16T13:50:38.995",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162038,1715867439005,"fUST",-1756.87243585,0.00016437,2,"2024-05-16T13:50:39.005",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162077,1715867439373,"fUST",-6987.00886942,0.00016437,2,"2024-05-16T13:50:39.373",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162245,1715867441182,"fUST",-11488.59848126,0.00016437,2,"2024-05-16T13:50:41.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162247,1715867441192,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162249,1715867441201,"fUST",-285.26297634,0.00016438,2,"2024-05-16T13:50:41.201",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162251,1715867441210,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.210",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162253,1715867441219,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162255,1715867441230,"fUST",-395.10991625,0.00016438,2,"2024-05-16T13:50:41.230",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162257,1715867441239,"fUST",-828.95,0.00016438,2,"2024-05-16T13:50:41.239",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162258,1715867441248,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.248",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162260,1715867441257,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.257",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162262,1715867441267,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162265,1715867441276,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.276",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162266,1715867441286,"fUST",-665.08,0.00016438,2,"2024-05-16T13:50:41.286",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162268,1715867441295,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.295",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162271,1715867441305,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.305",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162272,1715867441314,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.314",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162274,1715867441323,"fUST",-504.46,0.00016438,2,"2024-05-16T13:50:41.323",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162277,1715867441332,"fUST",-695.22,0.00016438,2,"2024-05-16T13:50:41.332",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162279,1715867441341,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.341",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162281,1715867441350,"fUST",-616.43,0.00016438,2,"2024-05-16T13:50:41.350",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162282,1715867441360,"fUST",-543.54,0.00016438,2,"2024-05-16T13:50:41.360",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162284,1715867441370,"fUST",-582.2,0.00016438,2,"2024-05-16T13:50:41.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162287,1715867441380,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.380",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162289,1715867441389,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.389",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162291,1715867441399,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.399",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162292,1715867441408,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.408",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162295,1715867441417,"fUST",-539.95,0.00016438,2,"2024-05-16T13:50:41.417",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162297,1715867441426,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.426",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162298,1715867441435,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.435",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162301,1715867441446,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.446",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162303,1715867441455,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.455",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162305,1715867441465,"fUST",-507.70483243,0.00016438,2,"2024-05-16T13:50:41.465",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162306,1715867441475,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.475",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162308,1715867441484,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162310,1715867441493,"fUST",-658.24,0.00016438,2,"2024-05-16T13:50:41.493",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162312,1715867441504,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162314,1715867441513,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.513",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162317,1715867441523,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162319,1715867441538,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.538",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162321,1715867441548,"fUST",-946.95,0.00016438,2,"2024-05-16T13:50:41.548",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162323,1715867441557,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.557",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162325,1715867441567,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.567",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162326,1715867441577,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.577",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162328,1715867441587,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.587",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162330,1715867441596,"fUST",-706.1,0.00016438,2,"2024-05-16T13:50:41.596",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162332,1715867441605,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.605",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162334,1715867441618,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162336,1715867441629,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.629",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162338,1715867441638,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.638",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162340,1715867441647,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.647",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162342,1715867441657,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.657",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162344,1715867441666,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.666",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162347,1715867441675,"fUST",-668.07,0.00016438,2,"2024-05-16T13:50:41.675",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162348,1715867441684,"fUST",-257.65917617,0.00016438,2,"2024-05-16T13:50:41.684",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162351,1715867441694,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.694",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162352,1715867441703,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.703",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162354,1715867441712,"fUST",-603.54,0.00016438,2,"2024-05-16T13:50:41.712",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162356,1715867441722,"fUST",-571.99,0.00016438,2,"2024-05-16T13:50:41.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162358,1715867441731,"fUST",-225.7588077,0.00016438,2,"2024-05-16T13:50:41.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162360,1715867441741,"fUST",-1599.48,0.00016438,2,"2024-05-16T13:50:41.741",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162362,1715867441750,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.750",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162365,1715867441759,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.759",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162366,1715867441768,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.768",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162368,1715867441777,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.777",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162370,1715867441786,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.786",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162372,1715867441795,"fUST",-500.55,0.00016438,2,"2024-05-16T13:50:41.795",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162374,1715867441804,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.804",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162376,1715867441813,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.813",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162378,1715867441823,"fUST",-536.41,0.00016438,2,"2024-05-16T13:50:41.823",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162380,1715867441832,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.832",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162382,1715867441841,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.841",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162384,1715867441851,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162387,1715867441860,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.860",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162389,1715867441869,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.869",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162391,1715867441878,"fUST",-1585.74,0.00016438,2,"2024-05-16T13:50:41.878",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162392,1715867441887,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162394,1715867441896,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.896",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162396,1715867441905,"fUST",-502.64,0.00016438,2,"2024-05-16T13:50:41.905",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162399,1715867441915,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.915",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162400,1715867441924,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162402,1715867441933,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.933",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162405,1715867441943,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.943",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162406,1715867441952,"fUST",-855.18,0.00016438,2,"2024-05-16T13:50:41.952",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162408,1715867441961,"fUST",-656.03,0.00016438,2,"2024-05-16T13:50:41.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162410,1715867441970,"fUST",-397.14702176,0.00016438,2,"2024-05-16T13:50:41.970",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162412,1715867441981,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.981",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162414,1715867441990,"fUST",-596.72,0.00016438,2,"2024-05-16T13:50:41.990",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162416,1715867441999,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:41.999",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162418,1715867442009,"fUST",-848.87,0.00016438,2,"2024-05-16T13:50:42.009",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162420,1715867442018,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:50:42.018",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162422,1715867442027,"fUST",-528.74516016,0.00016438,2,"2024-05-16T13:50:42.027",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162424,1715867442036,"fUST",-700.39,0.00016438,2,"2024-05-16T13:50:42.036",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162434,1715867442194,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:42.194",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162435,1715867442205,"fUST",-300.2861205,0.00016438,2,"2024-05-16T13:50:42.205",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162507,1715867444424,"fUST",-199.7138795,0.00016438,2,"2024-05-16T13:50:44.424",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162510,1715867444434,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:44.434",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162513,1715867444443,"fUST",-1646.13,0.00016438,2,"2024-05-16T13:50:44.443",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162516,1715867444452,"fUST",-1094.81,0.00016438,2,"2024-05-16T13:50:44.452",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162518,1715867444462,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:44.462",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162520,1715867444471,"fUST",-1458.7,0.00016438,2,"2024-05-16T13:50:44.471",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162522,1715867444482,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:44.482",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162524,1715867444491,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:44.491",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162526,1715867444501,"fUST",-645.01,0.00016438,2,"2024-05-16T13:50:44.501",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162528,1715867444510,"fUST",-454.85251877,0.00016438,2,"2024-05-16T13:50:44.510",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162710,1715867446986,"fUST",-795.59035871,0.00016338,2,"2024-05-16T13:50:46.986",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162711,1715867446997,"fUST",-589.12748123,0.00016438,2,"2024-05-16T13:50:46.997",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162712,1715867447007,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162713,1715867447016,"fUST",-231.7933398,0.00016438,2,"2024-05-16T13:50:47.016",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162714,1715867447026,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.026",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162715,1715867447036,"fUST",-897.67,0.00016438,2,"2024-05-16T13:50:47.036",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162716,1715867447045,"fUST",-829.51,0.00016438,2,"2024-05-16T13:50:47.045",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162717,1715867447055,"fUST",-2312.37,0.00016438,2,"2024-05-16T13:50:47.055",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162718,1715867447065,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.065",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162719,1715867447075,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.075",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162720,1715867447084,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.084",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162721,1715867447094,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.094",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162722,1715867447103,"fUST",-530.73,0.00016438,2,"2024-05-16T13:50:47.103",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162723,1715867447113,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.113",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162724,1715867447123,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.123",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162725,1715867447132,"fUST",-1350.14,0.00016438,2,"2024-05-16T13:50:47.132",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162726,1715867447142,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.142",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162727,1715867447151,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.151",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162728,1715867447161,"fUST",-871.48,0.00016438,2,"2024-05-16T13:50:47.161",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162729,1715867447171,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.171",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162730,1715867447182,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162731,1715867447192,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162732,1715867447203,"fUST",-154.2811228,0.00016438,2,"2024-05-16T13:50:47.203",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162733,1715867447213,"fUST",-675.59,0.00016438,2,"2024-05-16T13:50:47.213",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162734,1715867447222,"fUST",-4324.63,0.00016438,2,"2024-05-16T13:50:47.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162735,1715867447234,"fUST",-647.89179005,0.00016438,2,"2024-05-16T13:50:47.234",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162736,1715867447244,"fUST",-693.8,0.00016438,2,"2024-05-16T13:50:47.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162737,1715867447254,"fUST",-618.44,0.00016438,2,"2024-05-16T13:50:47.254",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162738,1715867447263,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.263",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162739,1715867447273,"fUST",-622.19,0.00016438,2,"2024-05-16T13:50:47.273",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162740,1715867447283,"fUST",-1415.06,0.00016438,2,"2024-05-16T13:50:47.283",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162741,1715867447292,"fUST",-892.14,0.00016438,2,"2024-05-16T13:50:47.292",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162742,1715867447302,"fUST",-1478.12,0.00016438,2,"2024-05-16T13:50:47.302",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162743,1715867447312,"fUST",-1231.7,0.00016438,2,"2024-05-16T13:50:47.312",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162744,1715867447321,"fUST",-1259.04,0.00016438,2,"2024-05-16T13:50:47.321",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162745,1715867447331,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.331",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162746,1715867447341,"fUST",-2594.82,0.00016438,2,"2024-05-16T13:50:47.341",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162747,1715867447351,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.351",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162748,1715867447361,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.361",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162749,1715867447371,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.371",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162750,1715867447381,"fUST",-1603.13,0.00016438,2,"2024-05-16T13:50:47.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162751,1715867447391,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162752,1715867447401,"fUST",-1669.88,0.00016438,2,"2024-05-16T13:50:47.401",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162753,1715867447411,"fUST",-271.28214135,0.00016438,2,"2024-05-16T13:50:47.411",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162754,1715867447420,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.420",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162755,1715867447430,"fUST",-644.1,0.00016438,2,"2024-05-16T13:50:47.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162756,1715867447440,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162757,1715867447449,"fUST",-629.81101403,0.00016438,2,"2024-05-16T13:50:47.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162758,1715867447459,"fUST",-659.01,0.00016438,2,"2024-05-16T13:50:47.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162759,1715867447469,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.469",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162760,1715867447481,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.481",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162761,1715867447491,"fUST",-595.34,0.00016438,2,"2024-05-16T13:50:47.491",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162762,1715867447500,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.500",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162763,1715867447509,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.509",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162764,1715867447518,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.518",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162765,1715867447532,"fUST",-612.67,0.00016438,2,"2024-05-16T13:50:47.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162766,1715867447542,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.542",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162767,1715867447551,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:50:47.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162768,1715867447561,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.561",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162769,1715867447570,"fUST",-1886.7,0.00016438,2,"2024-05-16T13:50:47.570",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162770,1715867447580,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.580",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162771,1715867447589,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.589",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162772,1715867447598,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.598",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162773,1715867447608,"fUST",-500.0,0.00016438,4,"2024-05-16T13:50:47.608",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162774,1715867447617,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.617",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162775,1715867447627,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.627",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162776,1715867447636,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.636",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162777,1715867447645,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.645",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162778,1715867447655,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.655",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162779,1715867447665,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.665",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162780,1715867447674,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.674",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162781,1715867447686,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162782,1715867447697,"fUST",-816.1,0.00016438,2,"2024-05-16T13:50:47.697",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162783,1715867447707,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.707",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162784,1715867447717,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.717",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162785,1715867447729,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.729",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162786,1715867447739,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.739",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162787,1715867447749,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.749",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162788,1715867447759,"fUST",-546.92,0.00016438,2,"2024-05-16T13:50:47.759",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162789,1715867447768,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.768",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162790,1715867447778,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.778",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162791,1715867447788,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:50:47.788",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162792,1715867447798,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.798",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162793,1715867447810,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162794,1715867447820,"fUST",-3017.58,0.00016438,2,"2024-05-16T13:50:47.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162795,1715867447831,"fUST",-609.21,0.00016438,2,"2024-05-16T13:50:47.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162796,1715867447842,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.842",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162797,1715867447851,"fUST",-555.0,0.00016438,2,"2024-05-16T13:50:47.851",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162798,1715867447861,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.861",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162799,1715867447873,"fUST",-659.65,0.00016438,2,"2024-05-16T13:50:47.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162800,1715867447882,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.882",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162801,1715867447892,"fUST",-1328.66,0.00016438,2,"2024-05-16T13:50:47.892",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162802,1715867447902,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162803,1715867447911,"fUST",-1284.48,0.00016438,2,"2024-05-16T13:50:47.911",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162804,1715867447921,"fUST",-540.84,0.00016438,2,"2024-05-16T13:50:47.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162805,1715867447931,"fUST",-733.4,0.00016438,2,"2024-05-16T13:50:47.931",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162806,1715867447941,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.941",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162807,1715867447950,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.950",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162808,1715867447960,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.960",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162809,1715867447970,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.970",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162810,1715867447983,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:47.983",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162811,1715867447992,"fUST",-571.79,0.00016438,2,"2024-05-16T13:50:47.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162812,1715867448001,"fUST",-331.04583687,0.00016438,2,"2024-05-16T13:50:48.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162813,1715867448010,"fUST",-4381.85,0.00016438,2,"2024-05-16T13:50:48.010",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162814,1715867448020,"fUST",-794.4,0.00016438,2,"2024-05-16T13:50:48.020",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162815,1715867448029,"fUST",-1238.2,0.00016438,2,"2024-05-16T13:50:48.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162816,1715867448039,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162817,1715867448048,"fUST",-1329.46,0.00016438,2,"2024-05-16T13:50:48.048",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162818,1715867448058,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162819,1715867448067,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162820,1715867448077,"fUST",-183.4091354,0.00016438,2,"2024-05-16T13:50:48.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162821,1715867448087,"fUST",-615.72,0.00016438,2,"2024-05-16T13:50:48.087",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162822,1715867448098,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162823,1715867448108,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162824,1715867448118,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162825,1715867448128,"fUST",-618.52726645,0.00016438,2,"2024-05-16T13:50:48.128",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162826,1715867448138,"fUST",-725.2,0.00016438,2,"2024-05-16T13:50:48.138",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162827,1715867448148,"fUST",-485.38201596,0.00016438,2,"2024-05-16T13:50:48.148",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162828,1715867448158,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.158",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162829,1715867448168,"fUST",-1000.0,0.00016438,2,"2024-05-16T13:50:48.168",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162830,1715867448178,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.178",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162831,1715867448187,"fUST",-512.72,0.00016438,2,"2024-05-16T13:50:48.187",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162832,1715867448197,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.197",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162833,1715867448207,"fUST",-578.46,0.00016438,2,"2024-05-16T13:50:48.207",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162834,1715867448217,"fUST",-5060.09,0.00016438,2,"2024-05-16T13:50:48.217",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162835,1715867448229,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.229",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162836,1715867448239,"fUST",-483.64325846,0.00016438,2,"2024-05-16T13:50:48.239",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162837,1715867448248,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.248",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162838,1715867448258,"fUST",-3409.89,0.00016438,2,"2024-05-16T13:50:48.258",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162839,1715867448267,"fUST",-2099.39,0.00016438,2,"2024-05-16T13:50:48.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162840,1715867448277,"fUST",-701.15,0.00016438,2,"2024-05-16T13:50:48.277",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162841,1715867448287,"fUST",-565.15570072,0.00016438,2,"2024-05-16T13:50:48.287",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162842,1715867448296,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.296",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162843,1715867448305,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.305",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162844,1715867448315,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.315",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162845,1715867448324,"fUST",-677.53,0.00016438,2,"2024-05-16T13:50:48.324",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162846,1715867448333,"fUST",-2752.86,0.00016438,2,"2024-05-16T13:50:48.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162847,1715867448343,"fUST",-934.07,0.00016438,2,"2024-05-16T13:50:48.343",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162848,1715867448353,"fUST",-666.1,0.00016438,2,"2024-05-16T13:50:48.353",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162849,1715867448362,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.362",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162850,1715867448372,"fUST",-1883.45,0.00016438,2,"2024-05-16T13:50:48.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162851,1715867448382,"fUST",-6110.29,0.00016438,2,"2024-05-16T13:50:48.382",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162852,1715867448392,"fUST",-1062.78,0.00016438,2,"2024-05-16T13:50:48.392",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162853,1715867448401,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.401",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162854,1715867448411,"fUST",-721.05,0.00016438,2,"2024-05-16T13:50:48.411",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162855,1715867448421,"fUST",-1485.68,0.00016438,2,"2024-05-16T13:50:48.421",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162856,1715867448430,"fUST",-1107.19,0.00016438,2,"2024-05-16T13:50:48.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162857,1715867448440,"fUST",-2621.08,0.00016438,2,"2024-05-16T13:50:48.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162858,1715867448449,"fUST",-529.6,0.00016438,2,"2024-05-16T13:50:48.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162859,1715867448459,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162860,1715867448469,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.469",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162861,1715867448479,"fUST",-5221.19,0.00016438,2,"2024-05-16T13:50:48.479",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162862,1715867448489,"fUST",-3302.42,0.00016438,2,"2024-05-16T13:50:48.489",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162863,1715867448498,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.498",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162864,1715867448508,"fUST",-483.46063923,0.00016438,2,"2024-05-16T13:50:48.508",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162865,1715867448518,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.518",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162866,1715867448527,"fUST",-901.07,0.00016438,2,"2024-05-16T13:50:48.527",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162867,1715867448695,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.695",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162868,1715867448705,"fUST",-764.12,0.00016438,2,"2024-05-16T13:50:48.705",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162869,1715867448715,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.715",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162870,1715867448724,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.724",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162871,1715867448736,"fUST",-2533.19,0.00016438,2,"2024-05-16T13:50:48.736",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162872,1715867448745,"fUST",-851.51,0.00016438,2,"2024-05-16T13:50:48.745",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162873,1715867448754,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.754",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162874,1715867448763,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.763",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162875,1715867448773,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.773",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162876,1715867448782,"fUST",-548.97,0.00016438,2,"2024-05-16T13:50:48.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162877,1715867448792,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162878,1715867448801,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162879,1715867448810,"fUST",-264.18846524,0.00016438,2,"2024-05-16T13:50:48.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162880,1715867448820,"fUST",-588.16,0.00016438,2,"2024-05-16T13:50:48.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162881,1715867448830,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.830",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162882,1715867448840,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162883,1715867448849,"fUST",-1090.08,0.00016438,2,"2024-05-16T13:50:48.849",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162884,1715867448858,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.858",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162885,1715867448868,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.868",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162886,1715867448878,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.878",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162887,1715867448887,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162888,1715867448896,"fUST",-684.25,0.00016438,2,"2024-05-16T13:50:48.896",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162889,1715867448906,"fUST",-511.65,0.00016438,2,"2024-05-16T13:50:48.906",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162890,1715867448915,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.915",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162891,1715867448924,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162892,1715867448933,"fUST",-2874.95,0.00016438,2,"2024-05-16T13:50:48.933",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162893,1715867448942,"fUST",-623.46,0.00016438,2,"2024-05-16T13:50:48.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162894,1715867448952,"fUST",-568.57,0.00016438,2,"2024-05-16T13:50:48.952",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162895,1715867448961,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162896,1715867448970,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.970",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162897,1715867448982,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:48.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162898,1715867448991,"fUST",-534.10901636,0.00016438,2,"2024-05-16T13:50:48.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162899,1715867449001,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162900,1715867449010,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.010",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162901,1715867449019,"fUST",-1132.33,0.00016438,2,"2024-05-16T13:50:49.019",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162902,1715867449029,"fUST",-1228.45,0.00016438,2,"2024-05-16T13:50:49.029",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162903,1715867449039,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162904,1715867449049,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.049",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162905,1715867449058,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162906,1715867449068,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.068",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162907,1715867449077,"fUST",-2344.13,0.00016438,2,"2024-05-16T13:50:49.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162908,1715867449087,"fUST",-2832.94,0.00016438,2,"2024-05-16T13:50:49.087",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162909,1715867449096,"fUST",-541.96,0.00016438,2,"2024-05-16T13:50:49.096",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162910,1715867449105,"fUST",-411.52686595,0.00016438,2,"2024-05-16T13:50:49.105",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162911,1715867449115,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.115",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162912,1715867449124,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.124",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162913,1715867449133,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.133",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162914,1715867449143,"fUST",-700.13,0.00016438,2,"2024-05-16T13:50:49.143",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162915,1715867449152,"fUST",-771.44,0.00016438,2,"2024-05-16T13:50:49.152",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162916,1715867449162,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.162",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162917,1715867449172,"fUST",-1316.97,0.00016438,2,"2024-05-16T13:50:49.172",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162918,1715867449181,"fUST",-531.75,0.00016438,2,"2024-05-16T13:50:49.181",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162919,1715867449191,"fUST",-292.32772131,0.00016438,2,"2024-05-16T13:50:49.191",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162920,1715867449200,"fUST",-1523.21,0.00016438,2,"2024-05-16T13:50:49.200",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162921,1715867449210,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.210",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162922,1715867449219,"fUST",-1961.98,0.00016438,2,"2024-05-16T13:50:49.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162923,1715867449229,"fUST",-537.16,0.00016438,2,"2024-05-16T13:50:49.229",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162924,1715867449239,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.239",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162925,1715867449248,"fUST",-4264.46,0.00016438,2,"2024-05-16T13:50:49.248",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162926,1715867449258,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.258",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162927,1715867449267,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162928,1715867449276,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.276",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162929,1715867449287,"fUST",-510.47,0.00016438,2,"2024-05-16T13:50:49.287",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162930,1715867449296,"fUST",-10704.1,0.00016438,2,"2024-05-16T13:50:49.296",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162931,1715867449306,"fUST",-74041.99,0.00016438,2,"2024-05-16T13:50:49.306",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162932,1715867449315,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.315",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162933,1715867449325,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.325",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162934,1715867449335,"fUST",-3010.52,0.00016438,2,"2024-05-16T13:50:49.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162935,1715867449344,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.344",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162936,1715867449354,"fUST",-1086.42,0.00016438,2,"2024-05-16T13:50:49.354",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162937,1715867449363,"fUST",-588.1,0.00016438,2,"2024-05-16T13:50:49.363",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162938,1715867449372,"fUST",-608.94225814,0.00016438,2,"2024-05-16T13:50:49.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162939,1715867449381,"fUST",-15035.61,0.00016438,2,"2024-05-16T13:50:49.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162940,1715867449391,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162941,1715867449400,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162942,1715867449409,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.409",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162943,1715867449418,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162944,1715867449428,"fUST",-528.30760576,0.00016438,2,"2024-05-16T13:50:49.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162945,1715867449437,"fUST",-589.7708694,0.00016438,2,"2024-05-16T13:50:49.437",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162946,1715867449447,"fUST",-652.53,0.00016438,2,"2024-05-16T13:50:49.447",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162947,1715867449456,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162948,1715867449466,"fUST",-483.55157563,0.00016438,2,"2024-05-16T13:50:49.466",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162949,1715867449475,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.475",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162950,1715867449487,"fUST",-8977.97,0.00016438,2,"2024-05-16T13:50:49.487",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162951,1715867449497,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.497",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162952,1715867449505,"fUST",-5427.85,0.00016438,2,"2024-05-16T13:50:49.505",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162953,1715867449514,"fUST",-869.33,0.00016438,2,"2024-05-16T13:50:49.514",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162954,1715867449523,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.523",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162955,1715867449534,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.534",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162956,1715867449543,"fUST",-1819.03,0.00016438,2,"2024-05-16T13:50:49.543",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162957,1715867449553,"fUST",-206.7336,0.00016438,2,"2024-05-16T13:50:49.553",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162958,1715867449563,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.563",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162959,1715867449572,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.572",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162960,1715867449581,"fUST",-6913.95,0.00016438,2,"2024-05-16T13:50:49.581",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162961,1715867449591,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.591",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162962,1715867449600,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.600",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162963,1715867449609,"fUST",-206.7336,0.00016438,2,"2024-05-16T13:50:49.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162964,1715867449620,"fUST",-3447.11,0.00016438,2,"2024-05-16T13:50:49.620",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162965,1715867449630,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.630",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162966,1715867449639,"fUST",-519.27435788,0.00016438,2,"2024-05-16T13:50:49.639",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162967,1715867449649,"fUST",-3071.75,0.00016438,2,"2024-05-16T13:50:49.649",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162968,1715867449658,"fUST",-174.90308051,0.00016438,2,"2024-05-16T13:50:49.658",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162969,1715867449667,"fUST",-1229.49,0.00016438,2,"2024-05-16T13:50:49.667",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162970,1715867449677,"fUST",-1516.97,0.00016438,2,"2024-05-16T13:50:49.677",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162971,1715867449686,"fUST",-151.0,0.00016438,2,"2024-05-16T13:50:49.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162972,1715867449696,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.696",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162973,1715867449705,"fUST",-1309.43,0.00016438,2,"2024-05-16T13:50:49.705",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162974,1715867449715,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.715",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162975,1715867449724,"fUST",-537.75,0.00016438,2,"2024-05-16T13:50:49.724",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162976,1715867449736,"fUST",-826.0,0.00016438,2,"2024-05-16T13:50:49.736",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162977,1715867449745,"fUST",-694.96,0.00016438,2,"2024-05-16T13:50:49.745",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162978,1715867449753,"fUST",-826.0,0.00016438,2,"2024-05-16T13:50:49.753",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162979,1715867449762,"fUST",-2296.15,0.00016438,2,"2024-05-16T13:50:49.762",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162980,1715867449774,"fUST",-1563.58,0.00016438,2,"2024-05-16T13:50:49.774",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162981,1715867449783,"fUST",-789.42,0.00016438,2,"2024-05-16T13:50:49.783",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162982,1715867449792,"fUST",-1181.581075,0.00016438,2,"2024-05-16T13:50:49.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162983,1715867449806,"fUST",-1014.55,0.00016438,2,"2024-05-16T13:50:49.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162984,1715867449815,"fUST",-1181.581075,0.00016438,2,"2024-05-16T13:50:49.815",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162985,1715867449824,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.824",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162986,1715867449835,"fUST",-1925.15,0.00016438,2,"2024-05-16T13:50:49.835",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162987,1715867449845,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.845",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162988,1715867449854,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.854",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162989,1715867449863,"fUST",-903.93,0.00016438,2,"2024-05-16T13:50:49.863",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162990,1715867449872,"fUST",-528.45,0.00016438,2,"2024-05-16T13:50:49.872",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162991,1715867449881,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.881",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162992,1715867449890,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.890",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162993,1715867449899,"fUST",-863.77,0.00016438,2,"2024-05-16T13:50:49.899",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162994,1715867449909,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.909",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162995,1715867449918,"fUST",-770.42,0.00016438,2,"2024-05-16T13:50:49.918",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162996,1715867449928,"fUST",-640.86481381,0.00016438,2,"2024-05-16T13:50:49.928",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162997,1715867449938,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.938",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162998,1715867449948,"fUST",-1358.32,0.00016438,2,"2024-05-16T13:50:49.948",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327162999,1715867449957,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.957",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163000,1715867449967,"fUST",-687.27,0.00016438,2,"2024-05-16T13:50:49.967",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163001,1715867449979,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.979",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163002,1715867449988,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:49.988",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163003,1715867449998,"fUST",-641.97,0.00016438,2,"2024-05-16T13:50:49.998",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163004,1715867450007,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:50.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163005,1715867450016,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:50.016",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163006,1715867450026,"fUST",-951.38,0.00016438,2,"2024-05-16T13:50:50.026",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163007,1715867450035,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:50.035",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163008,1715867450045,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:50.045",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163009,1715867450054,"fUST",-500.0,0.00016438,2,"2024-05-16T13:50:50.054",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163010,1715867450064,"fUST",-416.66666666,0.00016479,2,"2024-05-16T13:50:50.064",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163011,1715867450074,"fUST",-1647.01590178,0.00016516,2,"2024-05-16T13:50:50.074",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163012,1715867450084,"fUST",-728.078916,0.00016523,2,"2024-05-16T13:50:50.084",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163013,1715867450094,"fUST",-728.078916,0.00016523,2,"2024-05-16T13:50:50.094",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163014,1715867450103,"fUST",-151.0,0.00016523,2,"2024-05-16T13:50:50.103",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163015,1715867450112,"fUST",-184.294571,0.00016523,2,"2024-05-16T13:50:50.112",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163016,1715867450122,"fUST",-186.460975,0.00016544,2,"2024-05-16T13:50:50.122",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163017,1715867450131,"fUST",-153.0,0.000167,2,"2024-05-16T13:50:50.131",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163018,1715867450141,"fUST",-703.94813937,0.0001671,2,"2024-05-16T13:50:50.141",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163019,1715867450150,"fUST",-155.20436418,0.0001671,2,"2024-05-16T13:50:50.150",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163020,1715867450159,"fUST",-41749.82148971,0.0001671,2,"2024-05-16T13:50:50.159",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163021,1715867450169,"fUST",-184.13605428,0.0001671,2,"2024-05-16T13:50:50.169",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163022,1715867450178,"fUST",-1567.12573348,0.0001671,2,"2024-05-16T13:50:50.178",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163023,1715867450187,"fUST",-15416.9978857,0.0001671,2,"2024-05-16T13:50:50.187",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163024,1715867450197,"fUST",-980.496606,0.0001671,2,"2024-05-16T13:50:50.197",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163025,1715867450206,"fUST",-980.496606,0.0001671,2,"2024-05-16T13:50:50.206",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163026,1715867450215,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.215",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163027,1715867450225,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.225",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163028,1715867450238,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.238",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163029,1715867450247,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.247",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163030,1715867450256,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.256",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163031,1715867450265,"fUST",-532.470509,0.0001671,2,"2024-05-16T13:50:50.265",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163032,1715867450275,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.275",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163033,1715867450284,"fUST",-220.408694,0.0001671,2,"2024-05-16T13:50:50.284",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163034,1715867450293,"fUST",-220.408694,0.0001671,2,"2024-05-16T13:50:50.293",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163035,1715867450302,"fUST",-577.397292,0.0001671,2,"2024-05-16T13:50:50.302",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163036,1715867450311,"fUST",-577.397292,0.0001671,2,"2024-05-16T13:50:50.311",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163037,1715867450321,"fUST",-240.549711,0.0001671,2,"2024-05-16T13:50:50.321",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163038,1715867450330,"fUST",-240.549711,0.0001671,2,"2024-05-16T13:50:50.330",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163039,1715867450339,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.339",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163040,1715867450348,"fUST",-158.236448,0.0001671,2,"2024-05-16T13:50:50.348",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163041,1715867450357,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.357",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163042,1715867450366,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.366",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163043,1715867450376,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.376",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163044,1715867450386,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.386",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163045,1715867450395,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.395",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163046,1715867450405,"fUST",-178.496594,0.0001671,2,"2024-05-16T13:50:50.405",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163047,1715867450414,"fUST",-151.0,0.0001671,2,"2024-05-16T13:50:50.414",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163048,1715867450423,"fUST",-178.496594,0.0001671,2,"2024-05-16T13:50:50.423",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163049,1715867450433,"fUST",-4280.32206668,0.00016711,2,"2024-05-16T13:50:50.433",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163050,1715867450443,"fUST",-151.0,0.00016711,2,"2024-05-16T13:50:50.443",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163051,1715867450453,"fUST",-151.0,0.00016711,2,"2024-05-16T13:50:50.453",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163052,1715867450462,"fUST",-151.0,0.00016711,2,"2024-05-16T13:50:50.462",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163053,1715867450471,"fUST",-2500.0,0.00016712,3,"2024-05-16T13:50:50.471",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163054,1715867450482,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.482",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163055,1715867450492,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.492",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163056,1715867450502,"fUST",-828.95,0.00016712,2,"2024-05-16T13:50:50.502",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163057,1715867450512,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.512",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163058,1715867450522,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.522",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163059,1715867450533,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.533",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163060,1715867450544,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.544",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163061,1715867450553,"fUST",-665.08,0.00016712,2,"2024-05-16T13:50:50.553",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163062,1715867450564,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.564",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163063,1715867450575,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.575",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163064,1715867450585,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163065,1715867450595,"fUST",-504.46,0.00016712,2,"2024-05-16T13:50:50.595",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163066,1715867450604,"fUST",-695.22,0.00016712,2,"2024-05-16T13:50:50.604",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163067,1715867450613,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.613",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163068,1715867450624,"fUST",-616.43,0.00016712,2,"2024-05-16T13:50:50.624",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163069,1715867450634,"fUST",-543.54,0.00016712,2,"2024-05-16T13:50:50.634",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163070,1715867450644,"fUST",-582.2,0.00016712,2,"2024-05-16T13:50:50.644",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163071,1715867450653,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.653",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163072,1715867450663,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.663",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163073,1715867450672,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163074,1715867450682,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163075,1715867450691,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163076,1715867450701,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.701",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163077,1715867450710,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.710",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163078,1715867450720,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.720",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163079,1715867450733,"fUST",-539.95,0.00016712,2,"2024-05-16T13:50:50.733",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163080,1715867450743,"fUST",-516.89195124,0.00016712,2,"2024-05-16T13:50:50.743",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163081,1715867450752,"fUST",-409.18797626,0.00016712,2,"2024-05-16T13:50:50.752",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163082,1715867450762,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.762",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163083,1715867450772,"fUST",-240.35068699,0.00016712,2,"2024-05-16T13:50:50.772",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163084,1715867450781,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.781",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163085,1715867450791,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163086,1715867450801,"fUST",-658.24,0.00016712,2,"2024-05-16T13:50:50.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163087,1715867450811,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.811",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163088,1715867450821,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.821",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163089,1715867450830,"fUST",-378.44134527,0.00016712,2,"2024-05-16T13:50:50.830",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163090,1715867450839,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.839",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163091,1715867450849,"fUST",-946.95,0.00016712,2,"2024-05-16T13:50:50.849",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163092,1715867450858,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.858",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163093,1715867450867,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.867",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163094,1715867450878,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.878",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163095,1715867450887,"fUST",-620.49400436,0.00016712,2,"2024-05-16T13:50:50.887",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163096,1715867450896,"fUST",-706.1,0.00016712,2,"2024-05-16T13:50:50.896",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163097,1715867450906,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.906",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163098,1715867450915,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.915",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163099,1715867450924,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.924",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163100,1715867450934,"fUST",-226.65145759,0.00016712,2,"2024-05-16T13:50:50.934",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163101,1715867450943,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.943",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163102,1715867450952,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.952",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163103,1715867450961,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:50.961",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163104,1715867450971,"fUST",-174.463509,0.00016712,2,"2024-05-16T13:50:50.971",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163105,1715867450982,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:50.982",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163106,1715867450991,"fUST",-252.02464537,0.00016712,2,"2024-05-16T13:50:50.991",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163107,1715867451000,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.000",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163108,1715867451009,"fUST",-668.07,0.00016712,2,"2024-05-16T13:50:51.009",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163109,1715867451018,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.018",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163110,1715867451028,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.028",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163111,1715867451037,"fUST",-603.54,0.00016712,2,"2024-05-16T13:50:51.037",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163112,1715867451168,"fUST",-571.99,0.00016712,2,"2024-05-16T13:50:51.168",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163113,1715867451179,"fUST",-1599.48,0.00016712,2,"2024-05-16T13:50:51.179",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163114,1715867451189,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.189",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163115,1715867451199,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.199",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163116,1715867451208,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.208",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163117,1715867451218,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.218",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163118,1715867451228,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.228",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163119,1715867451239,"fUST",-500.55,0.00016712,2,"2024-05-16T13:50:51.239",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163120,1715867451248,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.248",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163121,1715867451258,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.258",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163122,1715867451268,"fUST",-536.41,0.00016712,2,"2024-05-16T13:50:51.268",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163123,1715867451278,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.278",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163124,1715867451288,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.288",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163125,1715867451297,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.297",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163126,1715867451307,"fUST",-595.55328234,0.00016712,2,"2024-05-16T13:50:51.307",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163127,1715867451316,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.316",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163128,1715867451326,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.326",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163129,1715867451336,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.336",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163130,1715867451346,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.346",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163131,1715867451356,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.356",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163132,1715867451366,"fUST",-1585.74,0.00016712,2,"2024-05-16T13:50:51.366",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163133,1715867451375,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.375",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163134,1715867451385,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.385",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163135,1715867451394,"fUST",-502.64,0.00016712,2,"2024-05-16T13:50:51.394",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163136,1715867451404,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.404",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163137,1715867451414,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.414",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163138,1715867451423,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.423",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163139,1715867451433,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.433",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163140,1715867451442,"fUST",-855.18,0.00016712,2,"2024-05-16T13:50:51.442",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163141,1715867451452,"fUST",-656.03,0.00016712,2,"2024-05-16T13:50:51.452",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163142,1715867451461,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.461",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163143,1715867451470,"fUST",-596.72,0.00016712,2,"2024-05-16T13:50:51.470",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163144,1715867451481,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.481",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163145,1715867451490,"fUST",-848.87,0.00016712,2,"2024-05-16T13:50:51.490",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163146,1715867451499,"fUST",-605.55790658,0.00016712,2,"2024-05-16T13:50:51.499",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163147,1715867451508,"fUST",-700.39,0.00016712,2,"2024-05-16T13:50:51.508",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163148,1715867451518,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.518",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163149,1715867451528,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.528",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163150,1715867451541,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.541",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163151,1715867451550,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.550",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163152,1715867451560,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163153,1715867451569,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.569",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163154,1715867451579,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.579",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163155,1715867451588,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.588",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163156,1715867451598,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.598",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163157,1715867451607,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:51.607",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163158,1715867451617,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.617",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163159,1715867451626,"fUST",-1646.13,0.00016712,2,"2024-05-16T13:50:51.626",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163160,1715867451636,"fUST",-1094.81,0.00016712,2,"2024-05-16T13:50:51.636",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163161,1715867451645,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.645",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163162,1715867451654,"fUST",-1458.7,0.00016712,2,"2024-05-16T13:50:51.654",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163163,1715867451664,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.664",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163164,1715867451673,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.673",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163165,1715867451682,"fUST",-645.01,0.00016712,2,"2024-05-16T13:50:51.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163166,1715867451691,"fUST",-1043.98,0.00016712,2,"2024-05-16T13:50:51.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163167,1715867451701,"fUST",-623.39631869,0.00016712,2,"2024-05-16T13:50:51.701",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163168,1715867451710,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.710",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163169,1715867451719,"fUST",-897.67,0.00016712,2,"2024-05-16T13:50:51.719",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163170,1715867451729,"fUST",-829.51,0.00016712,2,"2024-05-16T13:50:51.729",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163171,1715867451738,"fUST",-2312.37,0.00016712,2,"2024-05-16T13:50:51.738",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163172,1715867451747,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.747",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163173,1715867451756,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.756",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163174,1715867451765,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.765",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163175,1715867451775,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.775",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163176,1715867451784,"fUST",-530.73,0.00016712,2,"2024-05-16T13:50:51.784",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163177,1715867451795,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.795",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163178,1715867451806,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163179,1715867451816,"fUST",-1350.14,0.00016712,2,"2024-05-16T13:50:51.816",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163180,1715867451826,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.826",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163181,1715867451836,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.836",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163182,1715867451846,"fUST",-871.48,0.00016712,2,"2024-05-16T13:50:51.846",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163183,1715867451855,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.855",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163184,1715867451864,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.864",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163185,1715867451873,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.873",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163186,1715867451883,"fUST",-675.59,0.00016712,2,"2024-05-16T13:50:51.883",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163187,1715867451892,"fUST",-4324.63,0.00016712,2,"2024-05-16T13:50:51.892",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163188,1715867451902,"fUST",-693.8,0.00016712,2,"2024-05-16T13:50:51.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163189,1715867451911,"fUST",-618.44,0.00016712,2,"2024-05-16T13:50:51.911",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163190,1715867451921,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:51.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163191,1715867451931,"fUST",-622.19,0.00016712,2,"2024-05-16T13:50:51.931",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163192,1715867451940,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:51.940",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163193,1715867451950,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:51.950",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163194,1715867451959,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:51.959",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163195,1715867451969,"fUST",-1415.06,0.00016712,2,"2024-05-16T13:50:51.969",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163196,1715867451979,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:51.979",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163197,1715867451988,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:51.988",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163198,1715867452000,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:52.000",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163199,1715867452009,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:52.009",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163200,1715867452021,"fUST",-980.496606,0.00016712,2,"2024-05-16T13:50:52.021",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163201,1715867452030,"fUST",-892.14,0.00016712,2,"2024-05-16T13:50:52.030",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163202,1715867452039,"fUST",-1478.12,0.00016712,2,"2024-05-16T13:50:52.039",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163203,1715867452049,"fUST",-1231.7,0.00016712,2,"2024-05-16T13:50:52.049",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163204,1715867452058,"fUST",-1259.04,0.00016712,2,"2024-05-16T13:50:52.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163205,1715867452069,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.069",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163206,1715867452078,"fUST",-2594.82,0.00016712,2,"2024-05-16T13:50:52.078",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163207,1715867452088,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.088",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163208,1715867452097,"fUST",-555.8315719,0.00016712,2,"2024-05-16T13:50:52.097",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163209,1715867452107,"fUST",-1603.13,0.00016712,2,"2024-05-16T13:50:52.107",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163210,1715867452116,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.116",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163211,1715867452126,"fUST",-1669.88,0.00016712,2,"2024-05-16T13:50:52.126",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163212,1715867452135,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.135",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163213,1715867452144,"fUST",-644.1,0.00016712,2,"2024-05-16T13:50:52.144",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163214,1715867452153,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.153",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163215,1715867452162,"fUST",-659.01,0.00016712,2,"2024-05-16T13:50:52.162",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163216,1715867452171,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.171",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163217,1715867452181,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.181",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163218,1715867452190,"fUST",-595.34,0.00016712,2,"2024-05-16T13:50:52.190",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163219,1715867452199,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.199",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163220,1715867452208,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.208",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163221,1715867452217,"fUST",-530.40546728,0.00016712,2,"2024-05-16T13:50:52.217",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163222,1715867452226,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.226",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163223,1715867452237,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.237",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163224,1715867452246,"fUST",-251.48639,0.00016712,2,"2024-05-16T13:50:52.246",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163225,1715867452255,"fUST",-612.67,0.00016712,2,"2024-05-16T13:50:52.255",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163226,1715867452264,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.264",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163227,1715867452273,"fUST",-1000.0,0.00016712,2,"2024-05-16T13:50:52.273",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163228,1715867452283,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.283",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163229,1715867452292,"fUST",-1886.7,0.00016712,2,"2024-05-16T13:50:52.292",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163230,1715867452301,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.301",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163231,1715867452310,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.310",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163232,1715867452319,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.319",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163233,1715867452328,"fUST",-500.0,0.00016712,4,"2024-05-16T13:50:52.328",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163234,1715867452338,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.338",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163235,1715867452347,"fUST",-305.16369778,0.00016712,2,"2024-05-16T13:50:52.347",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163236,1715867452356,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.356",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163237,1715867452365,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.365",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163238,1715867452374,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.374",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163239,1715867452384,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.384",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163240,1715867452393,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.393",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163241,1715867452402,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.402",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163242,1715867452412,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.412",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163243,1715867452421,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.421",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163244,1715867452430,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163245,1715867452440,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163246,1715867452449,"fUST",-816.1,0.00016712,2,"2024-05-16T13:50:52.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163247,1715867452459,"fUST",-203.399643,0.00016712,2,"2024-05-16T13:50:52.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163248,1715867452470,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.470",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163249,1715867452483,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.483",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163250,1715867452493,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.493",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163251,1715867452504,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.504",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163252,1715867452515,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.515",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163253,1715867452526,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.526",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163254,1715867452537,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.537",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163255,1715867452549,"fUST",-546.92,0.00016712,2,"2024-05-16T13:50:52.549",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163256,1715867452559,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.559",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163257,1715867452570,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.570",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163258,1715867452581,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.581",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163259,1715867452591,"fUST",-1000.0,0.00016712,2,"2024-05-16T13:50:52.591",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163260,1715867452602,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163261,1715867452613,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.613",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163262,1715867452624,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.624",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163263,1715867452634,"fUST",-3017.58,0.00016712,2,"2024-05-16T13:50:52.634",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163264,1715867452647,"fUST",-609.21,0.00016712,2,"2024-05-16T13:50:52.647",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163265,1715867452657,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.657",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163266,1715867452668,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.668",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163267,1715867452680,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.680",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163268,1715867452691,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.691",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163269,1715867452702,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.702",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163270,1715867452714,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.714",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163271,1715867452725,"fUST",-659.65,0.00016712,2,"2024-05-16T13:50:52.725",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163272,1715867452747,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:52.747",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163273,1715867452757,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.757",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163274,1715867452769,"fUST",-1328.66,0.00016712,2,"2024-05-16T13:50:52.769",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163275,1715867452782,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163276,1715867452794,"fUST",-1284.48,0.00016712,2,"2024-05-16T13:50:52.794",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163277,1715867452806,"fUST",-540.84,0.00016712,2,"2024-05-16T13:50:52.806",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163278,1715867452818,"fUST",-733.4,0.00016712,2,"2024-05-16T13:50:52.818",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163279,1715867452829,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163280,1715867452840,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163281,1715867452852,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.852",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163282,1715867452863,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.863",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163283,1715867452874,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.874",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163284,1715867452885,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.885",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163285,1715867452896,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.896",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163286,1715867452908,"fUST",-571.79,0.00016712,2,"2024-05-16T13:50:52.908",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163287,1715867452920,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.920",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163288,1715867452930,"fUST",-4381.85,0.00016712,2,"2024-05-16T13:50:52.930",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163289,1715867452942,"fUST",-794.4,0.00016712,2,"2024-05-16T13:50:52.942",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163290,1715867452953,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.953",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163291,1715867452965,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.965",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163292,1715867452975,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:52.975",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163293,1715867452994,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:52.994",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163294,1715867453004,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:53.004",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163295,1715867453014,"fUST",-532.470509,0.00016712,2,"2024-05-16T13:50:53.014",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163296,1715867453025,"fUST",-1238.2,0.00016712,2,"2024-05-16T13:50:53.025",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163297,1715867453036,"fUST",-1329.46,0.00016712,2,"2024-05-16T13:50:53.036",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163298,1715867453047,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.047",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163299,1715867453058,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163300,1715867453068,"fUST",-615.72,0.00016712,2,"2024-05-16T13:50:53.068",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163301,1715867453078,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.078",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163302,1715867453088,"fUST",-465.10189662,0.00016712,2,"2024-05-16T13:50:53.088",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163303,1715867453098,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163304,1715867453108,"fUST",-725.2,0.00016712,2,"2024-05-16T13:50:53.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163305,1715867453118,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163306,1715867453128,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.128",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163307,1715867453137,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.137",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163308,1715867453146,"fUST",-1000.0,0.00016712,2,"2024-05-16T13:50:53.146",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163309,1715867453156,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.156",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163310,1715867453166,"fUST",-512.72,0.00016712,2,"2024-05-16T13:50:53.166",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163311,1715867453175,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.175",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163312,1715867453185,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.185",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163313,1715867453194,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.194",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163314,1715867453203,"fUST",-578.46,0.00016712,2,"2024-05-16T13:50:53.203",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163315,1715867453212,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.212",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163316,1715867453222,"fUST",-5060.09,0.00016712,2,"2024-05-16T13:50:53.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163317,1715867453236,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.236",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163318,1715867453246,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.246",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163319,1715867453255,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.255",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163320,1715867453264,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.264",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163321,1715867453274,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.274",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163322,1715867453283,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.283",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163323,1715867453294,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.294",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163324,1715867453303,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.303",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163325,1715867453312,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.312",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163326,1715867453322,"fUST",-220.408694,0.00016712,2,"2024-05-16T13:50:53.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163327,1715867453331,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.331",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163328,1715867453341,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.341",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163329,1715867453350,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.350",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163330,1715867453360,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.360",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163331,1715867453370,"fUST",-577.397292,0.00016712,2,"2024-05-16T13:50:53.370",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163332,1715867453380,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.380",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163333,1715867453390,"fUST",-3409.89,0.00016712,2,"2024-05-16T13:50:53.390",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163334,1715867453399,"fUST",-2099.39,0.00016712,2,"2024-05-16T13:50:53.399",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163335,1715867453409,"fUST",-701.15,0.00016712,2,"2024-05-16T13:50:53.409",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163336,1715867453532,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.532",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163337,1715867453546,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.546",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163338,1715867453555,"fUST",-677.53,0.00016712,2,"2024-05-16T13:50:53.555",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163339,1715867453564,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.564",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163340,1715867453575,"fUST",-2752.86,0.00016712,2,"2024-05-16T13:50:53.575",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163341,1715867453585,"fUST",-934.07,0.00016712,2,"2024-05-16T13:50:53.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163342,1715867453595,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.595",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163343,1715867453604,"fUST",-666.1,0.00016712,2,"2024-05-16T13:50:53.604",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163344,1715867453614,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.614",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163345,1715867453625,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.625",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163346,1715867453635,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.635",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163347,1715867453646,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.646",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163348,1715867453655,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.655",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163349,1715867453665,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.665",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163350,1715867453674,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.674",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163351,1715867453683,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.683",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163352,1715867453692,"fUST",-240.549711,0.00016712,2,"2024-05-16T13:50:53.692",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163353,1715867453703,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.703",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163354,1715867453714,"fUST",-1883.45,0.00016712,2,"2024-05-16T13:50:53.714",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163355,1715867453723,"fUST",-6110.29,0.00016712,2,"2024-05-16T13:50:53.723",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163356,1715867453735,"fUST",-1062.78,0.00016712,2,"2024-05-16T13:50:53.735",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163357,1715867453745,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.745",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163358,1715867453754,"fUST",-721.05,0.00016712,2,"2024-05-16T13:50:53.754",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163359,1715867453763,"fUST",-1485.68,0.00016712,2,"2024-05-16T13:50:53.763",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163360,1715867453772,"fUST",-1107.19,0.00016712,2,"2024-05-16T13:50:53.772",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163361,1715867453782,"fUST",-2621.08,0.00016712,2,"2024-05-16T13:50:53.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163362,1715867453791,"fUST",-529.6,0.00016712,2,"2024-05-16T13:50:53.791",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163363,1715867453800,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.800",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163364,1715867453809,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.809",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163365,1715867453819,"fUST",-5221.19,0.00016712,2,"2024-05-16T13:50:53.819",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163366,1715867453828,"fUST",-3302.42,0.00016712,2,"2024-05-16T13:50:53.828",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163367,1715867453838,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.838",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163368,1715867453847,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.847",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163369,1715867453856,"fUST",-901.07,0.00016712,2,"2024-05-16T13:50:53.856",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163370,1715867453865,"fUST",-319.28791658,0.00016712,2,"2024-05-16T13:50:53.865",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163371,1715867453875,"fUST",-764.12,0.00016712,2,"2024-05-16T13:50:53.875",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163372,1715867453883,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.883",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163373,1715867453893,"fUST",-2533.19,0.00016712,2,"2024-05-16T13:50:53.893",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163374,1715867453902,"fUST",-851.51,0.00016712,2,"2024-05-16T13:50:53.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163375,1715867453912,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.912",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163376,1715867453922,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.922",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163377,1715867453931,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.931",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163378,1715867453940,"fUST",-548.97,0.00016712,2,"2024-05-16T13:50:53.940",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163379,1715867453949,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.949",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163380,1715867453959,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.959",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163381,1715867453968,"fUST",-588.16,0.00016712,2,"2024-05-16T13:50:53.968",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163382,1715867453977,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.977",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163383,1715867453992,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:53.992",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163384,1715867454001,"fUST",-1090.08,0.00016712,2,"2024-05-16T13:50:54.001",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163385,1715867454011,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163386,1715867454020,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.020",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163387,1715867454032,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.032",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163388,1715867454042,"fUST",-247.785311,0.00016712,2,"2024-05-16T13:50:54.042",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163389,1715867454051,"fUST",-310.96517893,0.00016712,2,"2024-05-16T13:50:54.051",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163390,1715867454060,"fUST",-684.25,0.00016712,2,"2024-05-16T13:50:54.060",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163391,1715867454069,"fUST",-511.65,0.00016712,2,"2024-05-16T13:50:54.069",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163392,1715867454078,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.078",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163393,1715867454088,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.088",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163394,1715867454098,"fUST",-2874.95,0.00016712,2,"2024-05-16T13:50:54.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163395,1715867454109,"fUST",-623.46,0.00016712,2,"2024-05-16T13:50:54.109",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163396,1715867454120,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.120",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163397,1715867454130,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.130",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163398,1715867454140,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.140",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163399,1715867454150,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.150",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163400,1715867454160,"fUST",-544.21733773,0.00016712,2,"2024-05-16T13:50:54.160",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163401,1715867454170,"fUST",-1132.33,0.00016712,2,"2024-05-16T13:50:54.170",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163402,1715867454179,"fUST",-1228.45,0.00016712,2,"2024-05-16T13:50:54.179",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163403,1715867454189,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.189",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163404,1715867454199,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.199",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163405,1715867454209,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.209",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163406,1715867454219,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.219",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163407,1715867454229,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.229",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163408,1715867454241,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.241",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163409,1715867454251,"fUST",-280.48662,0.00016712,2,"2024-05-16T13:50:54.251",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163410,1715867454260,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.260",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163411,1715867454270,"fUST",-2344.13,0.00016712,2,"2024-05-16T13:50:54.270",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163412,1715867454280,"fUST",-2832.94,0.00016712,2,"2024-05-16T13:50:54.280",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163413,1715867454290,"fUST",-541.96,0.00016712,2,"2024-05-16T13:50:54.290",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163414,1715867454300,"fUST",-220.014386,0.00016712,2,"2024-05-16T13:50:54.300",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163415,1715867454310,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.310",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163416,1715867454320,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.320",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163417,1715867454330,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.330",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163418,1715867454339,"fUST",-700.13,0.00016712,2,"2024-05-16T13:50:54.339",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163419,1715867454349,"fUST",-771.44,0.00016712,2,"2024-05-16T13:50:54.349",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163420,1715867454358,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.358",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163421,1715867454368,"fUST",-1316.97,0.00016712,2,"2024-05-16T13:50:54.368",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163422,1715867454378,"fUST",-531.75,0.00016712,2,"2024-05-16T13:50:54.378",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163423,1715867454387,"fUST",-1523.21,0.00016712,2,"2024-05-16T13:50:54.387",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163424,1715867454397,"fUST",-374.16432652,0.00016712,2,"2024-05-16T13:50:54.397",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163425,1715867454407,"fUST",-1961.98,0.00016712,2,"2024-05-16T13:50:54.407",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163426,1715867454417,"fUST",-537.16,0.00016712,2,"2024-05-16T13:50:54.417",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163427,1715867454427,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.427",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163428,1715867454437,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.437",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163429,1715867454446,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.446",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163430,1715867454456,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163431,1715867454466,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.466",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163432,1715867454476,"fUST",-4264.46,0.00016712,2,"2024-05-16T13:50:54.476",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163433,1715867454488,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.488",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163434,1715867454498,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.498",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163435,1715867454508,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.508",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163436,1715867454518,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.518",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163437,1715867454529,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.529",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163438,1715867454538,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.538",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163439,1715867454551,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163440,1715867454561,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.561",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163441,1715867454570,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.570",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163442,1715867454581,"fUST",-426.98295937,0.00016712,2,"2024-05-16T13:50:54.581",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163443,1715867454592,"fUST",-510.47,0.00016712,2,"2024-05-16T13:50:54.592",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163444,1715867454602,"fUST",-728.078916,0.00016712,2,"2024-05-16T13:50:54.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163445,1715867454612,"fUST",-10704.1,0.00016712,2,"2024-05-16T13:50:54.612",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163446,1715867454621,"fUST",-74041.99,0.00016712,2,"2024-05-16T13:50:54.621",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163447,1715867454632,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.632",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163448,1715867454642,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.642",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163449,1715867454652,"fUST",-3010.52,0.00016712,2,"2024-05-16T13:50:54.652",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163450,1715867454661,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.661",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163451,1715867454672,"fUST",-1086.42,0.00016712,2,"2024-05-16T13:50:54.672",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163452,1715867454682,"fUST",-588.1,0.00016712,2,"2024-05-16T13:50:54.682",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163453,1715867454692,"fUST",-15035.61,0.00016712,2,"2024-05-16T13:50:54.692",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163454,1715867454702,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.702",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163455,1715867454711,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.711",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163456,1715867454721,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.721",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163457,1715867454731,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163458,1715867454744,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.744",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163459,1715867454754,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:54.754",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163460,1715867454763,"fUST",-170.013428,0.00016712,2,"2024-05-16T13:50:54.763",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163461,1715867454773,"fUST",-652.53,0.00016712,2,"2024-05-16T13:50:54.773",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163462,1715867454783,"fUST",-355.24584517,0.00016712,2,"2024-05-16T13:50:54.783",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163463,1715867454792,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163464,1715867454802,"fUST",-8977.97,0.00016712,2,"2024-05-16T13:50:54.802",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163465,1715867454811,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.811",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163466,1715867454821,"fUST",-5427.85,0.00016712,2,"2024-05-16T13:50:54.821",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163467,1715867454831,"fUST",-869.33,0.00016712,2,"2024-05-16T13:50:54.831",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163468,1715867454840,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163469,1715867454850,"fUST",-587.3869659,0.00016712,2,"2024-05-16T13:50:54.850",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163470,1715867454860,"fUST",-1819.03,0.00016712,2,"2024-05-16T13:50:54.860",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163471,1715867454869,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.869",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163472,1715867454879,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.879",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163473,1715867454888,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.888",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163474,1715867454898,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.898",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163475,1715867454907,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.907",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163476,1715867454916,"fUST",-408.70671757,0.00016712,2,"2024-05-16T13:50:54.916",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163477,1715867454926,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.926",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163478,1715867454936,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.936",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163479,1715867454945,"fUST",-6913.95,0.00016712,2,"2024-05-16T13:50:54.945",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163480,1715867454954,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.954",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163481,1715867454964,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:54.964",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163482,1715867454974,"fUST",-3447.11,0.00016712,2,"2024-05-16T13:50:54.974",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163483,1715867454984,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.984",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163484,1715867454994,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:54.994",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163485,1715867455004,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:55.004",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163486,1715867455014,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.014",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163487,1715867455024,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:55.024",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163488,1715867455034,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:55.034",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163489,1715867455043,"fUST",-206.7336,0.00016712,2,"2024-05-16T13:50:55.043",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163490,1715867455053,"fUST",-3071.75,0.00016712,2,"2024-05-16T13:50:55.053",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163491,1715867455062,"fUST",-1229.49,0.00016712,2,"2024-05-16T13:50:55.062",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163492,1715867455072,"fUST",-1516.97,0.00016712,2,"2024-05-16T13:50:55.072",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163493,1715867455082,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.082",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163494,1715867455092,"fUST",-1309.43,0.00016712,2,"2024-05-16T13:50:55.092",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163495,1715867455101,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.101",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163496,1715867455111,"fUST",-537.75,0.00016712,2,"2024-05-16T13:50:55.111",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163497,1715867455122,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.122",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163498,1715867455132,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.132",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163499,1715867455142,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.142",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163500,1715867455152,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.152",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163501,1715867455162,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.162",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163502,1715867455172,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.172",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163503,1715867455182,"fUST",-694.96,0.00016712,2,"2024-05-16T13:50:55.182",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163504,1715867455192,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163505,1715867455203,"fUST",-2296.15,0.00016712,2,"2024-05-16T13:50:55.203",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163506,1715867455212,"fUST",-1563.58,0.00016712,2,"2024-05-16T13:50:55.212",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163507,1715867455222,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.222",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163508,1715867455232,"fUST",-789.42,0.00016712,2,"2024-05-16T13:50:55.232",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163509,1715867455241,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.241",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163510,1715867455250,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.250",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163511,1715867455260,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.260",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163512,1715867455271,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.271",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163513,1715867455281,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.281",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163514,1715867455291,"fUST",-826.0,0.00016712,2,"2024-05-16T13:50:55.291",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163515,1715867455302,"fUST",-1014.55,0.00016712,2,"2024-05-16T13:50:55.302",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163516,1715867455313,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.313",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163517,1715867455322,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.322",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163518,1715867455333,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.333",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163519,1715867455343,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.343",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163520,1715867455352,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.352",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163521,1715867455362,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.362",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163522,1715867455372,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163523,1715867455381,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.381",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163524,1715867455391,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.391",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163525,1715867455400,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163526,1715867455410,"fUST",-1181.581075,0.00016712,2,"2024-05-16T13:50:55.410",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163527,1715867455419,"fUST",-1925.15,0.00016712,2,"2024-05-16T13:50:55.419",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163528,1715867455430,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.430",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163529,1715867455440,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.440",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163530,1715867455449,"fUST",-903.93,0.00016712,2,"2024-05-16T13:50:55.449",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163531,1715867455459,"fUST",-528.45,0.00016712,2,"2024-05-16T13:50:55.459",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163532,1715867455468,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.468",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163533,1715867455478,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.478",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163534,1715867455489,"fUST",-863.77,0.00016712,2,"2024-05-16T13:50:55.489",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163535,1715867455499,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.499",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163536,1715867455509,"fUST",-770.42,0.00016712,2,"2024-05-16T13:50:55.509",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163537,1715867455519,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.519",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163538,1715867455530,"fUST",-1358.32,0.00016712,2,"2024-05-16T13:50:55.530",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163539,1715867455540,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.540",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163540,1715867455550,"fUST",-687.27,0.00016712,2,"2024-05-16T13:50:55.550",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163541,1715867455560,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.560",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163542,1715867455570,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.570",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163543,1715867455690,"fUST",-641.97,0.00016712,2,"2024-05-16T13:50:55.690",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163544,1715867455700,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.700",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163545,1715867455710,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.710",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163546,1715867455720,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.720",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163547,1715867455730,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.730",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163548,1715867455742,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.742",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163549,1715867455751,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.751",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163550,1715867455761,"fUST",-951.38,0.00016712,2,"2024-05-16T13:50:55.761",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163551,1715867455771,"fUST",-151.0,0.00016712,2,"2024-05-16T13:50:55.771",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163552,1715867455780,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.780",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163553,1715867455790,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.790",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163554,1715867455799,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.799",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163555,1715867455809,"fUST",-178.496594,0.00016712,2,"2024-05-16T13:50:55.809",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163556,1715867455819,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.819",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163557,1715867455829,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163558,1715867455839,"fUST",-500.0,0.00016712,2,"2024-05-16T13:50:55.839",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163559,1715867455848,"fUST",-153.0,0.00016712,2,"2024-05-16T13:50:55.848",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163560,1715867455858,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.858",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163561,1715867455868,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.868",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163562,1715867455878,"fUST",-155.4712444,0.000168,2,"2024-05-16T13:50:55.878",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163563,1715867455888,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.888",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163564,1715867455897,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.897",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163565,1715867455907,"fUST",-291.0359,0.000168,2,"2024-05-16T13:50:55.907",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163566,1715867455916,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.916",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163567,1715867455926,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.926",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163568,1715867455936,"fUST",-408.5227382,0.000168,2,"2024-05-16T13:50:55.936",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163569,1715867455945,"fUST",-609.2978039,0.000168,2,"2024-05-16T13:50:55.945",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163570,1715867455955,"fUST",-204.2613691,0.000168,2,"2024-05-16T13:50:55.955",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163571,1715867455965,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.965",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163572,1715867455974,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:55.974",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163573,1715867455984,"fUST",-306.0,0.000168,2,"2024-05-16T13:50:55.984",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163574,1715867455995,"fUST",-204.2613691,0.000168,2,"2024-05-16T13:50:55.995",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163575,1715867456004,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:56.004",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163576,1715867456013,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:56.013",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163577,1715867456022,"fUST",-153.0,0.000168,2,"2024-05-16T13:50:56.022",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163578,1715867456032,"fUST",-181.1067388,0.000168,2,"2024-05-16T13:50:56.032",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163579,1715867456041,"fUST",-546.179,0.00016918,2,"2024-05-16T13:50:56.041",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163580,1715867456051,"fUST",-152.065,0.00016918,2,"2024-05-16T13:50:56.051",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163581,1715867456061,"fUST",-653.18132089,0.00016958,2,"2024-05-16T13:50:56.061",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163582,1715867456070,"fUST",-353.8954121,0.00016962,2,"2024-05-16T13:50:56.070",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163583,1715867456079,"fUST",-220.92019024,0.00016962,2,"2024-05-16T13:50:56.079",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163584,1715867456089,"fUST",-215.16633328,0.00016962,2,"2024-05-16T13:50:56.089",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163585,1715867456099,"fUST",-156.35422162,0.00016962,2,"2024-05-16T13:50:56.099",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163586,1715867456108,"fUST",-285.23336999,0.00016962,2,"2024-05-16T13:50:56.108",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163587,1715867456118,"fUST",-422.37946815,0.00016962,2,"2024-05-16T13:50:56.118",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163588,1715867456127,"fUST",-157.33349204,0.00016963,2,"2024-05-16T13:50:56.127",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163589,1715867456136,"fUST",-155.02616072,0.00016963,2,"2024-05-16T13:50:56.136",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163590,1715867456146,"fUST",-5626.79953176,0.00016963,2,"2024-05-16T13:50:56.146",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163591,1715867456155,"fUST",-155.23068534,0.00016966,2,"2024-05-16T13:50:56.155",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163592,1715867456165,"fUST",-194.1642929,0.00016966,2,"2024-05-16T13:50:56.165",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163593,1715867456174,"fUST",-156.08606564,0.00016966,2,"2024-05-16T13:50:56.174",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163594,1715867456183,"fUST",-281.78925472,0.00016968,2,"2024-05-16T13:50:56.183",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163595,1715867456192,"fUST",-893.8508797,0.00016968,2,"2024-05-16T13:50:56.192",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163596,1715867456202,"fUST",-154.96630494,0.00016968,2,"2024-05-16T13:50:56.202",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163597,1715867456211,"fUST",-249.59669166,0.00016968,2,"2024-05-16T13:50:56.211",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163598,1715867456220,"fUST",-305.54153059,0.00016968,2,"2024-05-16T13:50:56.220",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163599,1715867456230,"fUST",-2595.37774588,0.00016968,2,"2024-05-16T13:50:56.230",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163600,1715867456241,"fUST",-207.04612451,0.00016968,2,"2024-05-16T13:50:56.241",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163601,1715867456249,"fUST",-2106.16453209,0.00016968,2,"2024-05-16T13:50:56.249",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163602,1715867456258,"fUST",-1686.26324239,0.00016968,2,"2024-05-16T13:50:56.258",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163603,1715867456267,"fUST",-248.067769,0.00016968,2,"2024-05-16T13:50:56.267",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163604,1715867456277,"fUST",-197.65521067,0.00016968,2,"2024-05-16T13:50:56.277",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163605,1715867456287,"fUST",-178.496594,0.00016968,2,"2024-05-16T13:50:56.287",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163606,1715867456296,"fUST",-178.496594,0.00016968,2,"2024-05-16T13:50:56.296",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163607,1715867456306,"fUST",-432.98859528,0.00016975,2,"2024-05-16T13:50:56.306",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163608,1715867456315,"fUST",-1041.23727486,0.00016975,2,"2024-05-16T13:50:56.315",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163609,1715867456325,"fUST",-210.8582392,0.00016979,2,"2024-05-16T13:50:56.325",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163610,1715867456335,"fUST",-191.48798921,0.00016979,2,"2024-05-16T13:50:56.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163611,1715867456346,"fUST",-151.0,0.00016979,2,"2024-05-16T13:50:56.346",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163612,1715867456355,"fUST",-151.0,0.00016979,2,"2024-05-16T13:50:56.355",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163613,1715867456364,"fUST",-151.0,0.00016979,2,"2024-05-16T13:50:56.364",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163614,1715867456374,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.374",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163615,1715867456383,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.383",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163616,1715867456392,"fUST",-828.95,0.00016986,2,"2024-05-16T13:50:56.392",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163617,1715867456402,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.402",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163618,1715867456412,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.412",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163619,1715867456422,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.422",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163620,1715867456431,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.431",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163621,1715867456441,"fUST",-665.08,0.00016986,2,"2024-05-16T13:50:56.441",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163622,1715867456451,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.451",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163623,1715867456461,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.461",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163624,1715867456470,"fUST",-569.05029706,0.00016986,2,"2024-05-16T13:50:56.470",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163625,1715867456480,"fUST",-504.46,0.00016986,2,"2024-05-16T13:50:56.480",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163626,1715867456492,"fUST",-695.22,0.00016986,2,"2024-05-16T13:50:56.492",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163627,1715867456501,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.501",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163628,1715867456510,"fUST",-616.43,0.00016986,2,"2024-05-16T13:50:56.510",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163629,1715867456520,"fUST",-543.54,0.00016986,2,"2024-05-16T13:50:56.520",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163630,1715867456530,"fUST",-582.2,0.00016986,2,"2024-05-16T13:50:56.530",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163631,1715867456543,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.543",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163632,1715867456552,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.552",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163633,1715867456562,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.562",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163634,1715867456571,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:56.571",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163635,1715867456582,"fUST",-223.38356,0.00016986,2,"2024-05-16T13:50:56.582",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163636,1715867456591,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.591",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163637,1715867456600,"fUST",-539.95,0.00016986,2,"2024-05-16T13:50:56.600",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163638,1715867456609,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.609",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163639,1715867456618,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.618",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163640,1715867456628,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.628",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163641,1715867456637,"fUST",-658.24,0.00016986,2,"2024-05-16T13:50:56.637",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163642,1715867456647,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.647",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163643,1715867456657,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.657",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163644,1715867456668,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.668",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163645,1715867456679,"fUST",-946.95,0.00016986,2,"2024-05-16T13:50:56.679",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163646,1715867456690,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.690",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163647,1715867456701,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.701",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163648,1715867456711,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.711",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163649,1715867456722,"fUST",-706.1,0.00016986,2,"2024-05-16T13:50:56.722",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163650,1715867456732,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.732",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163651,1715867456743,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.743",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163652,1715867456754,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.754",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163653,1715867456763,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.763",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163654,1715867456772,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.772",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163655,1715867456782,"fUST",-668.07,0.00016986,2,"2024-05-16T13:50:56.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163656,1715867456792,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163657,1715867456801,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163658,1715867456811,"fUST",-603.54,0.00016986,2,"2024-05-16T13:50:56.811",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163659,1715867456820,"fUST",-571.99,0.00016986,2,"2024-05-16T13:50:56.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163660,1715867456829,"fUST",-1599.48,0.00016986,2,"2024-05-16T13:50:56.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163661,1715867456839,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.839",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163662,1715867456848,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.848",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163663,1715867456857,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163664,1715867456866,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163665,1715867456875,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.875",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163666,1715867456884,"fUST",-500.55,0.00016986,2,"2024-05-16T13:50:56.884",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163667,1715867456894,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.894",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163668,1715867456903,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.903",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163669,1715867456912,"fUST",-536.41,0.00016986,2,"2024-05-16T13:50:56.912",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163670,1715867456921,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163671,1715867456930,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.930",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163672,1715867456938,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.938",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163673,1715867456947,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:56.947",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163674,1715867456956,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.956",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163675,1715867456965,"fUST",-1585.74,0.00016986,2,"2024-05-16T13:50:56.965",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163676,1715867456974,"fUST",-371.11462568,0.00016986,2,"2024-05-16T13:50:56.974",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163677,1715867456983,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:56.983",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163678,1715867456993,"fUST",-502.64,0.00016986,2,"2024-05-16T13:50:56.993",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163679,1715867457002,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.002",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163680,1715867457011,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.011",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163681,1715867457021,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.021",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163682,1715867457030,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.030",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163683,1715867457040,"fUST",-855.18,0.00016986,2,"2024-05-16T13:50:57.040",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163684,1715867457049,"fUST",-656.03,0.00016986,2,"2024-05-16T13:50:57.049",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163685,1715867457058,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.058",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163686,1715867457067,"fUST",-596.72,0.00016986,2,"2024-05-16T13:50:57.067",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163687,1715867457077,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.077",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163688,1715867457086,"fUST",-848.87,0.00016986,2,"2024-05-16T13:50:57.086",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163689,1715867457095,"fUST",-700.39,0.00016986,2,"2024-05-16T13:50:57.095",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163690,1715867457104,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.104",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163691,1715867457113,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:57.113",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163692,1715867457123,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:57.123",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163693,1715867457132,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:57.132",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163694,1715867457141,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:57.141",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163695,1715867457150,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:57.150",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163696,1715867457159,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.159",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163697,1715867457169,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.169",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163698,1715867457178,"fUST",-249.25143,0.00016986,2,"2024-05-16T13:50:57.178",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163699,1715867457187,"fUST",-1646.13,0.00016986,2,"2024-05-16T13:50:57.187",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163700,1715867457197,"fUST",-1094.81,0.00016986,2,"2024-05-16T13:50:57.197",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163701,1715867457206,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.206",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163702,1715867457216,"fUST",-1458.7,0.00016986,2,"2024-05-16T13:50:57.216",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163703,1715867457225,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.225",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163704,1715867457236,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.236",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163705,1715867457247,"fUST",-645.01,0.00016986,2,"2024-05-16T13:50:57.247",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163706,1715867457258,"fUST",-1043.98,0.00016986,2,"2024-05-16T13:50:57.258",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163707,1715867457268,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.268",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163708,1715867457278,"fUST",-897.67,0.00016986,2,"2024-05-16T13:50:57.278",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163709,1715867457287,"fUST",-829.51,0.00016986,2,"2024-05-16T13:50:57.287",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163710,1715867457296,"fUST",-2312.37,0.00016986,2,"2024-05-16T13:50:57.296",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163711,1715867457306,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.306",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163712,1715867457316,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.316",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163713,1715867457325,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.325",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163714,1715867457335,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.335",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163715,1715867457345,"fUST",-530.73,0.00016986,2,"2024-05-16T13:50:57.345",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163716,1715867457355,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.355",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163717,1715867457364,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.364",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163718,1715867457374,"fUST",-1350.14,0.00016986,2,"2024-05-16T13:50:57.374",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163719,1715867457386,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.386",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163720,1715867457395,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.395",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163721,1715867457404,"fUST",-871.48,0.00016986,2,"2024-05-16T13:50:57.404",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163722,1715867457414,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.414",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163723,1715867457423,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.423",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163724,1715867457433,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.433",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163725,1715867457443,"fUST",-675.59,0.00016986,2,"2024-05-16T13:50:57.443",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163726,1715867457454,"fUST",-4324.63,0.00016986,2,"2024-05-16T13:50:57.454",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163727,1715867457464,"fUST",-693.8,0.00016986,2,"2024-05-16T13:50:57.464",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163728,1715867457474,"fUST",-618.44,0.00016986,2,"2024-05-16T13:50:57.474",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163729,1715867457484,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163730,1715867457499,"fUST",-622.19,0.00016986,2,"2024-05-16T13:50:57.499",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163731,1715867457508,"fUST",-1415.06,0.00016986,2,"2024-05-16T13:50:57.508",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163732,1715867457517,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.517",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163733,1715867457629,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.629",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163734,1715867457640,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.640",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163735,1715867457650,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.650",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163736,1715867457659,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.659",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163737,1715867457670,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.670",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163738,1715867457679,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.679",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163739,1715867457689,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.689",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163740,1715867457698,"fUST",-980.496606,0.00016986,2,"2024-05-16T13:50:57.698",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163741,1715867457708,"fUST",-980.496611,0.00016986,2,"2024-05-16T13:50:57.708",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163742,1715867457718,"fUST",-892.14,0.00016986,2,"2024-05-16T13:50:57.718",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163743,1715867457731,"fUST",-1478.12,0.00016986,2,"2024-05-16T13:50:57.731",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163744,1715867457745,"fUST",-1231.7,0.00016986,2,"2024-05-16T13:50:57.745",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163745,1715867457753,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.753",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163746,1715867457762,"fUST",-1259.04,0.00016986,2,"2024-05-16T13:50:57.762",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163747,1715867457771,"fUST",-2594.82,0.00016986,2,"2024-05-16T13:50:57.771",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163748,1715867457780,"fUST",-177.64946286,0.00016986,2,"2024-05-16T13:50:57.780",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163749,1715867457790,"fUST",-1603.13,0.00016986,2,"2024-05-16T13:50:57.790",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163750,1715867457799,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.799",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163751,1715867457812,"fUST",-1669.88,0.00016986,2,"2024-05-16T13:50:57.812",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163752,1715867457821,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.821",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163753,1715867457830,"fUST",-644.1,0.00016986,2,"2024-05-16T13:50:57.830",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163754,1715867457840,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.840",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163755,1715867457850,"fUST",-659.01,0.00016986,2,"2024-05-16T13:50:57.850",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163756,1715867457859,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.859",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163757,1715867457869,"fUST",-174.28905841,0.00016986,2,"2024-05-16T13:50:57.869",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163758,1715867457879,"fUST",-595.34,0.00016986,2,"2024-05-16T13:50:57.879",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163759,1715867457888,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.888",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163760,1715867457898,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.898",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163761,1715867457908,"fUST",-612.67,0.00016986,2,"2024-05-16T13:50:57.908",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163762,1715867457918,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.918",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163763,1715867457927,"fUST",-1000.0,0.00016986,2,"2024-05-16T13:50:57.927",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163764,1715867457937,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.937",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163765,1715867457947,"fUST",-1886.7,0.00016986,2,"2024-05-16T13:50:57.947",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163766,1715867457957,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.957",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163767,1715867457966,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.966",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163768,1715867457975,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.975",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163769,1715867457985,"fUST",-500.0,0.00016986,4,"2024-05-16T13:50:57.985",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163770,1715867457996,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:57.996",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163771,1715867458005,"fUST",-504.22527834,0.00016986,2,"2024-05-16T13:50:58.005",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163772,1715867458014,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.014",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163773,1715867458023,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.023",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163774,1715867458033,"fUST",-523.94051497,0.00016986,2,"2024-05-16T13:50:58.033",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163775,1715867458042,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.042",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163776,1715867458052,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.052",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163777,1715867458061,"fUST",-816.1,0.00016986,2,"2024-05-16T13:50:58.061",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163778,1715867458070,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.070",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163779,1715867458079,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.079",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163780,1715867458089,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.089",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163781,1715867458098,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.098",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163782,1715867458107,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.107",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163783,1715867458117,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163784,1715867458126,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.126",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163785,1715867458136,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.136",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163786,1715867458145,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.145",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163787,1715867458154,"fUST",-546.92,0.00016986,2,"2024-05-16T13:50:58.154",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163788,1715867458164,"fUST",-588.54773938,0.00016986,2,"2024-05-16T13:50:58.164",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163789,1715867458174,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.174",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163790,1715867458183,"fUST",-1000.0,0.00016986,2,"2024-05-16T13:50:58.183",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163791,1715867458193,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.193",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163792,1715867458202,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.202",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163793,1715867458212,"fUST",-244.570962,0.00016986,2,"2024-05-16T13:50:58.212",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163794,1715867458221,"fUST",-575.61592301,0.00016986,2,"2024-05-16T13:50:58.221",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163795,1715867458231,"fUST",-3017.58,0.00016986,2,"2024-05-16T13:50:58.231",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163796,1715867458244,"fUST",-609.21,0.00016986,2,"2024-05-16T13:50:58.244",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163797,1715867458253,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.253",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163798,1715867458263,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.263",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163799,1715867458272,"fUST",-659.65,0.00016986,2,"2024-05-16T13:50:58.272",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163800,1715867458281,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.281",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163801,1715867458291,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:58.291",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163802,1715867458300,"fUST",-263.86516307,0.00016986,2,"2024-05-16T13:50:58.300",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163803,1715867458310,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.310",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163804,1715867458320,"fUST",-1328.66,0.00016986,2,"2024-05-16T13:50:58.320",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163805,1715867458329,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.329",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163806,1715867458339,"fUST",-1284.48,0.00016986,2,"2024-05-16T13:50:58.339",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163807,1715867458348,"fUST",-540.84,0.00016986,2,"2024-05-16T13:50:58.348",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163808,1715867458357,"fUST",-733.4,0.00016986,2,"2024-05-16T13:50:58.357",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163809,1715867458366,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.366",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163810,1715867458375,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.375",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163811,1715867458385,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.385",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163812,1715867458394,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.394",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163813,1715867458403,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.403",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163814,1715867458412,"fUST",-571.79,0.00016986,2,"2024-05-16T13:50:58.412",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163815,1715867458421,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.421",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163816,1715867458432,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.432",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163817,1715867458442,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.442",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163818,1715867458452,"fUST",-4381.85,0.00016986,2,"2024-05-16T13:50:58.452",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163819,1715867458461,"fUST",-794.4,0.00016986,2,"2024-05-16T13:50:58.461",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163820,1715867458472,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.472",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163821,1715867458481,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.481",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163822,1715867458493,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.493",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163823,1715867458502,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.502",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163824,1715867458511,"fUST",-532.470509,0.00016986,2,"2024-05-16T13:50:58.511",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163825,1715867458520,"fUST",-1238.2,0.00016986,2,"2024-05-16T13:50:58.520",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163826,1715867458529,"fUST",-532.47051774,0.00016986,2,"2024-05-16T13:50:58.529",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163827,1715867458539,"fUST",-1329.46,0.00016986,2,"2024-05-16T13:50:58.539",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163828,1715867458551,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.551",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163829,1715867458561,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.561",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163830,1715867458571,"fUST",-615.72,0.00016986,2,"2024-05-16T13:50:58.571",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163831,1715867458581,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.581",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163832,1715867458592,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.592",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163833,1715867458602,"fUST",-725.2,0.00016986,2,"2024-05-16T13:50:58.602",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163834,1715867458612,"fUST",-491.50579557,0.00016986,2,"2024-05-16T13:50:58.612",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163835,1715867458621,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.621",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163836,1715867458632,"fUST",-1000.0,0.00016986,2,"2024-05-16T13:50:58.632",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163837,1715867458642,"fUST",-512.72,0.00016986,2,"2024-05-16T13:50:58.642",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163838,1715867458652,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.652",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163839,1715867458661,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.661",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163840,1715867458670,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.670",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163841,1715867458679,"fUST",-578.46,0.00016986,2,"2024-05-16T13:50:58.679",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163842,1715867458688,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.688",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163843,1715867458698,"fUST",-5060.09,0.00016986,2,"2024-05-16T13:50:58.698",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163844,1715867458707,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.707",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163845,1715867458717,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.717",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163846,1715867458726,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.726",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163847,1715867458736,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.736",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163848,1715867458746,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.746",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163849,1715867458755,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.755",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163850,1715867458764,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.764",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163851,1715867458773,"fUST",-220.408694,0.00016986,2,"2024-05-16T13:50:58.773",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163852,1715867458782,"fUST",-220.408701,0.00016986,2,"2024-05-16T13:50:58.782",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163853,1715867458792,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.792",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163854,1715867458801,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.801",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163855,1715867458810,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.810",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163856,1715867458820,"fUST",-577.397292,0.00016986,2,"2024-05-16T13:50:58.820",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163857,1715867458829,"fUST",-577.397289,0.00016986,2,"2024-05-16T13:50:58.829",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163858,1715867458838,"fUST",-3409.89,0.00016986,2,"2024-05-16T13:50:58.838",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163859,1715867458848,"fUST",-2099.39,0.00016986,2,"2024-05-16T13:50:58.848",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163860,1715867458857,"fUST",-701.15,0.00016986,2,"2024-05-16T13:50:58.857",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163861,1715867458866,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.866",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163862,1715867458875,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.875",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163863,1715867458884,"fUST",-677.53,0.00016986,2,"2024-05-16T13:50:58.884",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163864,1715867458893,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:58.893",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163865,1715867458902,"fUST",-2752.86,0.00016986,2,"2024-05-16T13:50:58.902",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163866,1715867458912,"fUST",-934.07,0.00016986,2,"2024-05-16T13:50:58.912",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163867,1715867458921,"fUST",-666.1,0.00016986,2,"2024-05-16T13:50:58.921",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163868,1715867458930,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.930",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163869,1715867458939,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.939",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163870,1715867458949,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.949",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163871,1715867458958,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.958",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163872,1715867458967,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.967",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163873,1715867458977,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.977",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163874,1715867458987,"fUST",-240.549711,0.00016986,2,"2024-05-16T13:50:58.987",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163875,1715867458997,"fUST",-240.549708,0.00016986,2,"2024-05-16T13:50:58.997",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163876,1715867459007,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.007",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163877,1715867459016,"fUST",-1883.45,0.00016986,2,"2024-05-16T13:50:59.016",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163878,1715867459025,"fUST",-6110.29,0.00016986,2,"2024-05-16T13:50:59.025",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163879,1715867459034,"fUST",-1062.78,0.00016986,2,"2024-05-16T13:50:59.034",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163880,1715867459043,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.043",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163881,1715867459053,"fUST",-721.05,0.00016986,2,"2024-05-16T13:50:59.053",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163882,1715867459062,"fUST",-1485.68,0.00016986,2,"2024-05-16T13:50:59.062",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163883,1715867459071,"fUST",-1107.19,0.00016986,2,"2024-05-16T13:50:59.071",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163884,1715867459081,"fUST",-2621.08,0.00016986,2,"2024-05-16T13:50:59.081",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163885,1715867459091,"fUST",-529.6,0.00016986,2,"2024-05-16T13:50:59.091",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163886,1715867459100,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.100",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163887,1715867459117,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.117",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163888,1715867459130,"fUST",-5221.19,0.00016986,2,"2024-05-16T13:50:59.130",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163889,1715867459140,"fUST",-3302.42,0.00016986,2,"2024-05-16T13:50:59.140",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163890,1715867459149,"fUST",-185.3145626,0.00016986,2,"2024-05-16T13:50:59.149",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163891,1715867459158,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.158",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163892,1715867459167,"fUST",-901.07,0.00016986,2,"2024-05-16T13:50:59.167",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163893,1715867459177,"fUST",-764.12,0.00016986,2,"2024-05-16T13:50:59.177",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163894,1715867459186,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.186",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163895,1715867459195,"fUST",-2533.19,0.00016986,2,"2024-05-16T13:50:59.195",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163896,1715867459204,"fUST",-851.51,0.00016986,2,"2024-05-16T13:50:59.204",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163897,1715867459214,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.214",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163898,1715867459223,"fUST",-514.74853272,0.00016986,2,"2024-05-16T13:50:59.223",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163899,1715867459233,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.233",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163900,1715867459245,"fUST",-548.97,0.00016986,2,"2024-05-16T13:50:59.245",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163901,1715867459254,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.254",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163902,1715867459263,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.263",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163903,1715867459272,"fUST",-588.16,0.00016986,2,"2024-05-16T13:50:59.272",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163904,1715867459281,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.281",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163905,1715867459290,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.290",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163906,1715867459300,"fUST",-1090.08,0.00016986,2,"2024-05-16T13:50:59.300",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163907,1715867459400,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.400",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163908,1715867459418,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.418",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163909,1715867459428,"fUST",-684.25,0.00016986,2,"2024-05-16T13:50:59.428",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163910,1715867459437,"fUST",-511.65,0.00016986,2,"2024-05-16T13:50:59.437",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163911,1715867459446,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.446",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163912,1715867459456,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.456",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163913,1715867459466,"fUST",-2874.95,0.00016986,2,"2024-05-16T13:50:59.466",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163914,1715867459475,"fUST",-623.46,0.00016986,2,"2024-05-16T13:50:59.475",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163915,1715867459484,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.484",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163916,1715867459496,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.496",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163917,1715867459505,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.505",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163918,1715867459515,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.515",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163919,1715867459526,"fUST",-1132.33,0.00016986,2,"2024-05-16T13:50:59.526",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163920,1715867459535,"fUST",-1228.45,0.00016986,2,"2024-05-16T13:50:59.535",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163921,1715867459546,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:59.546",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163922,1715867459556,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:59.556",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163923,1715867459566,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.566",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163924,1715867459575,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:59.575",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163925,1715867459585,"fUST",-151.0,0.00016986,2,"2024-05-16T13:50:59.585",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163926,1715867459594,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.594",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163927,1715867459604,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.604",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163928,1715867459614,"fUST",-2344.13,0.00016986,2,"2024-05-16T13:50:59.614",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163929,1715867459624,"fUST",-2832.94,0.00016986,2,"2024-05-16T13:50:59.624",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163930,1715867459633,"fUST",-541.96,0.00016986,2,"2024-05-16T13:50:59.633",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163931,1715867459643,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.643",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163932,1715867459652,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.652",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163933,1715867459662,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.662",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163934,1715867459671,"fUST",-700.13,0.00016986,2,"2024-05-16T13:50:59.671",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163935,1715867459680,"fUST",-771.44,0.00016986,2,"2024-05-16T13:50:59.680",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163936,1715867459690,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.690",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163937,1715867459699,"fUST",-1316.97,0.00016986,2,"2024-05-16T13:50:59.699",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163938,1715867459708,"fUST",-531.75,0.00016986,2,"2024-05-16T13:50:59.708",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163939,1715867459718,"fUST",-1523.21,0.00016986,2,"2024-05-16T13:50:59.718",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163940,1715867459727,"fUST",-1961.98,0.00016986,2,"2024-05-16T13:50:59.727",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163941,1715867459736,"fUST",-537.16,0.00016986,2,"2024-05-16T13:50:59.736",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163942,1715867459747,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.747",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163943,1715867459756,"fUST",-4264.46,0.00016986,2,"2024-05-16T13:50:59.756",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163944,1715867459765,"fUST",-728.078916,0.00016986,2,"2024-05-16T13:50:59.765",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163945,1715867459775,"fUST",-728.078916,0.00016986,2,"2024-05-16T13:50:59.775",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163946,1715867459784,"fUST",-728.078916,0.00016986,2,"2024-05-16T13:50:59.784",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163947,1715867459794,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.794",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163948,1715867459803,"fUST",-500.0,0.00016986,2,"2024-05-16T13:50:59.803",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163949,1715867459812,"fUST",-510.47,0.00016986,2,"2024-05-16T13:50:59.812",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163950,1715867459822,"fUST",-728.078916,0.00016986,2,"2024-05-16T13:50:59.822",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163951,1715867459830,"fUST",-1903.14022644,0.00016986,2,"2024-05-16T13:50:59.830",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163952,1715867494613,"fUST",154.81422293,9.999e-05,2,"2024-05-16T13:51:34.613",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163953,1715867517870,"fUST",154.81422293,9.999e-05,2,"2024-05-16T13:51:57.870",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163954,1715867520927,"fUST",154.81422293,9.999e-05,2,"2024-05-16T13:52:00.927",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163955,1715867526298,"fUST",154.81422293,9.999e-05,2,"2024-05-16T13:52:06.298",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163956,1715867530738,"fUST",150.0,0.0001588,2,"2024-05-16T13:52:10.738",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163957,1715867546686,"fUST",154.81422293,9.999e-05,2,"2024-05-16T13:52:26.686",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163958,1715867933883,"fUST",658.00018209,9.999e-05,2,"2024-05-16T13:58:53.883",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163959,1715868069372,"fUST",154.81422293,9.999e-05,30,"2024-05-16T14:01:09.372",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163960,1715868078819,"fUST",154.81422293,9.999e-05,2,"2024-05-16T14:01:18.819",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163961,1715868089464,"fUST",154.81422293,9.999e-05,30,"2024-05-16T14:01:29.464",0.00038324999999999996,55.51,0.9753154322507434,392843586.8588461]
[327163962,1715868429966,"fUST",658.00018209,9.999e-05,2,"2024-05-16T14:07:09.966",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163963,1715868561608,"fUST",154.81422293,9.999e-05,7,"2024-05-16T14:09:21.608",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163975,1715868633217,"fUST",-658.00018209,0.00016204,2,"2024-05-16T14:10:33.217",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163976,1715868633226,"fUST",-620.00069798,0.00016205,2,"2024-05-16T14:10:33.226",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163977,1715868633236,"fUST",-150.0,0.00016245,2,"2024-05-16T14:10:33.236",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163978,1715868633245,"fUST",-696.14156388,0.00016338,2,"2024-05-16T14:10:33.245",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163979,1715868633256,"fUST",-267.6564848,0.00016436,2,"2024-05-16T14:10:33.256",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163980,1715868633265,"fUST",-155.67285803,0.00016436,2,"2024-05-16T14:10:33.265",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163981,1715868633274,"fUST",-586.02289148,0.00016436,2,"2024-05-16T14:10:33.274",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163982,1715868633284,"fUST",-2618.13189537,0.00016437,2,"2024-05-16T14:10:33.284",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163983,1715868633293,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.293",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163984,1715868633303,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.303",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163985,1715868633312,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.312",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163986,1715868633320,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.320",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163987,1715868633330,"fUST",-574.03,0.00016438,2,"2024-05-16T14:10:33.330",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163988,1715868633339,"fUST",-299.6376765,0.00016438,2,"2024-05-16T14:10:33.339",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163989,1715868633348,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.348",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163990,1715868633358,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.358",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163991,1715868633367,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.367",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163992,1715868633377,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.377",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163993,1715868633386,"fUST",-564.38,0.00016438,2,"2024-05-16T14:10:33.386",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163994,1715868633396,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.396",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163995,1715868633405,"fUST",-725.82,0.00016438,2,"2024-05-16T14:10:33.405",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163996,1715868633414,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.414",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163997,1715868633424,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.424",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163998,1715868633433,"fUST",-292.55651026,0.00016438,2,"2024-05-16T14:10:33.433",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327163999,1715868633443,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.443",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164000,1715868633452,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.452",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164001,1715868633462,"fUST",-607.07,0.00016438,2,"2024-05-16T14:10:33.462",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164002,1715868633471,"fUST",-515.32534349,0.00016438,2,"2024-05-16T14:10:33.471",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164003,1715868633481,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.481",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164004,1715868633490,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.490",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164005,1715868633503,"fUST",-780.62,0.00016438,2,"2024-05-16T14:10:33.503",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164006,1715868633512,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.512",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164007,1715868633522,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.522",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164008,1715868633531,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.531",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164009,1715868633541,"fUST",-541.14,0.00016438,2,"2024-05-16T14:10:33.541",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164010,1715868633550,"fUST",-563.59,0.00016438,2,"2024-05-16T14:10:33.550",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164011,1715868633559,"fUST",-1402.74,0.00016438,2,"2024-05-16T14:10:33.559",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164012,1715868633569,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.569",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164013,1715868633578,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.578",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164014,1715868633587,"fUST",-520.92,0.00016438,2,"2024-05-16T14:10:33.587",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164015,1715868633597,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.597",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164016,1715868633606,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.606",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164017,1715868633615,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.615",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164018,1715868633625,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.625",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164019,1715868633634,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.634",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164020,1715868633645,"fUST",-500.0,0.00016438,4,"2024-05-16T14:10:33.645",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164021,1715868633654,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.654",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164022,1715868633664,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.664",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164023,1715868633673,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.673",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164024,1715868633683,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.683",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164025,1715868633692,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.692",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164026,1715868633702,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.702",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164027,1715868633711,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.711",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164028,1715868633720,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.720",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164029,1715868633730,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.730",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164030,1715868633739,"fUST",-476.74124344,0.00016438,2,"2024-05-16T14:10:33.739",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164031,1715868633751,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.751",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164032,1715868633761,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.761",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164033,1715868633770,"fUST",-577.2,0.00016438,2,"2024-05-16T14:10:33.770",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164034,1715868633779,"fUST",-533.05,0.00016438,2,"2024-05-16T14:10:33.779",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164035,1715868633789,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.789",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164036,1715868633798,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.798",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164037,1715868633807,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.807",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164038,1715868633816,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.816",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164039,1715868633825,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.825",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164040,1715868633835,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.835",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164041,1715868633845,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.845",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164042,1715868633855,"fUST",-500.31,0.00016438,2,"2024-05-16T14:10:33.855",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164043,1715868633865,"fUST",-538.75,0.00016438,2,"2024-05-16T14:10:33.865",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164044,1715868633875,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.875",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164045,1715868633891,"fUST",-220.18548516,0.00016438,2,"2024-05-16T14:10:33.891",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164046,1715868633901,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.901",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164047,1715868633911,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.911",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164048,1715868633921,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.921",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164049,1715868633931,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.931",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164050,1715868633941,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:33.941",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164051,1715868633950,"fUST",-613.5,0.00016438,2,"2024-05-16T14:10:33.950",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164052,1715868633963,"fUST",-817.31,0.00016438,2,"2024-05-16T14:10:33.963",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164053,1715868633974,"fUST",-1648.02,0.00016438,2,"2024-05-16T14:10:33.974",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164054,1715868633983,"fUST",-929.94,0.00016438,2,"2024-05-16T14:10:33.983",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164055,1715868633993,"fUST",-641.72,0.00016438,2,"2024-05-16T14:10:33.993",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164056,1715868634006,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.006",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164057,1715868634016,"fUST",-1440.36,0.00016438,2,"2024-05-16T14:10:34.016",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164058,1715868634026,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.026",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164059,1715868634036,"fUST",-1276.36,0.00016438,2,"2024-05-16T14:10:34.036",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164060,1715868634046,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.046",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164061,1715868634055,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.055",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164062,1715868634065,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.065",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164063,1715868634075,"fUST",-1399.55,0.00016438,2,"2024-05-16T14:10:34.075",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164064,1715868634084,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.084",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164065,1715868634093,"fUST",-942.46,0.00016438,2,"2024-05-16T14:10:34.093",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164066,1715868634102,"fUST",-913.49,0.00016438,2,"2024-05-16T14:10:34.102",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164067,1715868634112,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.112",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164068,1715868634121,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.121",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164069,1715868634132,"fUST",-785.46,0.00016438,2,"2024-05-16T14:10:34.132",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164070,1715868634142,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.142",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164071,1715868634151,"fUST",-742.77,0.00016438,2,"2024-05-16T14:10:34.151",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164072,1715868634160,"fUST",-545.52,0.00016438,2,"2024-05-16T14:10:34.160",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164073,1715868634170,"fUST",-1387.53,0.00016438,2,"2024-05-16T14:10:34.170",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164074,1715868634180,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.180",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164075,1715868634190,"fUST",-1181.37,0.00016438,2,"2024-05-16T14:10:34.190",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164076,1715868634202,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.202",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164077,1715868634212,"fUST",-448.20534619,0.00016438,2,"2024-05-16T14:10:34.212",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164078,1715868634221,"fUST",-332.9903562,0.00016438,2,"2024-05-16T14:10:34.221",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164079,1715868634232,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.232",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164080,1715868634241,"fUST",-507.11518124,0.00016438,2,"2024-05-16T14:10:34.241",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164081,1715868634251,"fUST",-544.42,0.00016438,2,"2024-05-16T14:10:34.251",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164082,1715868634261,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.261",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164083,1715868634270,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.270",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164084,1715868634279,"fUST",-522.13,0.00016438,2,"2024-05-16T14:10:34.279",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164085,1715868634288,"fUST",-1077.73,0.00016438,2,"2024-05-16T14:10:34.288",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164086,1715868634298,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.298",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164087,1715868634308,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.308",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164088,1715868634319,"fUST",-748.28,0.00016438,2,"2024-05-16T14:10:34.319",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164089,1715868634328,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.328",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164090,1715868634337,"fUST",-612.84,0.00016438,2,"2024-05-16T14:10:34.337",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164091,1715868634347,"fUST",-598.71,0.00016438,2,"2024-05-16T14:10:34.347",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164092,1715868634356,"fUST",-1461.14,0.00016438,2,"2024-05-16T14:10:34.356",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164093,1715868634365,"fUST",-668.61,0.00016438,2,"2024-05-16T14:10:34.365",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164094,1715868634374,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:34.374",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164095,1715868634384,"fUST",-1238.06,0.00016438,2,"2024-05-16T14:10:34.384",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164096,1715868634395,"fUST",-319.59841999,0.00016438,2,"2024-05-16T14:10:34.395",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164126,1715868639213,"fUST",-180.40158001,0.00016438,2,"2024-05-16T14:10:39.213",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164128,1715868639222,"fUST",-546.43596912,0.00016438,2,"2024-05-16T14:10:39.222",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164130,1715868639232,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.232",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164132,1715868639242,"fUST",-957.96,0.00016438,2,"2024-05-16T14:10:39.242",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164134,1715868639251,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.251",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164136,1715868639261,"fUST",-1000.0,0.00016438,2,"2024-05-16T14:10:39.261",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164138,1715868639271,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.271",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164140,1715868639280,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.280",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164142,1715868639290,"fUST",-591.14,0.00016438,2,"2024-05-16T14:10:39.290",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164144,1715868639299,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.299",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164146,1715868639308,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.308",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164148,1715868639318,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.318",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164150,1715868639327,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.327",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164152,1715868639337,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.337",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164154,1715868639346,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.346",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164156,1715868639355,"fUST",-1318.98,0.00016438,2,"2024-05-16T14:10:39.355",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164158,1715868639364,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.364",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164160,1715868639373,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.373",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164162,1715868639382,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.382",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164163,1715868639391,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.391",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164166,1715868639400,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.400",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164167,1715868639410,"fUST",-2023.32,0.00016438,2,"2024-05-16T14:10:39.410",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164169,1715868639419,"fUST",-2640.38,0.00016438,2,"2024-05-16T14:10:39.419",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164171,1715868639428,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.428",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164174,1715868639437,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.437",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164176,1715868639447,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.447",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164177,1715868639457,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.457",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164179,1715868639466,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.466",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164181,1715868639476,"fUST",-762.55,0.00016438,2,"2024-05-16T14:10:39.476",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164183,1715868639486,"fUST",-607.29,0.00016438,2,"2024-05-16T14:10:39.486",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164185,1715868639495,"fUST",-1162.57,0.00016438,2,"2024-05-16T14:10:39.495",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164187,1715868639505,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.505",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164188,1715868639515,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.515",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164190,1715868639524,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.524",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164192,1715868639534,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.534",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164194,1715868639543,"fUST",-640.33825475,0.00016438,2,"2024-05-16T14:10:39.543",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164195,1715868639553,"fUST",-714.57,0.00016438,2,"2024-05-16T14:10:39.553",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164196,1715868639562,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.562",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164197,1715868639571,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.571",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164198,1715868639580,"fUST",-1238.18,0.00016438,2,"2024-05-16T14:10:39.580",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164199,1715868639590,"fUST",-1123.92,0.00016438,2,"2024-05-16T14:10:39.590",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164200,1715868639599,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.599",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164201,1715868639607,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.607",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164202,1715868639617,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.617",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164203,1715868639626,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.626",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164204,1715868639636,"fUST",-2270.47,0.00016438,2,"2024-05-16T14:10:39.636",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164205,1715868639645,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.645",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164206,1715868639654,"fUST",-3784.05,0.00016438,2,"2024-05-16T14:10:39.654",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164207,1715868639664,"fUST",-3834.12,0.00016438,2,"2024-05-16T14:10:39.664",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164208,1715868639675,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.675",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164209,1715868639685,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.685",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164210,1715868639694,"fUST",-1293.35,0.00016438,2,"2024-05-16T14:10:39.694",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164211,1715868639704,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.704",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164212,1715868639714,"fUST",-576.64,0.00016438,2,"2024-05-16T14:10:39.714",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164213,1715868639724,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.724",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164214,1715868639734,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.734",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164215,1715868639744,"fUST",-569.25,0.00016438,2,"2024-05-16T14:10:39.744",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164216,1715868639755,"fUST",-1000.0,0.00016438,2,"2024-05-16T14:10:39.755",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164217,1715868639764,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.764",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164218,1715868639773,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.773",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164219,1715868639783,"fUST",-1650.87,0.00016438,2,"2024-05-16T14:10:39.783",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164220,1715868639794,"fUST",-4427.57,0.00016438,2,"2024-05-16T14:10:39.794",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164221,1715868639803,"fUST",-536.09,0.00016438,2,"2024-05-16T14:10:39.803",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164222,1715868639813,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.813",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164223,1715868639823,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.823",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164224,1715868639833,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.833",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164225,1715868639843,"fUST",-1836.96,0.00016438,2,"2024-05-16T14:10:39.843",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164226,1715868639852,"fUST",-592.84,0.00016438,2,"2024-05-16T14:10:39.852",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164227,1715868639862,"fUST",-1163.28,0.00016438,2,"2024-05-16T14:10:39.862",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164230,1715868639874,"fUST",-828.6,0.00016438,2,"2024-05-16T14:10:39.874",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164232,1715868639889,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.889",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164234,1715868639898,"fUST",-1083.43,0.00016438,2,"2024-05-16T14:10:39.898",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164237,1715868639908,"fUST",-493.84615174,0.00016438,2,"2024-05-16T14:10:39.908",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164239,1715868639918,"fUST",-637.05,0.00016438,2,"2024-05-16T14:10:39.918",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164242,1715868639928,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.928",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164243,1715868639937,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.937",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164244,1715868639946,"fUST",-634.55,0.00016438,2,"2024-05-16T14:10:39.946",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164245,1715868639958,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.958",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164246,1715868639968,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.968",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164247,1715868639978,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:39.978",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164248,1715868639987,"fUST",-506.15,0.00016438,2,"2024-05-16T14:10:39.987",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164249,1715868639996,"fUST",-2216.54,0.00016438,2,"2024-05-16T14:10:39.996",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164250,1715868640006,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.006",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164251,1715868640015,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.015",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164252,1715868640025,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.025",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164253,1715868640035,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.035",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164254,1715868640044,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.044",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164255,1715868640053,"fUST",-582.83,0.00016438,2,"2024-05-16T14:10:40.053",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164256,1715868640063,"fUST",-725.34,0.00016438,2,"2024-05-16T14:10:40.063",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164257,1715868640072,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.072",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164258,1715868640081,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.081",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164259,1715868640090,"fUST",-581.95,0.00016438,2,"2024-05-16T14:10:40.090",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164260,1715868640100,"fUST",-968.8,0.00016438,2,"2024-05-16T14:10:40.100",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164261,1715868640109,"fUST",-695.1,0.00016438,2,"2024-05-16T14:10:40.109",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164262,1715868640118,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.118",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164263,1715868640128,"fUST",-2408.75,0.00016438,2,"2024-05-16T14:10:40.128",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164264,1715868640137,"fUST",-608.31,0.00016438,2,"2024-05-16T14:10:40.137",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164265,1715868640147,"fUST",-5346.5,0.00016438,2,"2024-05-16T14:10:40.147",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164266,1715868640156,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.156",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164267,1715868640166,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.166",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164268,1715868640176,"fUST",-191.31266475,0.00016438,2,"2024-05-16T14:10:40.176",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164269,1715868640185,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.185",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164270,1715868640195,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.195",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164271,1715868640204,"fUST",-702.61,0.00016438,2,"2024-05-16T14:10:40.204",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164272,1715868640214,"fUST",-4568.54,0.00016438,2,"2024-05-16T14:10:40.214",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164273,1715868640223,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.223",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164274,1715868640232,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.232",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164275,1715868640242,"fUST",-791.78,0.00016438,2,"2024-05-16T14:10:40.242",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164276,1715868640251,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.251",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164277,1715868640262,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.262",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164278,1715868640271,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.271",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164279,1715868640281,"fUST",-2983.66,0.00016438,2,"2024-05-16T14:10:40.281",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164280,1715868640290,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.290",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164281,1715868640300,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.300",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164282,1715868640309,"fUST",-788.44,0.00016438,2,"2024-05-16T14:10:40.309",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164283,1715868640318,"fUST",-953.82,0.00016438,2,"2024-05-16T14:10:40.318",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164284,1715868640328,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.328",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164285,1715868640337,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.337",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164286,1715868640346,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.346",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164287,1715868640356,"fUST",-2515.58,0.00016438,2,"2024-05-16T14:10:40.356",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164288,1715868640366,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.366",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164289,1715868640375,"fUST",-2293.45,0.00016438,2,"2024-05-16T14:10:40.375",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164290,1715868640385,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.385",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164291,1715868640394,"fUST",-1074.89,0.00016438,2,"2024-05-16T14:10:40.394",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164292,1715868640404,"fUST",-509.43,0.00016438,2,"2024-05-16T14:10:40.404",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164293,1715868640413,"fUST",-990.79,0.00016438,2,"2024-05-16T14:10:40.413",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164294,1715868640422,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.422",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164295,1715868640431,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.431",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164296,1715868640440,"fUST",-745.07,0.00016438,2,"2024-05-16T14:10:40.440",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164297,1715868640450,"fUST",-2889.62,0.00016438,2,"2024-05-16T14:10:40.450",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164298,1715868640460,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.460",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164299,1715868640470,"fUST",-2478.82,0.00016438,2,"2024-05-16T14:10:40.470",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164300,1715868640480,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.480",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164301,1715868640489,"fUST",-64.21537965,0.00016438,2,"2024-05-16T14:10:40.489",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164302,1715868640515,"fUST",-435.78462035,0.00016438,2,"2024-05-16T14:10:40.515",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164303,1715868640525,"fUST",-11.38037965,0.00016438,2,"2024-05-16T14:10:40.525",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164308,1715868640638,"fUST",-564.57962035,0.00016438,2,"2024-05-16T14:10:40.638",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164309,1715868640647,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.647",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164310,1715868640658,"fUST",-514.64,0.00016438,2,"2024-05-16T14:10:40.658",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164311,1715868640668,"fUST",-1152.35,0.00016438,2,"2024-05-16T14:10:40.668",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164312,1715868640678,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.678",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164313,1715868640688,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.688",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164314,1715868640698,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.698",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164315,1715868640707,"fUST",-4843.9,0.00016438,2,"2024-05-16T14:10:40.707",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164316,1715868640717,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.717",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164317,1715868640727,"fUST",-584.56,0.00016438,2,"2024-05-16T14:10:40.727",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164318,1715868640736,"fUST",-9732.79,0.00016438,2,"2024-05-16T14:10:40.736",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164319,1715868640746,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.746",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164320,1715868640757,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.757",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164321,1715868640767,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.767",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164322,1715868640776,"fUST",-293.53299803,0.00016438,2,"2024-05-16T14:10:40.776",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164323,1715868640789,"fUST",-1757.58700197,0.00016438,2,"2024-05-16T14:10:40.789",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164324,1715868640798,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.798",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164325,1715868640808,"fUST",-67871.82,0.00016438,2,"2024-05-16T14:10:40.808",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164326,1715868640818,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.818",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164327,1715868640827,"fUST",-995.88,0.00016438,2,"2024-05-16T14:10:40.827",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164328,1715868640837,"fUST",-612.61,0.00016438,2,"2024-05-16T14:10:40.837",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164329,1715868640846,"fUST",-617.83,0.00016438,2,"2024-05-16T14:10:40.846",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164330,1715868640856,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.856",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164331,1715868640865,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.865",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164332,1715868640880,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.880",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164333,1715868640890,"fUST",-796.88,0.00016438,2,"2024-05-16T14:10:40.890",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164334,1715868640899,"fUST",-1332.81,0.00016438,2,"2024-05-16T14:10:40.899",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164335,1715868640908,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:40.908",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164336,1715868641065,"fUST",-1814.71,0.00016438,2,"2024-05-16T14:10:41.065",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164337,1715868641075,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.075",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164338,1715868641084,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.084",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164339,1715868641094,"fUST",-14521.36,0.00016438,2,"2024-05-16T14:10:41.094",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164340,1715868641103,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.103",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164341,1715868641113,"fUST",-930.01,0.00016438,2,"2024-05-16T14:10:41.113",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164342,1715868641123,"fUST",-500.49,0.00016438,2,"2024-05-16T14:10:41.123",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164343,1715868641133,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.133",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164344,1715868641143,"fUST",-2759.65,0.00016438,2,"2024-05-16T14:10:41.143",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164345,1715868641153,"fUST",-2815.77,0.00016438,2,"2024-05-16T14:10:41.153",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164346,1715868641162,"fUST",-564.94835898,0.00016438,2,"2024-05-16T14:10:41.162",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164347,1715868641171,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.171",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164348,1715868641181,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.181",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164349,1715868641191,"fUST",-5243.03,0.00016438,2,"2024-05-16T14:10:41.191",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164350,1715868641202,"fUST",-632.11,0.00016438,2,"2024-05-16T14:10:41.202",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164351,1715868641214,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.214",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164352,1715868641225,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.225",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164353,1715868641235,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.235",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164354,1715868641244,"fUST",-258.8040254,0.00016438,2,"2024-05-16T14:10:41.244",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164355,1715868641254,"fUST",-2104.8,0.00016438,2,"2024-05-16T14:10:41.254",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164356,1715868641265,"fUST",-8380.57,0.00016438,2,"2024-05-16T14:10:41.265",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164357,1715868641274,"fUST",-500.0,0.00016438,2,"2024-05-16T14:10:41.274",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164358,1715868641283,"fUST",-6574.33059365,0.00016438,2,"2024-05-16T14:10:41.283",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164474,1715868808765,"fUST",268.98985446,0.00016438,30,"2024-05-16T14:13:28.765",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164502,1715869795589,"fUST",16023.44002452,0.00018,7,"2024-05-16T14:29:55.589",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164504,1715869811574,"fUST",8348.21225278,0.00018,7,"2024-05-16T14:30:11.574",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164540,1715869835220,"fUST",8348.21225278,0.00018,7,"2024-05-16T14:30:35.220",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164596,1715869838785,"fUST",-157.66762769,0.00016436,2,"2024-05-16T14:30:38.785",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164599,1715869838795,"fUST",-328.22139918,0.00016436,2,"2024-05-16T14:30:38.795",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164601,1715869838806,"fUST",-413.56185756,0.00016437,2,"2024-05-16T14:30:38.806",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164604,1715869838816,"fUST",-406.44110723,0.00016438,2,"2024-05-16T14:30:38.816",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164606,1715869838826,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.826",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164608,1715869838836,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.836",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164610,1715869838846,"fUST",-1579.35,0.00016438,2,"2024-05-16T14:30:38.846",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164612,1715869838857,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.857",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164614,1715869838866,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.866",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164616,1715869838876,"fUST",-587.94,0.00016438,2,"2024-05-16T14:30:38.876",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164618,1715869838886,"fUST",-405.46728214,0.00016438,2,"2024-05-16T14:30:38.886",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164620,1715869838895,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.895",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164622,1715869838904,"fUST",-783.25,0.00016438,2,"2024-05-16T14:30:38.904",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164624,1715869838914,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.914",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164626,1715869838924,"fUST",-378.7310477,0.00016438,2,"2024-05-16T14:30:38.924",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164628,1715869838934,"fUST",-522.79,0.00016438,2,"2024-05-16T14:30:38.934",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164630,1715869838944,"fUST",-891.19,0.00016438,2,"2024-05-16T14:30:38.944",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164632,1715869838954,"fUST",-527.73365276,0.00016438,2,"2024-05-16T14:30:38.954",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164634,1715869838963,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.963",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164636,1715869838974,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.974",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164638,1715869838984,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.984",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164640,1715869838994,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:38.994",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164642,1715869839003,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.003",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164644,1715869839013,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.013",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164646,1715869839024,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.024",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164648,1715869839034,"fUST",-1248.38,0.00016438,2,"2024-05-16T14:30:39.034",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164650,1715869839045,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.045",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164652,1715869839056,"fUST",-573.77,0.00016438,2,"2024-05-16T14:30:39.056",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164654,1715869839066,"fUST",-640.75,0.00016438,2,"2024-05-16T14:30:39.066",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164656,1715869839076,"fUST",-1264.02,0.00016438,2,"2024-05-16T14:30:39.076",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164658,1715869839086,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.086",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164660,1715869839096,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.096",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164661,1715869839106,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.106",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164663,1715869839116,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.116",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164665,1715869839126,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.126",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164667,1715869839136,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.136",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164669,1715869839146,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.146",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164671,1715869839156,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.156",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164673,1715869839166,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.166",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164676,1715869839176,"fUST",-523.23786586,0.00016438,2,"2024-05-16T14:30:39.176",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164678,1715869839187,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.187",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164680,1715869839199,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.199",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164681,1715869839209,"fUST",-348.80451072,0.00016438,2,"2024-05-16T14:30:39.209",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164683,1715869839227,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.227",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164685,1715869839236,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.236",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164687,1715869839246,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.246",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164689,1715869839257,"fUST",-684.79,0.00016438,2,"2024-05-16T14:30:39.257",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164692,1715869839267,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.267",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164694,1715869839278,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.278",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164695,1715869839287,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.287",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164698,1715869839298,"fUST",-317.23,0.00016438,2,"2024-05-16T14:30:39.298",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164699,1715869839308,"fUST",-545.53,0.00016438,2,"2024-05-16T14:30:39.308",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164701,1715869839318,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.318",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164703,1715869839329,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.329",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164705,1715869839339,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.339",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164707,1715869839349,"fUST",-373.81248471,0.00016438,2,"2024-05-16T14:30:39.349",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164709,1715869839359,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.359",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164711,1715869839369,"fUST",-3159.85,0.00016438,2,"2024-05-16T14:30:39.369",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164714,1715869839379,"fUST",-1127.03,0.00016438,2,"2024-05-16T14:30:39.379",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164716,1715869839390,"fUST",-610.51,0.00016438,2,"2024-05-16T14:30:39.390",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164718,1715869839401,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.401",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164719,1715869839410,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.410",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164721,1715869839420,"fUST",-794.07,0.00016438,2,"2024-05-16T14:30:39.420",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164723,1715869839431,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.431",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164725,1715869839440,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.440",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164727,1715869839451,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.451",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164729,1715869839460,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.460",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164731,1715869839470,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.470",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164733,1715869839483,"fUST",-695.11,0.00016438,2,"2024-05-16T14:30:39.483",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164735,1715869839493,"fUST",-1422.43,0.00016438,2,"2024-05-16T14:30:39.493",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164737,1715869839503,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.503",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164739,1715869839513,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.513",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164741,1715869839523,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.523",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164743,1715869839533,"fUST",-1329.71,0.00016438,2,"2024-05-16T14:30:39.533",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164745,1715869839544,"fUST",-557.7,0.00016438,2,"2024-05-16T14:30:39.544",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164747,1715869839555,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.555",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164749,1715869839566,"fUST",-1380.35,0.00016438,2,"2024-05-16T14:30:39.566",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164751,1715869839576,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.576",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164753,1715869839586,"fUST",-574.29341607,0.00016438,2,"2024-05-16T14:30:39.586",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164755,1715869839597,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.597",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164757,1715869839607,"fUST",-1223.18,0.00016438,2,"2024-05-16T14:30:39.607",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164759,1715869839618,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.618",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164761,1715869839628,"fUST",-903.19,0.00016438,2,"2024-05-16T14:30:39.628",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164763,1715869839639,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.639",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164765,1715869839649,"fUST",-875.42,0.00016438,2,"2024-05-16T14:30:39.649",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164767,1715869839660,"fUST",-550.70862903,0.00016438,2,"2024-05-16T14:30:39.660",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164769,1715869839670,"fUST",-582.97,0.00016438,2,"2024-05-16T14:30:39.670",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164771,1715869839681,"fUST",-500.37,0.00016438,2,"2024-05-16T14:30:39.681",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164773,1715869839692,"fUST",-711.82,0.00016438,2,"2024-05-16T14:30:39.692",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164775,1715869839702,"fUST",-752.73,0.00016438,2,"2024-05-16T14:30:39.702",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164777,1715869839712,"fUST",-518.54,0.00016438,2,"2024-05-16T14:30:39.712",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164779,1715869839726,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.726",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164781,1715869839736,"fUST",-717.1,0.00016438,2,"2024-05-16T14:30:39.736",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164783,1715869839746,"fUST",-587.3,0.00016438,2,"2024-05-16T14:30:39.746",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164785,1715869839756,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.756",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164787,1715869839766,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.766",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164805,1715869839948,"fUST",-1132.15,0.00016438,2,"2024-05-16T14:30:39.948",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164807,1715869839959,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.959",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164809,1715869839969,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.969",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164811,1715869839984,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:39.984",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164813,1715869839994,"fUST",-521.73,0.00016438,2,"2024-05-16T14:30:39.994",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164815,1715869840005,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.005",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164817,1715869840016,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.016",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164820,1715869840028,"fUST",-190.15230657,0.00016438,2,"2024-05-16T14:30:40.028",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164822,1715869840040,"fUST",-1032.83,0.00016438,2,"2024-05-16T14:30:40.040",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164824,1715869840051,"fUST",-893.9,0.00016438,2,"2024-05-16T14:30:40.051",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164826,1715869840062,"fUST",-551.96,0.00016438,2,"2024-05-16T14:30:40.062",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164828,1715869840073,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.073",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164830,1715869840085,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.085",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164832,1715869840096,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.096",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164834,1715869840107,"fUST",-1400.26,0.00016438,2,"2024-05-16T14:30:40.107",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164836,1715869840118,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.118",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164838,1715869840128,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.128",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164840,1715869840138,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.138",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164842,1715869840149,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.149",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164845,1715869840160,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.160",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164847,1715869840171,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.171",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164849,1715869840181,"fUST",-566.51,0.00016438,2,"2024-05-16T14:30:40.181",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164851,1715869840193,"fUST",-1000.0,0.00016438,2,"2024-05-16T14:30:40.193",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164853,1715869840204,"fUST",-730.78,0.00016438,2,"2024-05-16T14:30:40.204",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164855,1715869840216,"fUST",-1939.02,0.00016438,2,"2024-05-16T14:30:40.216",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164857,1715869840230,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.230",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164859,1715869840240,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.240",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164861,1715869840251,"fUST",-592.09,0.00016438,2,"2024-05-16T14:30:40.251",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164863,1715869840261,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.261",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164865,1715869840271,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.271",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164867,1715869840281,"fUST",-1186.59,0.00016438,2,"2024-05-16T14:30:40.281",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164869,1715869840291,"fUST",-807.75,0.00016438,2,"2024-05-16T14:30:40.291",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164871,1715869840304,"fUST",-581.99,0.00016438,2,"2024-05-16T14:30:40.304",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164873,1715869840315,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.315",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164875,1715869840325,"fUST",-302.92556354,0.00016438,2,"2024-05-16T14:30:40.325",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164877,1715869840336,"fUST",-2175.87,0.00016438,2,"2024-05-16T14:30:40.336",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164879,1715869840346,"fUST",-2530.36,0.00016438,2,"2024-05-16T14:30:40.346",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164881,1715869840356,"fUST",-516.31652946,0.00016438,2,"2024-05-16T14:30:40.356",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164883,1715869840366,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.366",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164885,1715869840377,"fUST",-560.21,0.00016438,2,"2024-05-16T14:30:40.377",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164887,1715869840387,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.387",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164889,1715869840398,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.398",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164891,1715869840409,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.409",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164893,1715869840419,"fUST",-1114.13,0.00016438,2,"2024-05-16T14:30:40.419",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164896,1715869840430,"fUST",-3626.38,0.00016438,2,"2024-05-16T14:30:40.430",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164898,1715869840440,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.440",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164900,1715869840450,"fUST",-552.61,0.00016438,2,"2024-05-16T14:30:40.450",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164902,1715869840459,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.459",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164904,1715869840470,"fUST",-1077.09,0.00016438,2,"2024-05-16T14:30:40.470",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164905,1715869840483,"fUST",-1239.46,0.00016438,2,"2024-05-16T14:30:40.483",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164907,1715869840493,"fUST",-1582.08,0.00016438,2,"2024-05-16T14:30:40.493",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164909,1715869840503,"fUST",-3674.37,0.00016438,2,"2024-05-16T14:30:40.503",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164911,1715869840513,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.513",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164913,1715869840523,"fUST",-277.39634117,0.00016438,2,"2024-05-16T14:30:40.523",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164915,1715869840532,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.532",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164917,1715869840542,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.542",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164920,1715869840553,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.553",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164921,1715869840562,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.562",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164924,1715869840572,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.572",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164925,1715869840583,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.583",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164927,1715869840592,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.592",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164929,1715869840602,"fUST",-1000.0,0.00016438,2,"2024-05-16T14:30:40.602",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164931,1715869840611,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.611",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164933,1715869840621,"fUST",-513.75,0.00016438,2,"2024-05-16T14:30:40.621",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164935,1715869840633,"fUST",-4243.09,0.00016438,2,"2024-05-16T14:30:40.633",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164937,1715869840643,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.643",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164939,1715869840653,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.653",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164941,1715869840663,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.663",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164943,1715869840673,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.673",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164945,1715869840683,"fUST",-1760.42,0.00016438,2,"2024-05-16T14:30:40.683",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164947,1715869840693,"fUST",-1038.29,0.00016438,2,"2024-05-16T14:30:40.693",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164949,1715869840704,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.704",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164951,1715869840713,"fUST",-568.14,0.00016438,2,"2024-05-16T14:30:40.713",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164953,1715869840725,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.725",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164955,1715869840736,"fUST",-1114.81,0.00016438,2,"2024-05-16T14:30:40.736",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164957,1715869840746,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.746",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164959,1715869840755,"fUST",-608.11,0.00016438,2,"2024-05-16T14:30:40.755",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164961,1715869840766,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.766",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164963,1715869840776,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.776",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164965,1715869840785,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.785",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164967,1715869840795,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.795",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164969,1715869840804,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.804",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164971,1715869840814,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.814",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164973,1715869840824,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.824",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164975,1715869840833,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.833",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164977,1715869840843,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.843",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164979,1715869840852,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:40.852",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164981,1715869840862,"fUST",-558.55,0.00016438,2,"2024-05-16T14:30:40.862",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164983,1715869840872,"fUST",-2124.18,0.00016438,2,"2024-05-16T14:30:40.872",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164985,1715869840881,"fUST",-550.11,0.00016438,2,"2024-05-16T14:30:40.881",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327164987,1715869840891,"fUST",-56.58837857,0.00016438,2,"2024-05-16T14:30:40.891",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165032,1715869841315,"fUST",-871.84162143,0.00016438,2,"2024-05-16T14:30:41.315",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165034,1715869841325,"fUST",-872.1,0.00016438,2,"2024-05-16T14:30:41.325",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165036,1715869841334,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.334",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165038,1715869841344,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.344",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165040,1715869841354,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.354",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165042,1715869841363,"fUST",-2308.38,0.00016438,2,"2024-05-16T14:30:41.363",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165044,1715869841373,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.373",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165046,1715869841383,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.383",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165048,1715869841392,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.392",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165050,1715869841402,"fUST",-666.14,0.00016438,2,"2024-05-16T14:30:41.402",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165052,1715869841411,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.411",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165054,1715869841421,"fUST",-540.87,0.00016438,2,"2024-05-16T14:30:41.421",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165056,1715869841431,"fUST",-5123.73,0.00016438,2,"2024-05-16T14:30:41.431",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165058,1715869841440,"fUST",-805.58,0.00016438,2,"2024-05-16T14:30:41.440",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165060,1715869841449,"fUST",-550.71018601,0.00016438,2,"2024-05-16T14:30:41.449",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165062,1715869841459,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.459",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165064,1715869841468,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.468",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165066,1715869841481,"fUST",-1200.31,0.00016438,2,"2024-05-16T14:30:41.481",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165068,1715869841490,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.490",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165070,1715869841499,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.499",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165072,1715869841508,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.508",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165074,1715869841517,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.517",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165076,1715869841526,"fUST",-4378.19,0.00016438,2,"2024-05-16T14:30:41.526",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165078,1715869841537,"fUST",-695.58,0.00016438,2,"2024-05-16T14:30:41.537",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165080,1715869841547,"fUST",-761.81,0.00016438,2,"2024-05-16T14:30:41.547",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165082,1715869841557,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.557",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165084,1715869841566,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.566",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165086,1715869841576,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.576",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165088,1715869841585,"fUST",-2197.89,0.00016438,2,"2024-05-16T14:30:41.585",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165090,1715869841594,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.594",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165092,1715869841604,"fUST",-2859.34,0.00016438,2,"2024-05-16T14:30:41.604",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165094,1715869841613,"fUST",-518.59,0.00016438,2,"2024-05-16T14:30:41.613",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165096,1715869841623,"fUST",-914.07,0.00016438,2,"2024-05-16T14:30:41.623",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165098,1715869841632,"fUST",-581.78,0.00016438,2,"2024-05-16T14:30:41.632",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165100,1715869841641,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.641",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165102,1715869841651,"fUST",-1245.12,0.00016438,2,"2024-05-16T14:30:41.651",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165104,1715869841660,"fUST",-626.67,0.00016438,2,"2024-05-16T14:30:41.660",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165106,1715869841669,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.669",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165108,1715869841678,"fUST",-2410.77,0.00016438,2,"2024-05-16T14:30:41.678",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165110,1715869841688,"fUST",-714.03,0.00016438,2,"2024-05-16T14:30:41.688",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165112,1715869841697,"fUST",-748.1,0.00016438,2,"2024-05-16T14:30:41.697",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165114,1715869841707,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.707",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165116,1715869841716,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.716",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165118,1715869841728,"fUST",-540.1,0.00016438,2,"2024-05-16T14:30:41.728",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165120,1715869841738,"fUST",-949.51,0.00016438,2,"2024-05-16T14:30:41.738",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165122,1715869841748,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.748",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165124,1715869841757,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.757",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165126,1715869841767,"fUST",-2375.54,0.00016438,2,"2024-05-16T14:30:41.767",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165128,1715869841776,"fUST",-673.34,0.00016438,2,"2024-05-16T14:30:41.776",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165130,1715869841786,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.786",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165132,1715869841795,"fUST",-1344.29,0.00016438,2,"2024-05-16T14:30:41.795",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165134,1715869841805,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.805",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165136,1715869841814,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.814",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165138,1715869841823,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.823",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165140,1715869841833,"fUST",-1104.33,0.00016438,2,"2024-05-16T14:30:41.833",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165141,1715869841843,"fUST",-2769.22,0.00016438,2,"2024-05-16T14:30:41.843",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165143,1715869841853,"fUST",-630.92,0.00016438,2,"2024-05-16T14:30:41.853",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165146,1715869841865,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.865",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165148,1715869841874,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.874",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165150,1715869841884,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.884",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165152,1715869841893,"fUST",-4642.07,0.00016438,2,"2024-05-16T14:30:41.893",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165154,1715869841903,"fUST",-1965.65,0.00016438,2,"2024-05-16T14:30:41.903",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165156,1715869841913,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.913",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165158,1715869841922,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.922",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165159,1715869841931,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.931",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165162,1715869841941,"fUST",-587.09,0.00016438,2,"2024-05-16T14:30:41.941",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165164,1715869841951,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.951",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165166,1715869841961,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.961",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165168,1715869841970,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:41.970",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165170,1715869841982,"fUST",-1213.28902612,0.00016438,2,"2024-05-16T14:30:41.982",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165172,1715869841995,"fUST",-63830.54097388,0.00016438,2,"2024-05-16T14:30:41.995",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165174,1715869842005,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.005",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165176,1715869842014,"fUST",-755.59,0.00016438,2,"2024-05-16T14:30:42.014",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165178,1715869842024,"fUST",-500.0,0.00016438,4,"2024-05-16T14:30:42.024",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165180,1715869842034,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.034",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165182,1715869842043,"fUST",-1030.11,0.00016438,2,"2024-05-16T14:30:42.043",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165184,1715869842052,"fUST",-514.11563399,0.00016438,2,"2024-05-16T14:30:42.052",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165186,1715869842062,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.062",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165188,1715869842071,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.071",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165190,1715869842081,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.081",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165192,1715869842090,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.090",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165194,1715869842100,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.100",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165196,1715869842110,"fUST",-510.84,0.00016438,2,"2024-05-16T14:30:42.110",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165198,1715869842119,"fUST",-309.00062595,0.00016438,2,"2024-05-16T14:30:42.119",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165200,1715869842130,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.130",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165202,1715869842140,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.140",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165204,1715869842149,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.149",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165206,1715869842158,"fUST",-13916.31,0.00016438,2,"2024-05-16T14:30:42.158",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165208,1715869842167,"fUST",-553.15,0.00016438,2,"2024-05-16T14:30:42.167",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165210,1715869842176,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.176",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165212,1715869842187,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.187",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165214,1715869842197,"fUST",-513.93179393,0.00016438,2,"2024-05-16T14:30:42.197",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165216,1715869842206,"fUST",-1277.27,0.00016438,2,"2024-05-16T14:30:42.206",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165218,1715869842216,"fUST",-5024.57,0.00016438,2,"2024-05-16T14:30:42.216",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165220,1715869842229,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.229",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165222,1715869842237,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.237",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165224,1715869842247,"fUST",-1739.1,0.00016438,2,"2024-05-16T14:30:42.247",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165226,1715869842256,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.256",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165228,1715869842266,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.266",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165230,1715869842276,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.276",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165232,1715869842286,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.286",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165234,1715869842295,"fUST",-6342.11,0.00016438,2,"2024-05-16T14:30:42.295",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165236,1715869842307,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.307",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165238,1715869842317,"fUST",-2698.45,0.00016438,2,"2024-05-16T14:30:42.317",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165240,1715869842327,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.327",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165242,1715869842336,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.336",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165244,1715869842346,"fUST",-2644.66,0.00016438,2,"2024-05-16T14:30:42.346",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165246,1715869842355,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.355",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165248,1715869842365,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.365",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165250,1715869842374,"fUST",-2017.1,0.00016438,2,"2024-05-16T14:30:42.374",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165252,1715869842384,"fUST",-437.08324013,0.00016438,2,"2024-05-16T14:30:42.384",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165254,1715869842394,"fUST",-550.55917967,0.00016438,2,"2024-05-16T14:30:42.394",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165256,1715869842404,"fUST",-1162.04,0.00016438,2,"2024-05-16T14:30:42.404",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165258,1715869842413,"fUST",-516.31,0.00016438,2,"2024-05-16T14:30:42.413",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165260,1715869842423,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.423",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165262,1715869842432,"fUST",-9327.26,0.00016438,2,"2024-05-16T14:30:42.432",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165264,1715869842441,"fUST",-1764.72,0.00016438,2,"2024-05-16T14:30:42.441",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165266,1715869842451,"fUST",-605.77,0.00016438,2,"2024-05-16T14:30:42.451",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165268,1715869842460,"fUST",-1433.29,0.00016438,2,"2024-05-16T14:30:42.460",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165270,1715869842469,"fUST",-539.61714816,0.00016438,2,"2024-05-16T14:30:42.469",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165272,1715869842480,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.480",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165274,1715869842490,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.490",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165276,1715869842500,"fUST",-1575.5,0.00016438,2,"2024-05-16T14:30:42.500",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165278,1715869842509,"fUST",-763.68,0.00016438,2,"2024-05-16T14:30:42.509",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165280,1715869842519,"fUST",-8031.38,0.00016438,2,"2024-05-16T14:30:42.519",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165282,1715869842528,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.528",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165284,1715869842538,"fUST",-1390.56,0.00016438,2,"2024-05-16T14:30:42.538",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165286,1715869842547,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.547",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165288,1715869842557,"fUST",-954.39,0.00016438,2,"2024-05-16T14:30:42.557",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165290,1715869842566,"fUST",-744.5,0.00016438,2,"2024-05-16T14:30:42.566",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165292,1715869842576,"fUST",-1667.44,0.00016438,2,"2024-05-16T14:30:42.576",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165294,1715869842585,"fUST",-500.0,0.00016438,2,"2024-05-16T14:30:42.585",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165296,1715869842595,"fUST",-506.57,0.00016438,2,"2024-05-16T14:30:42.595",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165298,1715869842604,"fUST",-614.98,0.00016438,2,"2024-05-16T14:30:42.604",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165300,1715869842614,"fUST",-215.37581827,0.0001671,2,"2024-05-16T14:30:42.614",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165302,1715869842623,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.623",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165304,1715869842632,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.632",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165307,1715869842642,"fUST",-1579.35,0.00016712,2,"2024-05-16T14:30:42.642",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165308,1715869842651,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.651",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165311,1715869842661,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.661",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165313,1715869842670,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.670",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165314,1715869842679,"fUST",-783.25,0.00016712,2,"2024-05-16T14:30:42.679",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165316,1715869842689,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.689",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165318,1715869842698,"fUST",-522.79,0.00016712,2,"2024-05-16T14:30:42.698",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165320,1715869842708,"fUST",-891.19,0.00016712,2,"2024-05-16T14:30:42.708",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165322,1715869842717,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.717",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165325,1715869842729,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.729",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165327,1715869842738,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.738",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165329,1715869842748,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.748",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165346,1715869842891,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.891",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165349,1715869842901,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.901",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165351,1715869842912,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.912",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165353,1715869842922,"fUST",-1248.38,0.00016712,2,"2024-05-16T14:30:42.922",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165355,1715869842931,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.931",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165357,1715869842941,"fUST",-573.77,0.00016712,2,"2024-05-16T14:30:42.941",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165358,1715869842950,"fUST",-640.75,0.00016712,2,"2024-05-16T14:30:42.950",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165360,1715869842960,"fUST",-1264.02,0.00016712,2,"2024-05-16T14:30:42.960",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165363,1715869842976,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.976",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165366,1715869842995,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:42.995",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165368,1715869843005,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.005",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165370,1715869843015,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.015",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165372,1715869843025,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.025",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165374,1715869843035,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.035",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165376,1715869843045,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.045",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165379,1715869843054,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.054",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165383,1715869843065,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.065",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165387,1715869843075,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.075",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165391,1715869843085,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.085",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165396,1715869843095,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.095",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165402,1715869843104,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.104",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165406,1715869843114,"fUST",-544.42878694,0.00016712,2,"2024-05-16T14:30:43.114",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165409,1715869843124,"fUST",-684.79,0.00016712,2,"2024-05-16T14:30:43.124",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165411,1715869843135,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.135",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165413,1715869843145,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.145",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165415,1715869843155,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.155",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165417,1715869843164,"fUST",-545.53,0.00016712,2,"2024-05-16T14:30:43.164",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165419,1715869843174,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.174",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165421,1715869843184,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.184",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165423,1715869843194,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.194",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165425,1715869843204,"fUST",-1127.03,0.00016712,2,"2024-05-16T14:30:43.204",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165427,1715869843216,"fUST",-610.51,0.00016712,2,"2024-05-16T14:30:43.216",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165429,1715869843230,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.230",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165431,1715869843240,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.240",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165433,1715869843250,"fUST",-794.07,0.00016712,2,"2024-05-16T14:30:43.250",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165436,1715869843260,"fUST",-512.32680141,0.00016712,2,"2024-05-16T14:30:43.260",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165438,1715869843271,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.271",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165440,1715869843280,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.280",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165442,1715869843290,"fUST",-695.11,0.00016712,2,"2024-05-16T14:30:43.290",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165444,1715869843300,"fUST",-1422.43,0.00016712,2,"2024-05-16T14:30:43.300",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165446,1715869843311,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.311",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165448,1715869843320,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.320",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165453,1715869843333,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.333",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165457,1715869843343,"fUST",-1329.71,0.00016712,2,"2024-05-16T14:30:43.343",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165461,1715869843352,"fUST",-557.7,0.00016712,2,"2024-05-16T14:30:43.352",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165466,1715869843362,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.362",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165471,1715869843372,"fUST",-1380.35,0.00016712,2,"2024-05-16T14:30:43.372",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165476,1715869843382,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.382",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165479,1715869843391,"fUST",-227.31862131,0.00016712,2,"2024-05-16T14:30:43.391",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165481,1715869843402,"fUST",-1223.18,0.00016712,2,"2024-05-16T14:30:43.402",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165483,1715869843411,"fUST",-903.19,0.00016712,2,"2024-05-16T14:30:43.411",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165485,1715869843421,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.421",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165487,1715869843431,"fUST",-875.42,0.00016712,2,"2024-05-16T14:30:43.431",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165489,1715869843441,"fUST",-582.97,0.00016712,2,"2024-05-16T14:30:43.441",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165491,1715869843451,"fUST",-500.37,0.00016712,2,"2024-05-16T14:30:43.451",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165493,1715869843460,"fUST",-711.82,0.00016712,2,"2024-05-16T14:30:43.460",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165495,1715869843471,"fUST",-752.73,0.00016712,2,"2024-05-16T14:30:43.471",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165498,1715869843482,"fUST",-518.54,0.00016712,2,"2024-05-16T14:30:43.482",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165500,1715869843491,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.491",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165502,1715869843501,"fUST",-717.1,0.00016712,2,"2024-05-16T14:30:43.501",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165504,1715869843511,"fUST",-587.3,0.00016712,2,"2024-05-16T14:30:43.511",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165506,1715869843520,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.520",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165508,1715869843529,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.529",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165510,1715869843539,"fUST",-1132.15,0.00016712,2,"2024-05-16T14:30:43.539",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165512,1715869843548,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.548",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165514,1715869843558,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.558",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165516,1715869843568,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.568",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165518,1715869843578,"fUST",-521.73,0.00016712,2,"2024-05-16T14:30:43.578",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165520,1715869843587,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.587",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165522,1715869843597,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.597",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165524,1715869843607,"fUST",-1032.83,0.00016712,2,"2024-05-16T14:30:43.607",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165526,1715869843616,"fUST",-893.9,0.00016712,2,"2024-05-16T14:30:43.616",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165528,1715869843627,"fUST",-551.96,0.00016712,2,"2024-05-16T14:30:43.627",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165530,1715869843636,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.636",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165532,1715869843646,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.646",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165534,1715869843656,"fUST",-1400.26,0.00016712,2,"2024-05-16T14:30:43.656",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165536,1715869843666,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.666",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165538,1715869843676,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.676",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165540,1715869843685,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.685",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165542,1715869843695,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.695",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165544,1715869843704,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.704",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165546,1715869843714,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.714",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165548,1715869843724,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.724",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165550,1715869843733,"fUST",-566.51,0.00016712,2,"2024-05-16T14:30:43.733",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165552,1715869843743,"fUST",-1000.0,0.00016712,2,"2024-05-16T14:30:43.743",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165554,1715869843753,"fUST",-730.78,0.00016712,2,"2024-05-16T14:30:43.753",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165556,1715869843763,"fUST",-1939.02,0.00016712,2,"2024-05-16T14:30:43.763",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165558,1715869843772,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.772",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165560,1715869843782,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.782",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165562,1715869843792,"fUST",-592.09,0.00016712,2,"2024-05-16T14:30:43.792",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165564,1715869843801,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.801",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165566,1715869843811,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.811",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165569,1715869843823,"fUST",-365.47136836,0.00016712,2,"2024-05-16T14:30:43.823",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165572,1715869843842,"fUST",-821.11863164,0.00016712,2,"2024-05-16T14:30:43.842",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165574,1715869843852,"fUST",-807.75,0.00016712,2,"2024-05-16T14:30:43.852",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165575,1715869843861,"fUST",-581.99,0.00016712,2,"2024-05-16T14:30:43.861",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165578,1715869843870,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.870",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165580,1715869843880,"fUST",-2175.87,0.00016712,2,"2024-05-16T14:30:43.880",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165582,1715869843889,"fUST",-2530.36,0.00016712,2,"2024-05-16T14:30:43.889",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165584,1715869843899,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.899",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165586,1715869843909,"fUST",-560.21,0.00016712,2,"2024-05-16T14:30:43.909",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165588,1715869843919,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.919",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165590,1715869843929,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.929",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165592,1715869843938,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.938",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165594,1715869843948,"fUST",-1114.13,0.00016712,2,"2024-05-16T14:30:43.948",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165596,1715869843957,"fUST",-3626.38,0.00016712,2,"2024-05-16T14:30:43.957",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165598,1715869843967,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.967",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165600,1715869843978,"fUST",-552.61,0.00016712,2,"2024-05-16T14:30:43.978",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165602,1715869843987,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:43.987",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165605,1715869843997,"fUST",-1077.09,0.00016712,2,"2024-05-16T14:30:43.997",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165607,1715869844006,"fUST",-1239.46,0.00016712,2,"2024-05-16T14:30:44.006",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165609,1715869844015,"fUST",-1582.08,0.00016712,2,"2024-05-16T14:30:44.015",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165611,1715869844024,"fUST",-3674.37,0.00016712,2,"2024-05-16T14:30:44.024",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165613,1715869844033,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.033",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165615,1715869844042,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.042",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165617,1715869844053,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.053",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165618,1715869844062,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.062",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165620,1715869844072,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.072",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165623,1715869844081,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.081",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165624,1715869844091,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.091",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165627,1715869844101,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.101",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165628,1715869844112,"fUST",-1000.0,0.00016712,2,"2024-05-16T14:30:44.112",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165631,1715869844121,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.121",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165633,1715869844131,"fUST",-513.75,0.00016712,2,"2024-05-16T14:30:44.131",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165635,1715869844141,"fUST",-4243.09,0.00016712,2,"2024-05-16T14:30:44.141",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165637,1715869844151,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.151",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165639,1715869844160,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.160",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165640,1715869844169,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.169",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165643,1715869844180,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.180",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165645,1715869844191,"fUST",-1760.42,0.00016712,2,"2024-05-16T14:30:44.191",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165647,1715869844200,"fUST",-1038.29,0.00016712,2,"2024-05-16T14:30:44.200",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165649,1715869844211,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.211",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165651,1715869844220,"fUST",-568.14,0.00016712,2,"2024-05-16T14:30:44.220",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165653,1715869844235,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.235",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165655,1715869844244,"fUST",-1114.81,0.00016712,2,"2024-05-16T14:30:44.244",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165657,1715869844255,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.255",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165659,1715869844264,"fUST",-608.11,0.00016712,2,"2024-05-16T14:30:44.264",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165661,1715869844273,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.273",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165663,1715869844284,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.284",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165665,1715869844294,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.294",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165667,1715869844306,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.306",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165669,1715869844317,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.317",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165671,1715869844327,"fUST",-505.80978048,0.00016712,2,"2024-05-16T14:30:44.327",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165673,1715869844336,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.336",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165675,1715869844346,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.346",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165677,1715869844356,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.356",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165679,1715869844366,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.366",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165681,1715869844376,"fUST",-558.55,0.00016712,2,"2024-05-16T14:30:44.376",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165683,1715869844387,"fUST",-2124.18,0.00016712,2,"2024-05-16T14:30:44.387",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165685,1715869844396,"fUST",-550.11,0.00016712,2,"2024-05-16T14:30:44.396",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165687,1715869844405,"fUST",-928.43,0.00016712,2,"2024-05-16T14:30:44.405",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165689,1715869844415,"fUST",-872.1,0.00016712,2,"2024-05-16T14:30:44.415",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165691,1715869844424,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.424",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165693,1715869844433,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.433",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165695,1715869844443,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.443",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165697,1715869844452,"fUST",-2308.38,0.00016712,2,"2024-05-16T14:30:44.452",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165699,1715869844461,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.461",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165701,1715869844470,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.470",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165703,1715869844481,"fUST",-666.14,0.00016712,2,"2024-05-16T14:30:44.481",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165705,1715869844490,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.490",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165707,1715869844500,"fUST",-540.87,0.00016712,2,"2024-05-16T14:30:44.500",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165709,1715869844509,"fUST",-5123.73,0.00016712,2,"2024-05-16T14:30:44.509",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165711,1715869844518,"fUST",-805.58,0.00016712,2,"2024-05-16T14:30:44.518",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165712,1715869844527,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.527",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165715,1715869844537,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.537",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165717,1715869844546,"fUST",-1200.31,0.00016712,2,"2024-05-16T14:30:44.546",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165719,1715869844556,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.556",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165721,1715869844565,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.565",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165723,1715869844574,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.574",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165725,1715869844584,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.584",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165727,1715869844594,"fUST",-4378.19,0.00016712,2,"2024-05-16T14:30:44.594",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165728,1715869844603,"fUST",-695.58,0.00016712,2,"2024-05-16T14:30:44.603",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165730,1715869844613,"fUST",-761.81,0.00016712,2,"2024-05-16T14:30:44.613",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165733,1715869844622,"fUST",-529.37582606,0.00016712,2,"2024-05-16T14:30:44.622",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165734,1715869844632,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.632",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165737,1715869844641,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.641",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165739,1715869844651,"fUST",-2197.89,0.00016712,2,"2024-05-16T14:30:44.651",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165741,1715869844660,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.660",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165743,1715869844670,"fUST",-2859.34,0.00016712,2,"2024-05-16T14:30:44.670",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165745,1715869844680,"fUST",-518.59,0.00016712,2,"2024-05-16T14:30:44.680",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165747,1715869844689,"fUST",-914.07,0.00016712,2,"2024-05-16T14:30:44.689",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165749,1715869844698,"fUST",-581.78,0.00016712,2,"2024-05-16T14:30:44.698",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165751,1715869844707,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.707",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165753,1715869844716,"fUST",-1245.12,0.00016712,2,"2024-05-16T14:30:44.716",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165755,1715869844727,"fUST",-626.67,0.00016712,2,"2024-05-16T14:30:44.727",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165757,1715869844738,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.738",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165759,1715869844747,"fUST",-2410.77,0.00016712,2,"2024-05-16T14:30:44.747",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165761,1715869844756,"fUST",-714.03,0.00016712,2,"2024-05-16T14:30:44.756",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165763,1715869844765,"fUST",-748.1,0.00016712,2,"2024-05-16T14:30:44.765",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165765,1715869844775,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.775",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165767,1715869844784,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.784",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165769,1715869844793,"fUST",-540.1,0.00016712,2,"2024-05-16T14:30:44.793",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165771,1715869844802,"fUST",-949.51,0.00016712,2,"2024-05-16T14:30:44.802",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165773,1715869844812,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.812",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165775,1715869844821,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.821",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165777,1715869844831,"fUST",-2375.54,0.00016712,2,"2024-05-16T14:30:44.831",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165778,1715869844840,"fUST",-673.34,0.00016712,2,"2024-05-16T14:30:44.840",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165781,1715869844851,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.851",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165782,1715869844862,"fUST",-1344.29,0.00016712,2,"2024-05-16T14:30:44.862",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165784,1715869844872,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.872",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165786,1715869844882,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.882",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165788,1715869844891,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.891",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165790,1715869844901,"fUST",-1104.33,0.00016712,2,"2024-05-16T14:30:44.901",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165792,1715869844910,"fUST",-2769.22,0.00016712,2,"2024-05-16T14:30:44.910",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165795,1715869844920,"fUST",-630.92,0.00016712,2,"2024-05-16T14:30:44.920",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165797,1715869844930,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.930",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165798,1715869844939,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.939",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165800,1715869844948,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.948",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165801,1715869844958,"fUST",-4642.07,0.00016712,2,"2024-05-16T14:30:44.958",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165802,1715869844967,"fUST",-1965.65,0.00016712,2,"2024-05-16T14:30:44.967",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165803,1715869844976,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.976",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165804,1715869844985,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.985",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165805,1715869844994,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:44.994",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165806,1715869845003,"fUST",-587.09,0.00016712,2,"2024-05-16T14:30:45.003",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165807,1715869845013,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:45.013",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165808,1715869845022,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:45.022",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165809,1715869845032,"fUST",-500.0,0.00016712,2,"2024-05-16T14:30:45.032",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165810,1715869845042,"fUST",-18079.00672108,0.00016712,2,"2024-05-16T14:30:45.042",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165949,1715869846578,"fUST",-5161.0,0.00016712,2,"2024-05-16T14:30:46.578",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165952,1715869846590,"fUST",-1110.33389946,0.00016712,2,"2024-05-16T14:30:46.590",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327165954,1715869846601,"fUST",-915.27880832,0.00016712,2,"2024-05-16T14:30:46.601",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166032,1715869847373,"fUST",-20992.41479477,0.00016712,2,"2024-05-16T14:30:47.373",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166467,1715869855226,"fUST",2733.65019854,0.00018,7,"2024-05-16T14:30:55.226",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166468,1715870061457,"fUST",18765.4186041,0.00015643,2,"2024-05-16T14:34:21.457",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166490,1715870718767,"fUST",201.26356187,0.00015643,2,"2024-05-16T14:45:18.767",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166491,1715870719570,"fUST",16142.06541087,0.00015643,2,"2024-05-16T14:45:19.570",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166492,1715870721839,"fUST",3628.82298302,0.00015643,2,"2024-05-16T14:45:21.839",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166495,1715870739479,"fUST",5934.92319488,0.00015643,2,"2024-05-16T14:45:39.479",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166505,1715870957572,"fUST",773.63092485,0.00014792,2,"2024-05-16T14:49:17.572",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166517,1715871032749,"fUST",-620.0000349,0.00016164,2,"2024-05-16T14:50:32.749",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166518,1715871032763,"fUST",-359.21287276,0.00016238,2,"2024-05-16T14:50:32.763",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166519,1715871032772,"fUST",-20095.5840655,0.00016381,2,"2024-05-16T14:50:32.772",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166520,1715871032782,"fUST",-286.33561248,0.00016436,2,"2024-05-16T14:50:32.782",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166521,1715871032792,"fUST",-398.53713203,0.00016436,2,"2024-05-16T14:50:32.792",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166522,1715871032801,"fUST",-580.82197,0.00016436,2,"2024-05-16T14:50:32.801",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166523,1715871032811,"fUST",-465.74917975,0.00016436,2,"2024-05-16T14:50:32.811",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166524,1715871032821,"fUST",-945.58204822,0.00016436,2,"2024-05-16T14:50:32.821",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166525,1715871032830,"fUST",-908.23959745,0.00016436,2,"2024-05-16T14:50:32.830",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166526,1715871032840,"fUST",-521.04229526,0.00016437,2,"2024-05-16T14:50:32.840",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166527,1715871032849,"fUST",-9968.3122938,0.00016437,2,"2024-05-16T14:50:32.849",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166551,1715871038439,"fUST",169.5,0.00015155,2,"2024-05-16T14:50:38.439",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166566,1715871038921,"fUST",-1100.11995917,0.00016437,2,"2024-05-16T14:50:38.921",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166568,1715871038932,"fUST",-369.535,0.00016437,2,"2024-05-16T14:50:38.932",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166590,1715871039301,"fUST",169.5,0.00015374,2,"2024-05-16T14:50:39.301",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166592,1715871040311,"fUST",169.5,0.00015593,2,"2024-05-16T14:50:40.311",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166635,1715871041184,"fUST",169.5,0.00015811,2,"2024-05-16T14:50:41.184",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166645,1715871041271,"fUST",-999.9933705,0.00016437,2,"2024-05-16T14:50:41.271",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166656,1715871041368,"fUST",-288.19333919,0.00016437,2,"2024-05-16T14:50:41.368",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327166998,1715871044360,"fUST",-169.5,0.0001603,2,"2024-05-16T14:50:44.360",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167000,1715871044370,"fUST",-169.5,0.00016249,2,"2024-05-16T14:50:44.370",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167002,1715871044379,"fUST",-661.0,0.00016437,2,"2024-05-16T14:50:44.379",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167005,1715871044391,"fUST",-1025.8805,0.00016437,2,"2024-05-16T14:50:44.391",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167007,1715871044403,"fUST",-2436.01230574,0.00016437,2,"2024-05-16T14:50:44.403",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167009,1715871044412,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:44.412",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167011,1715871044422,"fUST",-637.19,0.00016438,2,"2024-05-16T14:50:44.422",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167013,1715871044431,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:44.431",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167015,1715871044440,"fUST",-618.27105248,0.00016438,2,"2024-05-16T14:50:44.440",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167017,1715871044449,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:44.449",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167019,1715871044459,"fUST",-534.39,0.00016438,2,"2024-05-16T14:50:44.459",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167021,1715871044468,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:44.468",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167023,1715871044477,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:44.477",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167025,1715871044486,"fUST",-17.0559669,0.00016438,2,"2024-05-16T14:50:44.486",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167050,1715871044722,"fUST",-319.91534022,0.00016438,2,"2024-05-16T14:50:44.722",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167277,1715871046962,"fUST",-163.02869288,0.00016438,2,"2024-05-16T14:50:46.962",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167279,1715871046973,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:46.973",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167281,1715871046982,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:46.982",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167282,1715871046991,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:46.991",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167283,1715871047000,"fUST",-500.0,0.00016438,2,"2024-05-16T14:50:47.000",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327167284,1715871047009,"fUST",-141.14586691,0.00016438,2,"2024-05-16T14:50:47.009",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168808,1715871215378,"fUST",4965.6355179,0.00015601,2,"2024-05-16T14:53:35.378",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168821,1715871444752,"fUST",6219.45388095,9.999e-05,2,"2024-05-16T14:57:24.752",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168822,1715871444788,"fUST",4828.89924194,9.999e-05,2,"2024-05-16T14:57:24.788",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168823,1715871463304,"fUST",7370.90916587,9.999e-05,2,"2024-05-16T14:57:43.304",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168825,1715871479204,"fUST",154.79876161,0.0001,2,"2024-05-16T14:57:59.204",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168826,1715871488191,"fUST",283.5045588,0.000137,2,"2024-05-16T14:58:08.191",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168827,1715871503588,"fUST",2418.35377912,0.0001,2,"2024-05-16T14:58:23.588",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168829,1715871512145,"fUST",256.72591742,0.0001,2,"2024-05-16T14:58:32.145",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168830,1715871513961,"fUST",3629.35950516,0.0001,2,"2024-05-16T14:58:33.961",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168831,1715871529953,"fUST",3341.24657814,0.0001,2,"2024-05-16T14:58:49.953",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168832,1715871545850,"fUST",273.37336231,9.9e-05,2,"2024-05-16T14:59:05.850",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168833,1715871588031,"fUST",-6323.67017684,0.000267,120,"2024-05-16T14:59:48.031",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168834,1715871588055,"fUST",-5091.65964632,0.00027397,120,"2024-05-16T14:59:48.055",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168836,1715871634246,"fUST",328.22139918,9.999e-05,2,"2024-05-16T15:00:34.246",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168839,1715871685827,"fUST",528.82337842,9.999e-05,2,"2024-05-16T15:01:25.827",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168845,1715871785445,"fUST",1079.87901139,0.000266,120,"2024-05-16T15:03:05.445",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168846,1715871785467,"fUST",6323.67017684,0.000266,120,"2024-05-16T15:03:05.467",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168847,1715871785499,"fUST",2604.22202278,0.000266,120,"2024-05-16T15:03:05.499",0.0003796,51.25,0.975641936461765,389629494.1696568]
[327168872,1715871906024,"fUST",1585.78435203,0.0001506,2,"2024-05-16T15:05:06.024",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168873,1715871929983,"fUST",2633.51235248,9.999e-05,2,"2024-05-16T15:05:29.983",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168874,1715871939909,"fUST",279.9,0.00010959,2,"2024-05-16T15:05:39.909",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168875,1715871940254,"fUST",330.86077589,9.999e-05,2,"2024-05-16T15:05:40.254",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168876,1715871950424,"fUST",744.42,0.00010959,2,"2024-05-16T15:05:50.424",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168877,1715871953883,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:05:53.883",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168878,1715871958541,"fUST",316.01546853,9.999e-05,2,"2024-05-16T15:05:58.541",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168879,1715871959976,"fUST",158.45914912,9.999e-05,2,"2024-05-16T15:05:59.976",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168880,1715871961453,"fUST",620.35,0.00010959,2,"2024-05-16T15:06:01.453",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168881,1715871970540,"fUST",2822.75609319,0.0001,2,"2024-05-16T15:06:10.540",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168882,1715871971816,"fUST",516.96,0.00010959,2,"2024-05-16T15:06:11.816",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168883,1715871972134,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:06:12.134",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168884,1715871982331,"fUST",430.8,0.00010959,2,"2024-05-16T15:06:22.331",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168885,1715871982374,"fUST",157.32518028,9.999e-05,2,"2024-05-16T15:06:22.374",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168886,1715871988659,"fUST",2677.97514069,9.999e-05,2,"2024-05-16T15:06:28.659",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168887,1715871989830,"fUST",236.44820243,9.999e-05,2,"2024-05-16T15:06:29.830",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168888,1715871991208,"fUST",194.39143777,9.999e-05,2,"2024-05-16T15:06:31.208",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168889,1715871993124,"fUST",359.0,0.00010959,2,"2024-05-16T15:06:33.124",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168890,1715871996674,"fUST",311.2286764,0.00014073,2,"2024-05-16T15:06:36.674",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168891,1715871996700,"fUST",563.7796406,0.00014073,2,"2024-05-16T15:06:36.700",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168892,1715871996761,"fUST",384.28467909,9.999e-05,2,"2024-05-16T15:06:36.761",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168893,1715872001467,"fUST",719.75352328,9.999e-05,2,"2024-05-16T15:06:41.467",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168894,1715872003766,"fUST",299.17,0.00010959,2,"2024-05-16T15:06:43.766",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168895,1715872005657,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:06:45.657",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168896,1715872005860,"fUST",1580.95146224,9.999e-05,2,"2024-05-16T15:06:45.860",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168897,1715872006296,"fUST",11454.53017781,9.999e-05,2,"2024-05-16T15:06:46.296",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168898,1715872012615,"fUST",513.28860101,9.999e-05,2,"2024-05-16T15:06:52.615",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168899,1715872014234,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:06:54.234",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168900,1715872014323,"fUST",249.31,0.00010959,2,"2024-05-16T15:06:54.323",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168901,1715872018058,"fUST",261.02399172,9.999e-05,2,"2024-05-16T15:06:58.058",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168902,1715872024597,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:07:04.597",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168903,1715872024843,"fUST",207.75,0.00010959,2,"2024-05-16T15:07:04.843",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168904,1715872025980,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:07:05.980",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168905,1715872029125,"fUST",-328.22139918,0.00015055,2,"2024-05-16T15:07:09.125",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168906,1715872029145,"fUST",-528.82337842,0.00015056,2,"2024-05-16T15:07:09.145",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168907,1715872029166,"fUST",-155.62963402,0.00015056,2,"2024-05-16T15:07:09.166",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168908,1715872029187,"fUST",-7891.96743066,0.00015056,2,"2024-05-16T15:07:09.187",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168909,1715872029207,"fUST",-157.36443019,0.00015056,2,"2024-05-16T15:07:09.207",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168910,1715872029231,"fUST",-333.40190303,0.00015056,2,"2024-05-16T15:07:09.231",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168911,1715872029254,"fUST",-2677.97514069,0.00015056,2,"2024-05-16T15:07:09.254",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168912,1715872029274,"fUST",-193.56822187,0.00015056,2,"2024-05-16T15:07:09.274",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168913,1715872029300,"fUST",-384.09800794,0.00015056,2,"2024-05-16T15:07:09.300",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168914,1715872029322,"fUST",-626.52450899,0.00015056,2,"2024-05-16T15:07:09.322",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168915,1715872029343,"fUST",-1593.66828313,0.00015056,2,"2024-05-16T15:07:09.343",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168916,1715872029363,"fUST",-358.2329213,0.00015056,2,"2024-05-16T15:07:09.363",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168917,1715872029384,"fUST",-492.31289669,0.00015056,2,"2024-05-16T15:07:09.384",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168918,1715872029404,"fUST",-154.79876161,0.00015056,2,"2024-05-16T15:07:09.404",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168919,1715872029425,"fUST",-653.08641699,0.00015056,2,"2024-05-16T15:07:09.425",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168920,1715872029446,"fUST",-1896.9888826,0.00015057,2,"2024-05-16T15:07:09.446",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168921,1715872029466,"fUST",-1884.87016128,0.00015057,2,"2024-05-16T15:07:09.466",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168922,1715872029486,"fUST",-59383.50211818,0.00015058,2,"2024-05-16T15:07:09.486",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168923,1715872029508,"fUST",-1014.49840447,0.0001506,2,"2024-05-16T15:07:09.508",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168924,1715872029528,"fUST",-590.3458183,0.00015116,2,"2024-05-16T15:07:09.528",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168925,1715872029548,"fUST",-3000.0,0.00015117,2,"2024-05-16T15:07:09.548",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168926,1715872029570,"fUST",-783.7,0.00015146,2,"2024-05-16T15:07:09.570",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168927,1715872029592,"fUST",-783.7,0.00015338,2,"2024-05-16T15:07:09.592",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168928,1715872029614,"fUST",-783.7,0.0001553,2,"2024-05-16T15:07:09.614",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168929,1715872029636,"fUST",-530.0359968,0.00015614,2,"2024-05-16T15:07:09.636",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168930,1715872029659,"fUST",-783.7,0.00015723,2,"2024-05-16T15:07:09.659",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168931,1715872029680,"fUST",-783.7,0.00015915,2,"2024-05-16T15:07:09.680",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168932,1715872029701,"fUST",-153.0,0.00015978,2,"2024-05-16T15:07:09.701",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168933,1715872029722,"fUST",-153.0,0.00016,2,"2024-05-16T15:07:09.722",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168934,1715872029918,"fUST",-153.0,0.00016078,2,"2024-05-16T15:07:09.918",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168935,1715872029941,"fUST",-93.40243488,0.00016078,2,"2024-05-16T15:07:09.941",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168936,1715872035370,"fUST",173.13,0.00010959,2,"2024-05-16T15:07:15.370",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168937,1715872042613,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:07:22.613",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168938,1715872044182,"fUST",-256.43640329,0.00015056,2,"2024-05-16T15:07:24.182",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168939,1715872044206,"fUST",-8229.25897755,0.00015056,2,"2024-05-16T15:07:24.206",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168940,1715872044227,"fUST",-153.0,0.00015978,2,"2024-05-16T15:07:24.227",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168941,1715872044479,"fUST",-395.5956337,0.00016077,2,"2024-05-16T15:07:24.479",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168942,1715872044500,"fUST",-297.5922547,0.00016077,2,"2024-05-16T15:07:24.500",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168943,1715872044521,"fUST",-59.59756512,0.00016078,2,"2024-05-16T15:07:24.521",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168944,1715872044543,"fUST",-153.0,0.00016078,2,"2024-05-16T15:07:24.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168945,1715872044564,"fUST",-783.7,0.00016107,2,"2024-05-16T15:07:24.564",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168946,1715872044587,"fUST",-150.0,0.00016161,2,"2024-05-16T15:07:24.587",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168947,1715872044607,"fUST",-416.66666666,0.00016165,2,"2024-05-16T15:07:24.607",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168948,1715872044628,"fUST",-153.0,0.00016178,2,"2024-05-16T15:07:24.628",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168949,1715872044650,"fUST",-39.8869337,0.00016208,2,"2024-05-16T15:07:24.650",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168950,1715872045903,"fUST",865.67,0.00010959,2,"2024-05-16T15:07:25.903",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168982,1715872233900,"fUST",-409.14856978,0.00016068,2,"2024-05-16T15:10:33.900",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168989,1715872239741,"fUST",-328.22139918,0.00016067,2,"2024-05-16T15:10:39.741",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168991,1715872239751,"fUST",-512.53419069,0.00016068,2,"2024-05-16T15:10:39.751",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168993,1715872239761,"fUST",-150.0,0.00016173,2,"2024-05-16T15:10:39.761",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168995,1715872239772,"fUST",-189.52503468,0.00016238,2,"2024-05-16T15:10:39.772",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168997,1715872239782,"fUST",-150.0,0.0001632,2,"2024-05-16T15:10:39.782",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327168999,1715872239792,"fUST",-1228.85300617,0.00016336,2,"2024-05-16T15:10:39.792",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169001,1715872239801,"fUST",-1228.85300617,0.00016337,2,"2024-05-16T15:10:39.801",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169003,1715872239811,"fUST",-1228.85300617,0.00016337,2,"2024-05-16T15:10:39.811",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169005,1715872239822,"fUST",-947.16247481,0.00016338,2,"2024-05-16T15:10:39.822",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169007,1715872239834,"fUST",-281.69053136,0.00016338,2,"2024-05-16T15:10:39.834",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169008,1715872239844,"fUST",-1228.85300617,0.00016338,2,"2024-05-16T15:10:39.844",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169010,1715872239854,"fUST",-471.81236247,0.00016338,2,"2024-05-16T15:10:39.854",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169039,1715872240143,"fUST",-4733.62332087,0.00016338,2,"2024-05-16T15:10:40.143",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169041,1715872240154,"fUST",-2000.0,0.00016338,2,"2024-05-16T15:10:40.154",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169043,1715872240164,"fUST",-15179.28264641,0.0001637,2,"2024-05-16T15:10:40.164",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169045,1715872240173,"fUST",-155.46726424,0.00016434,2,"2024-05-16T15:10:40.173",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169047,1715872240183,"fUST",-975.54957356,0.00016434,2,"2024-05-16T15:10:40.183",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169049,1715872240193,"fUST",-207.39451134,0.00016434,2,"2024-05-16T15:10:40.193",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169051,1715872240203,"fUST",-475.66686918,0.00016434,2,"2024-05-16T15:10:40.203",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169054,1715872240213,"fUST",-889.91106519,0.00016434,2,"2024-05-16T15:10:40.213",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169056,1715872240223,"fUST",-514.99100215,0.00016434,2,"2024-05-16T15:10:40.223",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169058,1715872240233,"fUST",-525.74242885,0.00016434,2,"2024-05-16T15:10:40.233",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169060,1715872240243,"fUST",-488.63019549,0.00016434,2,"2024-05-16T15:10:40.243",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169062,1715872240253,"fUST",-155.09758085,0.00016434,2,"2024-05-16T15:10:40.253",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169064,1715872240263,"fUST",-154.85242977,0.00016434,2,"2024-05-16T15:10:40.263",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169066,1715872240272,"fUST",-324.35192115,0.00016434,2,"2024-05-16T15:10:40.272",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169068,1715872240283,"fUST",-157.34114478,0.00016434,2,"2024-05-16T15:10:40.283",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169070,1715872240295,"fUST",-155.30777771,0.00016434,2,"2024-05-16T15:10:40.295",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169072,1715872240305,"fUST",-155.18075614,0.00016435,2,"2024-05-16T15:10:40.305",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169074,1715872240314,"fUST",-425.54339899,0.00016435,2,"2024-05-16T15:10:40.314",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169076,1715872240324,"fUST",-833.00260517,0.00016435,2,"2024-05-16T15:10:40.324",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169078,1715872240334,"fUST",-154.82515001,0.00016436,2,"2024-05-16T15:10:40.334",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169080,1715872240344,"fUST",-260.64786681,0.00016436,2,"2024-05-16T15:10:40.344",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169082,1715872240353,"fUST",-239.36510649,0.00016436,2,"2024-05-16T15:10:40.353",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169084,1715872240363,"fUST",-585.03376366,0.00016436,2,"2024-05-16T15:10:40.363",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169086,1715872240373,"fUST",-154.79876161,0.00016436,2,"2024-05-16T15:10:40.373",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169087,1715872240382,"fUST",-181.58103721,0.00016436,2,"2024-05-16T15:10:40.382",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169088,1715872240392,"fUST",-156.36643608,0.00016436,2,"2024-05-16T15:10:40.392",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169089,1715872240402,"fUST",-684.29354561,0.00016436,2,"2024-05-16T15:10:40.402",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169090,1715872240411,"fUST",-1117.80164826,0.00016436,2,"2024-05-16T15:10:40.411",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169091,1715872240421,"fUST",-154.82968734,0.00016436,2,"2024-05-16T15:10:40.421",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169092,1715872240430,"fUST",-3236.77449698,0.00016436,2,"2024-05-16T15:10:40.430",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169093,1715872240440,"fUST",-3060.90965728,0.00016436,2,"2024-05-16T15:10:40.440",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169094,1715872240450,"fUST",-154.82968734,0.00016436,2,"2024-05-16T15:10:40.450",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169095,1715872240461,"fUST",-22735.59059449,0.00016436,2,"2024-05-16T15:10:40.461",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169096,1715872240471,"fUST",-709.96728858,0.00016436,2,"2024-05-16T15:10:40.471",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169097,1715872240483,"fUST",-154.81422293,0.00016436,2,"2024-05-16T15:10:40.483",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169098,1715872240493,"fUST",-276.47064883,0.00016436,2,"2024-05-16T15:10:40.493",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169099,1715872240504,"fUST",-154.81422293,0.00016436,2,"2024-05-16T15:10:40.504",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169100,1715872240514,"fUST",-525.73573081,0.00016436,2,"2024-05-16T15:10:40.514",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169101,1715872240524,"fUST",-234.81997423,0.00016436,2,"2024-05-16T15:10:40.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169102,1715872240534,"fUST",-813.16890343,0.00016436,2,"2024-05-16T15:10:40.534",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169103,1715872240544,"fUST",-181.45012104,0.00016436,2,"2024-05-16T15:10:40.544",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169104,1715872240554,"fUST",-231.13430062,0.00016436,2,"2024-05-16T15:10:40.554",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169105,1715872240563,"fUST",-437.00266911,0.00016436,2,"2024-05-16T15:10:40.563",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169106,1715872240573,"fUST",-270.34744618,0.00016436,2,"2024-05-16T15:10:40.573",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169107,1715872240583,"fUST",-1891.5588323,0.00016436,2,"2024-05-16T15:10:40.583",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169108,1715872240592,"fUST",-376.27210539,0.00016436,2,"2024-05-16T15:10:40.592",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169110,1715872240602,"fUST",-7943.70183129,0.00016436,2,"2024-05-16T15:10:40.602",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169111,1715872240612,"fUST",-294.77473183,0.00016436,2,"2024-05-16T15:10:40.612",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169114,1715872240621,"fUST",-394.35363322,0.00016437,2,"2024-05-16T15:10:40.621",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169117,1715872240631,"fUST",-3764.01876893,0.00016437,2,"2024-05-16T15:10:40.631",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169120,1715872240641,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.641",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169122,1715872240650,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.650",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169124,1715872240660,"fUST",-527.19,0.00016438,2,"2024-05-16T15:10:40.660",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169127,1715872240670,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.670",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169128,1715872240679,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.679",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169130,1715872240689,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.689",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169132,1715872240699,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.699",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169135,1715872240708,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.708",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169136,1715872240718,"fUST",-666.6,0.00016438,2,"2024-05-16T15:10:40.718",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169139,1715872240729,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.729",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169141,1715872240739,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.739",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169143,1715872240749,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.749",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169145,1715872240758,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.758",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169146,1715872240768,"fUST",-518.33,0.00016438,2,"2024-05-16T15:10:40.768",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169148,1715872240778,"fUST",-586.43584108,0.00016438,2,"2024-05-16T15:10:40.778",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169150,1715872240788,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.788",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169152,1715872240798,"fUST",-517.6,0.00016438,2,"2024-05-16T15:10:40.798",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169155,1715872240807,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.807",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169156,1715872240816,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.816",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169158,1715872240826,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.826",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169160,1715872240836,"fUST",-1288.28,0.00016438,2,"2024-05-16T15:10:40.836",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169163,1715872240846,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169165,1715872240856,"fUST",-557.54,0.00016438,2,"2024-05-16T15:10:40.856",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169167,1715872240867,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.867",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169169,1715872240876,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.876",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169170,1715872240885,"fUST",-611.28564328,0.00016438,2,"2024-05-16T15:10:40.885",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169172,1715872240895,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.895",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169174,1715872240904,"fUST",-688.34,0.00016438,2,"2024-05-16T15:10:40.904",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169177,1715872240914,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.914",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169178,1715872240923,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.923",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169181,1715872240932,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.932",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169183,1715872240942,"fUST",-500.0,0.00016438,4,"2024-05-16T15:10:40.942",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169185,1715872240957,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.957",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169187,1715872240966,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.966",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169189,1715872240976,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.976",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169191,1715872240986,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.986",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169193,1715872240995,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:40.995",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169195,1715872241005,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.005",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169198,1715872241015,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.015",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169201,1715872241025,"fUST",-530.1,0.00016438,2,"2024-05-16T15:10:41.025",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169204,1715872241036,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.036",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169207,1715872241046,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.046",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169241,1715872241055,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.055",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169244,1715872241288,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.288",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169246,1715872241298,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.298",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169247,1715872241307,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.307",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169248,1715872241317,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.317",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169249,1715872241327,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.327",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169250,1715872241337,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.337",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169251,1715872241347,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.347",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169252,1715872241356,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.356",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169253,1715872241365,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.365",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169254,1715872241374,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.374",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169255,1715872241384,"fUST",-563.44,0.00016438,2,"2024-05-16T15:10:41.384",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169256,1715872241393,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.393",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169257,1715872241402,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.402",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169258,1715872241411,"fUST",-717.98,0.00016438,2,"2024-05-16T15:10:41.411",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169259,1715872241420,"fUST",-3028.19,0.00016438,2,"2024-05-16T15:10:41.420",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169260,1715872241431,"fUST",-1447.74,0.00016438,2,"2024-05-16T15:10:41.431",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169261,1715872241440,"fUST",-816.92,0.00016438,2,"2024-05-16T15:10:41.440",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169262,1715872241449,"fUST",-589.36,0.00016438,2,"2024-05-16T15:10:41.449",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169263,1715872241458,"fUST",-1033.12,0.00016438,2,"2024-05-16T15:10:41.458",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169264,1715872241467,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.467",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169265,1715872241476,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.476",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169266,1715872241487,"fUST",-202.88098257,0.00016438,2,"2024-05-16T15:10:41.487",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169267,1715872241496,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.496",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169268,1715872241505,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.505",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169269,1715872241515,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.515",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169270,1715872241524,"fUST",-160.91882827,0.00016438,2,"2024-05-16T15:10:41.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169271,1715872241534,"fUST",-501.02,0.00016438,2,"2024-05-16T15:10:41.534",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169272,1715872241543,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169273,1715872241553,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169274,1715872241563,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.563",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169275,1715872241572,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.572",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169276,1715872241581,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.581",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169277,1715872241591,"fUST",-1263.19,0.00016438,2,"2024-05-16T15:10:41.591",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169278,1715872241600,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:41.600",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169279,1715872241610,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:41.610",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169280,1715872241620,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:41.620",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169281,1715872241630,"fUST",-1496.4,0.00016438,2,"2024-05-16T15:10:41.630",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169282,1715872241640,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.640",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169283,1715872241650,"fUST",-827.93,0.00016438,2,"2024-05-16T15:10:41.650",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169284,1715872241659,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.659",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169285,1715872241668,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.668",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169286,1715872241678,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.678",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169287,1715872241688,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.688",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169288,1715872241697,"fUST",-543.75,0.00016438,2,"2024-05-16T15:10:41.697",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169289,1715872241707,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.707",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169290,1715872241717,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.717",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169291,1715872241726,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.726",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169292,1715872241736,"fUST",-176.81577058,0.00016438,2,"2024-05-16T15:10:41.736",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169293,1715872241745,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.745",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169294,1715872241754,"fUST",-1223.42,0.00016438,2,"2024-05-16T15:10:41.754",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169295,1715872241763,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.763",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169296,1715872241773,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.773",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169297,1715872241782,"fUST",-1265.32,0.00016438,2,"2024-05-16T15:10:41.782",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169298,1715872241791,"fUST",-283.35,0.00016438,2,"2024-05-16T15:10:41.791",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169299,1715872241800,"fUST",-538.36,0.00016438,2,"2024-05-16T15:10:41.800",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169300,1715872241810,"fUST",-1121.25,0.00016438,2,"2024-05-16T15:10:41.810",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169301,1715872241820,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.820",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169302,1715872241829,"fUST",-528.37195546,0.00016438,2,"2024-05-16T15:10:41.829",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169303,1715872241839,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.839",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169304,1715872241848,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.848",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169305,1715872241857,"fUST",-624.44,0.00016438,2,"2024-05-16T15:10:41.857",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169306,1715872241866,"fUST",-802.47,0.00016438,2,"2024-05-16T15:10:41.866",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169307,1715872241875,"fUST",-320.69376436,0.00016438,2,"2024-05-16T15:10:41.875",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169308,1715872241884,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.884",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169309,1715872241894,"fUST",-759.69,0.00016438,2,"2024-05-16T15:10:41.894",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169310,1715872241903,"fUST",-436.55677437,0.00016438,2,"2024-05-16T15:10:41.903",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169311,1715872241912,"fUST",-690.01,0.00016438,2,"2024-05-16T15:10:41.912",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169312,1715872241921,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.921",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169313,1715872241931,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.931",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169314,1715872241941,"fUST",-607.26,0.00016438,2,"2024-05-16T15:10:41.941",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169315,1715872241954,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.954",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169316,1715872241963,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.963",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169317,1715872241973,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.973",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169318,1715872241984,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:41.984",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169319,1715872241996,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:41.996",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169320,1715872242013,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.013",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169321,1715872242024,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.024",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169322,1715872242035,"fUST",-1037.8,0.00016438,2,"2024-05-16T15:10:42.035",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169323,1715872242044,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.044",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169324,1715872242054,"fUST",-1001.19,0.00016438,2,"2024-05-16T15:10:42.054",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169325,1715872242063,"fUST",-1158.68,0.00016438,2,"2024-05-16T15:10:42.063",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169326,1715872242073,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.073",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169327,1715872242083,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.083",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169328,1715872242092,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.092",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169329,1715872242101,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.101",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169330,1715872242110,"fUST",-519.3,0.00016438,2,"2024-05-16T15:10:42.110",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169331,1715872242119,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.119",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169332,1715872242128,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.128",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169333,1715872242137,"fUST",-669.88,0.00016438,2,"2024-05-16T15:10:42.137",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169334,1715872242146,"fUST",-518.52660179,0.00016438,2,"2024-05-16T15:10:42.146",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169335,1715872242155,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.155",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169336,1715872242165,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.165",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169337,1715872242174,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.174",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169338,1715872242184,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.184",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169339,1715872242193,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.193",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169340,1715872242202,"fUST",-714.32,0.00016438,2,"2024-05-16T15:10:42.202",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169341,1715872242211,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.211",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169342,1715872242220,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.220",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169343,1715872242233,"fUST",-1121.92,0.00016438,2,"2024-05-16T15:10:42.233",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169344,1715872242242,"fUST",-946.76,0.00016438,2,"2024-05-16T15:10:42.242",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169345,1715872242250,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.250",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169346,1715872242260,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.260",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169347,1715872242270,"fUST",-2040.45,0.00016438,2,"2024-05-16T15:10:42.270",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169348,1715872242280,"fUST",-2085.2,0.00016438,2,"2024-05-16T15:10:42.280",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169349,1715872242289,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.289",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169350,1715872242299,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.299",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169351,1715872242308,"fUST",-510.39868428,0.00016438,2,"2024-05-16T15:10:42.308",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169352,1715872242317,"fUST",-1283.57,0.00016438,2,"2024-05-16T15:10:42.317",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169353,1715872242326,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.326",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169354,1715872242335,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.335",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169355,1715872242345,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.345",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169356,1715872242354,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.354",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169357,1715872242363,"fUST",-630.38,0.00016438,2,"2024-05-16T15:10:42.363",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169358,1715872242372,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.372",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169359,1715872242381,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.381",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169360,1715872242393,"fUST",-501.73717795,0.00016438,2,"2024-05-16T15:10:42.393",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169361,1715872242413,"fUST",-416.34085341,0.00016438,2,"2024-05-16T15:10:42.413",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169362,1715872242433,"fUST",-529.58,0.00016438,2,"2024-05-16T15:10:42.433",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169363,1715872242453,"fUST",-500.97767403,0.00016438,2,"2024-05-16T15:10:42.453",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169364,1715872242475,"fUST",-1000.0,0.00016438,2,"2024-05-16T15:10:42.475",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169365,1715872242501,"fUST",-500.07,0.00016438,2,"2024-05-16T15:10:42.501",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169366,1715872242523,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169367,1715872242544,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.544",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169368,1715872242562,"fUST",-3932.1,0.00016438,2,"2024-05-16T15:10:42.562",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169369,1715872242572,"fUST",-1516.16,0.00016438,2,"2024-05-16T15:10:42.572",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169370,1715872242581,"fUST",-590.83875186,0.00016438,2,"2024-05-16T15:10:42.581",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169371,1715872242591,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.591",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169372,1715872242600,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.600",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169373,1715872242609,"fUST",-393.24845366,0.00016438,2,"2024-05-16T15:10:42.609",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169374,1715872242618,"fUST",-424.98422626,0.00016438,2,"2024-05-16T15:10:42.618",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169375,1715872242627,"fUST",-1338.06,0.00016438,2,"2024-05-16T15:10:42.627",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169376,1715872242637,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.637",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169377,1715872242647,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169378,1715872242656,"fUST",-2424.93,0.00016438,2,"2024-05-16T15:10:42.656",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169379,1715872242666,"fUST",-1000.0,0.00016438,2,"2024-05-16T15:10:42.666",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169380,1715872242676,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.676",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169381,1715872242685,"fUST",-500.01708378,0.00016438,2,"2024-05-16T15:10:42.685",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169382,1715872242694,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.694",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169383,1715872242704,"fUST",-530.42059546,0.00016438,2,"2024-05-16T15:10:42.704",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169384,1715872242715,"fUST",-1067.71,0.00016438,2,"2024-05-16T15:10:42.715",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169385,1715872242724,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.724",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169386,1715872242735,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.735",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169387,1715872242744,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.744",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169388,1715872242753,"fUST",-1032.21,0.00016438,2,"2024-05-16T15:10:42.753",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169389,1715872242762,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.762",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169390,1715872242771,"fUST",-602.2888841,0.00016438,2,"2024-05-16T15:10:42.771",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169391,1715872242781,"fUST",-585.77,0.00016438,2,"2024-05-16T15:10:42.781",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169392,1715872242790,"fUST",-995.02,0.00016438,2,"2024-05-16T15:10:42.790",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169393,1715872242799,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.799",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169394,1715872242808,"fUST",-273.49694,0.00016438,2,"2024-05-16T15:10:42.808",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169395,1715872242817,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.817",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169396,1715872242827,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.827",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169397,1715872242836,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.836",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169398,1715872242845,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.845",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169399,1715872242856,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.856",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169400,1715872242866,"fUST",-772.64,0.00016438,2,"2024-05-16T15:10:42.866",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169401,1715872242875,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.875",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169402,1715872242884,"fUST",-3521.27,0.00016438,2,"2024-05-16T15:10:42.884",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169403,1715872242893,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.893",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169404,1715872242902,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.902",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169405,1715872242912,"fUST",-620.15,0.00016438,2,"2024-05-16T15:10:42.912",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169406,1715872242922,"fUST",-1068.36,0.00016438,2,"2024-05-16T15:10:42.922",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169407,1715872242932,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.932",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169408,1715872242940,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.940",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169409,1715872242955,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.955",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169410,1715872242965,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.965",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169411,1715872242974,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.974",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169412,1715872242985,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.985",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169413,1715872242997,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:42.997",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169414,1715872243006,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.006",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169415,1715872243016,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.016",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169416,1715872243028,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.028",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169417,1715872243037,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.037",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169418,1715872243046,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.046",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169419,1715872243055,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.055",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169420,1715872243065,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.065",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169421,1715872243074,"fUST",-4066.3,0.00016438,2,"2024-05-16T15:10:43.074",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169422,1715872243084,"fUST",-610.64,0.00016438,2,"2024-05-16T15:10:43.084",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169423,1715872243093,"fUST",-556.11,0.00016438,2,"2024-05-16T15:10:43.093",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169424,1715872243103,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.103",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169425,1715872243113,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.113",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169426,1715872243123,"fUST",-1687.07,0.00016438,2,"2024-05-16T15:10:43.123",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169427,1715872243132,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.132",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169428,1715872243142,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.142",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169429,1715872243152,"fUST",-946.82,0.00016438,2,"2024-05-16T15:10:43.152",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169430,1715872243162,"fUST",-544.46,0.00016438,2,"2024-05-16T15:10:43.162",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169431,1715872243171,"fUST",-1605.98,0.00016438,2,"2024-05-16T15:10:43.171",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169432,1715872243181,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.181",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169433,1715872243190,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.190",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169434,1715872243199,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.199",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169435,1715872243208,"fUST",-508.93,0.00016438,2,"2024-05-16T15:10:43.208",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169436,1715872243218,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.218",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169437,1715872243227,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.227",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169438,1715872243238,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.238",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169439,1715872243247,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.247",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169440,1715872243256,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.256",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169441,1715872243265,"fUST",-897.6,0.00016438,2,"2024-05-16T15:10:43.265",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169442,1715872243275,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.275",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169443,1715872243284,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.284",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169444,1715872243294,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.294",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169445,1715872243303,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.303",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169446,1715872243313,"fUST",-512.12,0.00016438,2,"2024-05-16T15:10:43.313",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169447,1715872243323,"fUST",-575.53,0.00016438,2,"2024-05-16T15:10:43.323",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169448,1715872243332,"fUST",-920.27,0.00016438,2,"2024-05-16T15:10:43.332",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169449,1715872243341,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.341",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169450,1715872243350,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.350",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169451,1715872243359,"fUST",-2387.75,0.00016438,2,"2024-05-16T15:10:43.359",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169452,1715872243370,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.370",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169453,1715872243379,"fUST",-674.36,0.00016438,2,"2024-05-16T15:10:43.379",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169454,1715872243389,"fUST",-2035.68,0.00016438,2,"2024-05-16T15:10:43.389",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169455,1715872243398,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.398",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169456,1715872243407,"fUST",-797.23,0.00016438,2,"2024-05-16T15:10:43.407",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169458,1715872243417,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.417",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169459,1715872243426,"fUST",-5268.11,0.00016438,2,"2024-05-16T15:10:43.426",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169460,1715872243436,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.436",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169461,1715872243445,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.445",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169462,1715872243455,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.455",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169463,1715872243465,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.465",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169464,1715872243474,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.474",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169465,1715872243485,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.485",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169466,1715872243494,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.494",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169467,1715872243503,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.503",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169468,1715872243511,"fUST",-376.95872008,0.00016438,2,"2024-05-16T15:10:43.511",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169469,1715872243520,"fUST",-183.38,0.00016438,2,"2024-05-16T15:10:43.520",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169470,1715872243529,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.529",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169471,1715872243538,"fUST",-2497.64,0.00016438,2,"2024-05-16T15:10:43.538",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169472,1715872243547,"fUST",-1483.29,0.00016438,2,"2024-05-16T15:10:43.547",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169473,1715872243556,"fUST",-4507.73,0.00016438,2,"2024-05-16T15:10:43.556",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169474,1715872243566,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.566",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169475,1715872243575,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.575",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169476,1715872243584,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.584",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169477,1715872243594,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.594",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169478,1715872243604,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.604",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169479,1715872243614,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.614",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169480,1715872243623,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.623",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169481,1715872243633,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.633",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169482,1715872243643,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.643",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169483,1715872243653,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.653",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169484,1715872243662,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.662",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169485,1715872243671,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.671",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169486,1715872243681,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.681",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169487,1715872243690,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.690",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169488,1715872243700,"fUST",-206.13833,0.00016438,2,"2024-05-16T15:10:43.700",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169489,1715872243709,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.709",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169490,1715872243720,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.720",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169491,1715872243732,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.732",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169492,1715872243741,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.741",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169493,1715872243751,"fUST",-2877.84,0.00016438,2,"2024-05-16T15:10:43.751",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169494,1715872243760,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.760",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169495,1715872243769,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.769",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169496,1715872243779,"fUST",-604.63,0.00016438,2,"2024-05-16T15:10:43.779",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169497,1715872243788,"fUST",-822.07,0.00016438,2,"2024-05-16T15:10:43.788",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169498,1715872243798,"fUST",-939.83,0.00016438,2,"2024-05-16T15:10:43.798",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169499,1715872243807,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.807",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169500,1715872243816,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.816",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169501,1715872243827,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.827",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169502,1715872243837,"fUST",-723.53,0.00016438,2,"2024-05-16T15:10:43.837",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169503,1715872243846,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169507,1715872243855,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:43.855",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169512,1715872243864,"fUST",-2385.71,0.00016438,2,"2024-05-16T15:10:43.864",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169516,1715872243873,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.873",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169519,1715872243882,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.882",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169521,1715872243891,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.891",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169524,1715872243901,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.901",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169527,1715872243910,"fUST",-724.1,0.00016438,2,"2024-05-16T15:10:43.910",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169529,1715872243919,"fUST",-509.31501629,0.00016438,2,"2024-05-16T15:10:43.919",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169532,1715872243929,"fUST",-975.72,0.00016438,2,"2024-05-16T15:10:43.929",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169534,1715872243938,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.938",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169536,1715872243953,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:43.953",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169537,1715872243963,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:43.963",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169539,1715872243972,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:43.972",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169541,1715872243982,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:43.982",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169543,1715872243991,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:43.991",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169545,1715872244001,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.001",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169547,1715872244011,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:44.011",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169549,1715872244022,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:44.022",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169551,1715872244033,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:44.033",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169553,1715872244043,"fUST",-199.336665,0.00016438,2,"2024-05-16T15:10:44.043",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169555,1715872244052,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.052",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169557,1715872244062,"fUST",-539.83,0.00016438,2,"2024-05-16T15:10:44.062",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169559,1715872244071,"fUST",-269.331606,0.00016438,2,"2024-05-16T15:10:44.071",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169561,1715872244081,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.081",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169563,1715872244091,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.091",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169565,1715872244100,"fUST",-1708.18,0.00016438,2,"2024-05-16T15:10:44.100",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169566,1715872244110,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.110",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169568,1715872244119,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.119",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169570,1715872244129,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.129",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169572,1715872244138,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.138",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169574,1715872244148,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169576,1715872244158,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.158",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169590,1715872244302,"fUST",-504.6192332,0.00016438,2,"2024-05-16T15:10:44.302",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169592,1715872244312,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.312",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169594,1715872244321,"fUST",-822.9,0.00016438,2,"2024-05-16T15:10:44.321",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169597,1715872244331,"fUST",-2449.71,0.00016438,2,"2024-05-16T15:10:44.331",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169600,1715872244340,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.340",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169603,1715872244349,"fUST",-2653.83,0.00016438,2,"2024-05-16T15:10:44.349",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169608,1715872244369,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.369",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169611,1715872244381,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.381",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169614,1715872244391,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.391",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169617,1715872244401,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.401",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169620,1715872244411,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.411",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169623,1715872244422,"fUST",-1058.32,0.00016438,2,"2024-05-16T15:10:44.422",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169626,1715872244432,"fUST",-1024.37,0.00016438,2,"2024-05-16T15:10:44.432",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169629,1715872244442,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.442",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169632,1715872244452,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.452",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169634,1715872244463,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.463",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169637,1715872244474,"fUST",-2296.84999,0.00016438,2,"2024-05-16T15:10:44.474",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169639,1715872244485,"fUST",-1020.7784536,0.00016438,2,"2024-05-16T15:10:44.485",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169674,1715872244792,"fUST",-1276.0715364,0.00016438,2,"2024-05-16T15:10:44.792",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169676,1715872244801,"fUST",-2296.84999,0.00016438,2,"2024-05-16T15:10:44.801",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169678,1715872244810,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.810",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169680,1715872244820,"fUST",-1324.34,0.00016438,2,"2024-05-16T15:10:44.820",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169682,1715872244829,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.829",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169684,1715872244839,"fUST",-2296.84999,0.00016438,2,"2024-05-16T15:10:44.839",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169686,1715872244848,"fUST",-2296.84999,0.00016438,2,"2024-05-16T15:10:44.848",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169688,1715872244857,"fUST",-2296.84999,0.00016438,2,"2024-05-16T15:10:44.857",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169690,1715872244867,"fUST",-585.37531245,0.00016438,2,"2024-05-16T15:10:44.867",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169692,1715872244876,"fUST",-4448.65,0.00016438,2,"2024-05-16T15:10:44.876",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169695,1715872244885,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.885",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169698,1715872244895,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.895",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169701,1715872244904,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.904",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169705,1715872244913,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:44.913",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169708,1715872244923,"fUST",-536.86,0.00016438,2,"2024-05-16T15:10:44.923",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169712,1715872244932,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.932",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169714,1715872244942,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.942",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169717,1715872244954,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:44.954",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169720,1715872244964,"fUST",-222.81208215,0.00016438,2,"2024-05-16T15:10:44.964",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169722,1715872244974,"fUST",-154.93768344,0.00016438,2,"2024-05-16T15:10:44.974",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169724,1715872244984,"fUST",-1949.52,0.00016438,2,"2024-05-16T15:10:44.984",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169726,1715872244995,"fUST",-63583.12,0.00016438,2,"2024-05-16T15:10:44.995",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169728,1715872245004,"fUST",-579.15,0.00016438,2,"2024-05-16T15:10:45.004",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169730,1715872245013,"fUST",-288.99168605,0.00016438,2,"2024-05-16T15:10:45.013",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169732,1715872245022,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.022",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169734,1715872245034,"fUST",-564.85,0.00016438,2,"2024-05-16T15:10:45.034",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169736,1715872245043,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.043",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169738,1715872245052,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.052",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169740,1715872245061,"fUST",-14970.55,0.00016438,2,"2024-05-16T15:10:45.061",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169742,1715872245070,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.070",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169744,1715872245079,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.079",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169745,1715872245087,"fUST",-870.42,0.00016438,2,"2024-05-16T15:10:45.087",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169747,1715872245096,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.096",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169749,1715872245105,"fUST",-9348.96,0.00016438,2,"2024-05-16T15:10:45.105",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169751,1715872245114,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.114",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169753,1715872245124,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.124",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169755,1715872245133,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.133",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169757,1715872245143,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.143",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169759,1715872245153,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.153",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169761,1715872245162,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.162",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169763,1715872245171,"fUST",-5147.06,0.00016438,2,"2024-05-16T15:10:45.171",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169765,1715872245180,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.180",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169767,1715872245189,"fUST",-1224.05,0.00016438,2,"2024-05-16T15:10:45.189",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169769,1715872245199,"fUST",-914.62,0.00016438,2,"2024-05-16T15:10:45.199",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169771,1715872245208,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.208",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169773,1715872245218,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.218",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169775,1715872245227,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.227",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169777,1715872245237,"fUST",-522.94149242,0.00016438,2,"2024-05-16T15:10:45.237",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169779,1715872245246,"fUST",-6827.55,0.00016438,2,"2024-05-16T15:10:45.246",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169781,1715872245255,"fUST",-708.41,0.00016438,2,"2024-05-16T15:10:45.255",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169783,1715872245263,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.263",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169785,1715872245273,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.273",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169787,1715872245283,"fUST",-151.546344,0.00016438,2,"2024-05-16T15:10:45.283",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169789,1715872245292,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.292",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169791,1715872245301,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.301",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169793,1715872245311,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.311",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169795,1715872245320,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.320",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169797,1715872245330,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.330",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169799,1715872245339,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.339",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169801,1715872245348,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.348",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169803,1715872245358,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.358",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169805,1715872245367,"fUST",-451.13915628,0.00016438,2,"2024-05-16T15:10:45.367",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169807,1715872245376,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.376",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169809,1715872245387,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.387",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169811,1715872245396,"fUST",-1067.21,0.00016438,2,"2024-05-16T15:10:45.396",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169813,1715872245405,"fUST",-4111.06,0.00016438,2,"2024-05-16T15:10:45.405",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169815,1715872245415,"fUST",-2586.02,0.00016438,2,"2024-05-16T15:10:45.415",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169817,1715872245423,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.423",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169819,1715872245433,"fUST",-786.76,0.00016438,2,"2024-05-16T15:10:45.433",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169821,1715872245442,"fUST",-2534.47,0.00016438,2,"2024-05-16T15:10:45.442",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169823,1715872245451,"fUST",-2635.22,0.00016438,2,"2024-05-16T15:10:45.451",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169825,1715872245461,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.461",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169827,1715872245470,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.470",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169829,1715872245480,"fUST",-373.37983889,0.00016438,2,"2024-05-16T15:10:45.480",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169831,1715872245489,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.489",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169833,1715872245499,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.499",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169836,1715872245509,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.509",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169838,1715872245518,"fUST",-1588.79,0.00016438,2,"2024-05-16T15:10:45.518",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169839,1715872245527,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.527",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169841,1715872245537,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.537",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169843,1715872245546,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.546",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169846,1715872245556,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.556",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169848,1715872245565,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.565",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169850,1715872245574,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.574",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169852,1715872245584,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.584",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169854,1715872245593,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.593",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169856,1715872245602,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.602",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169858,1715872245612,"fUST",-1933.06,0.00016438,2,"2024-05-16T15:10:45.612",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169860,1715872245622,"fUST",-1249.815446,0.00016438,2,"2024-05-16T15:10:45.622",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169862,1715872245631,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.631",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169864,1715872245642,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.642",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169866,1715872245651,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.651",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169868,1715872245661,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.661",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169870,1715872245670,"fUST",-160.79235,0.00016438,2,"2024-05-16T15:10:45.670",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169872,1715872245680,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.680",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169874,1715872245689,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.689",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169876,1715872245698,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.698",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169878,1715872245707,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.707",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169880,1715872245716,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.716",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169882,1715872245725,"fUST",-4812.12,0.00016438,2,"2024-05-16T15:10:45.725",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169884,1715872245734,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.734",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169886,1715872245743,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.743",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169888,1715872245753,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.753",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169890,1715872245762,"fUST",-1328.77,0.00016438,2,"2024-05-16T15:10:45.762",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169892,1715872245771,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.771",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169894,1715872245780,"fUST",-1444.37,0.00016438,2,"2024-05-16T15:10:45.780",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169896,1715872245790,"fUST",-151.0,0.00016438,2,"2024-05-16T15:10:45.790",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169898,1715872245801,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.801",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169900,1715872245809,"fUST",-286.015299,0.00016438,2,"2024-05-16T15:10:45.809",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169902,1715872245819,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:45.819",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169904,1715872245828,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:45.828",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169905,1715872245837,"fUST",-367.3592041,0.000165,2,"2024-05-16T15:10:45.837",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169906,1715872245846,"fUST",-153.0,0.000165,2,"2024-05-16T15:10:45.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169907,1715872245856,"fUST",-153.0,0.000165,2,"2024-05-16T15:10:45.856",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169908,1715872245865,"fUST",-153.0,0.000165,2,"2024-05-16T15:10:45.865",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169909,1715872245874,"fUST",-4007.73932766,0.00016512,2,"2024-05-16T15:10:45.874",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169910,1715872245883,"fUST",-407.82035509,0.00016544,2,"2024-05-16T15:10:45.883",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169911,1715872245892,"fUST",-153.0,0.000166,2,"2024-05-16T15:10:45.892",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169912,1715872245902,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.902",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169913,1715872245912,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.912",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169914,1715872245921,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.921",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169915,1715872245931,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.931",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169916,1715872245940,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.940",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169917,1715872245954,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.954",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169918,1715872245963,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.963",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169919,1715872245972,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.972",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169920,1715872245982,"fUST",-153.0,0.000167,2,"2024-05-16T15:10:45.982",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169921,1715872245994,"fUST",-151.0,0.000167,2,"2024-05-16T15:10:45.994",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169922,1715872246003,"fUST",-163.62820211,0.00016711,2,"2024-05-16T15:10:46.003",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169923,1715872246012,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.012",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169924,1715872246022,"fUST",-645.67861542,0.00016712,2,"2024-05-16T15:10:46.022",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169926,1715872246032,"fUST",-527.19,0.00016712,2,"2024-05-16T15:10:46.032",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169928,1715872246041,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.041",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169930,1715872246051,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.051",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169932,1715872246060,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.060",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169933,1715872246069,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.069",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169934,1715872246078,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.078",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169936,1715872246088,"fUST",-666.6,0.00016712,2,"2024-05-16T15:10:46.088",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169938,1715872246097,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.097",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169939,1715872246106,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.106",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169941,1715872246115,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.115",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169943,1715872246124,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.124",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169945,1715872246133,"fUST",-518.33,0.00016712,2,"2024-05-16T15:10:46.133",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169947,1715872246142,"fUST",-212.47657497,0.00016712,2,"2024-05-16T15:10:46.142",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169949,1715872246152,"fUST",-517.6,0.00016712,2,"2024-05-16T15:10:46.152",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169951,1715872246161,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.161",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169953,1715872246170,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.170",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169955,1715872246179,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.179",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169957,1715872246188,"fUST",-1288.28,0.00016712,2,"2024-05-16T15:10:46.188",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169959,1715872246200,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.200",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169961,1715872246211,"fUST",-557.54,0.00016712,2,"2024-05-16T15:10:46.211",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169963,1715872246220,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.220",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169965,1715872246229,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.229",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169967,1715872246240,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.240",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169969,1715872246250,"fUST",-688.34,0.00016712,2,"2024-05-16T15:10:46.250",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169971,1715872246260,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.260",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169973,1715872246270,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.270",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169975,1715872246279,"fUST",-497.16,0.00016712,2,"2024-05-16T15:10:46.279",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169977,1715872246289,"fUST",-500.0,0.00016712,4,"2024-05-16T15:10:46.289",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169979,1715872246297,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.297",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169981,1715872246307,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.307",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169983,1715872246316,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.316",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169985,1715872246327,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.327",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169986,1715872246336,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.336",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169987,1715872246346,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.346",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169988,1715872246357,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.357",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169989,1715872246367,"fUST",-530.1,0.00016712,2,"2024-05-16T15:10:46.367",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169990,1715872246380,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.380",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169991,1715872246389,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.389",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169993,1715872246399,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.399",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169995,1715872246409,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.409",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169997,1715872246419,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.419",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327169999,1715872246428,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.428",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170001,1715872246439,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.439",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170003,1715872246449,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.449",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170004,1715872246460,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.460",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170006,1715872246469,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.469",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170009,1715872246481,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.481",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170010,1715872246491,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.491",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170012,1715872246500,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.500",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170014,1715872246510,"fUST",-563.44,0.00016712,2,"2024-05-16T15:10:46.510",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170016,1715872246519,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.519",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170018,1715872246529,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.529",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170020,1715872246538,"fUST",-717.98,0.00016712,2,"2024-05-16T15:10:46.538",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170022,1715872246547,"fUST",-3028.19,0.00016712,2,"2024-05-16T15:10:46.547",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170024,1715872246556,"fUST",-1447.74,0.00016712,2,"2024-05-16T15:10:46.556",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170026,1715872246566,"fUST",-816.92,0.00016712,2,"2024-05-16T15:10:46.566",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170028,1715872246575,"fUST",-589.36,0.00016712,2,"2024-05-16T15:10:46.575",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170030,1715872246584,"fUST",-1033.12,0.00016712,2,"2024-05-16T15:10:46.584",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170032,1715872246594,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.594",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170034,1715872246603,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.603",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170036,1715872246612,"fUST",-501.02,0.00016712,2,"2024-05-16T15:10:46.612",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170038,1715872246621,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.621",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170059,1715872246781,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.781",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170061,1715872246791,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.791",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170063,1715872246800,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.800",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170065,1715872246810,"fUST",-1263.19,0.00016712,2,"2024-05-16T15:10:46.810",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170067,1715872246819,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:46.819",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170069,1715872246828,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:46.828",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170071,1715872246837,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:46.837",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170073,1715872246846,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:46.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170075,1715872246856,"fUST",-1496.4,0.00016712,2,"2024-05-16T15:10:46.856",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170077,1715872246864,"fUST",-183.401591,0.00016712,2,"2024-05-16T15:10:46.864",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170079,1715872246874,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.874",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170081,1715872246882,"fUST",-827.93,0.00016712,2,"2024-05-16T15:10:46.882",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170083,1715872246892,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.892",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170085,1715872246901,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.901",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170087,1715872246910,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.910",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170089,1715872246919,"fUST",-543.75,0.00016712,2,"2024-05-16T15:10:46.919",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170091,1715872246928,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.928",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170093,1715872246937,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.937",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170095,1715872246949,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.949",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170097,1715872246959,"fUST",-1223.42,0.00016712,2,"2024-05-16T15:10:46.959",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170099,1715872246968,"fUST",-1265.32,0.00016712,2,"2024-05-16T15:10:46.968",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170101,1715872246978,"fUST",-538.36,0.00016712,2,"2024-05-16T15:10:46.978",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170103,1715872246988,"fUST",-1121.25,0.00016712,2,"2024-05-16T15:10:46.988",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170105,1715872246998,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:46.998",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170107,1715872247007,"fUST",-624.44,0.00016712,2,"2024-05-16T15:10:47.007",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170109,1715872247016,"fUST",-802.47,0.00016712,2,"2024-05-16T15:10:47.016",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170111,1715872247026,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.026",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170113,1715872247038,"fUST",-759.69,0.00016712,2,"2024-05-16T15:10:47.038",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170115,1715872247047,"fUST",-690.01,0.00016712,2,"2024-05-16T15:10:47.047",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170117,1715872247056,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.056",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170119,1715872247065,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.065",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170121,1715872247074,"fUST",-607.26,0.00016712,2,"2024-05-16T15:10:47.074",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170123,1715872247083,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.083",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170125,1715872247092,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.092",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170127,1715872247102,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.102",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170129,1715872247111,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.111",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170131,1715872247120,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.120",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170133,1715872247130,"fUST",-1037.8,0.00016712,2,"2024-05-16T15:10:47.130",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170135,1715872247139,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.139",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170137,1715872247148,"fUST",-1001.19,0.00016712,2,"2024-05-16T15:10:47.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170139,1715872247157,"fUST",-1158.68,0.00016712,2,"2024-05-16T15:10:47.157",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170141,1715872247167,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.167",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170143,1715872247176,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.176",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170145,1715872247185,"fUST",-519.3,0.00016712,2,"2024-05-16T15:10:47.185",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170147,1715872247194,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.194",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170149,1715872247203,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.203",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170151,1715872247213,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.213",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170153,1715872247222,"fUST",-669.88,0.00016712,2,"2024-05-16T15:10:47.222",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170155,1715872247231,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.231",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170157,1715872247241,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.241",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170159,1715872247250,"fUST",-258.73074023,0.00016712,2,"2024-05-16T15:10:47.250",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170162,1715872247267,"fUST",-241.26925977,0.00016712,2,"2024-05-16T15:10:47.267",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170164,1715872247276,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.276",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170166,1715872247285,"fUST",-354.06902005,0.00016712,2,"2024-05-16T15:10:47.285",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170168,1715872247297,"fUST",-360.25097995,0.00016712,2,"2024-05-16T15:10:47.297",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170170,1715872247306,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.306",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170171,1715872247315,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.315",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170172,1715872247325,"fUST",-1121.92,0.00016712,2,"2024-05-16T15:10:47.325",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170173,1715872247334,"fUST",-946.76,0.00016712,2,"2024-05-16T15:10:47.334",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170174,1715872247343,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.343",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170175,1715872247353,"fUST",-2040.45,0.00016712,2,"2024-05-16T15:10:47.353",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170176,1715872247363,"fUST",-2085.2,0.00016712,2,"2024-05-16T15:10:47.363",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170177,1715872247372,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.372",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170178,1715872247382,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.382",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170179,1715872247391,"fUST",-1283.57,0.00016712,2,"2024-05-16T15:10:47.391",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170180,1715872247400,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.400",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170181,1715872247410,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.410",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170182,1715872247419,"fUST",-630.38,0.00016712,2,"2024-05-16T15:10:47.419",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170183,1715872247428,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.428",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170184,1715872247437,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.437",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170185,1715872247447,"fUST",-529.58,0.00016712,2,"2024-05-16T15:10:47.447",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170186,1715872247456,"fUST",-1000.0,0.00016712,2,"2024-05-16T15:10:47.456",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170187,1715872247465,"fUST",-500.07,0.00016712,2,"2024-05-16T15:10:47.465",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170188,1715872247474,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.474",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170189,1715872247484,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.484",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170191,1715872247494,"fUST",-3932.1,0.00016712,2,"2024-05-16T15:10:47.494",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170193,1715872247503,"fUST",-1516.16,0.00016712,2,"2024-05-16T15:10:47.503",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170195,1715872247513,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.513",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170197,1715872247522,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.522",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170199,1715872247532,"fUST",-1338.06,0.00016712,2,"2024-05-16T15:10:47.532",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170201,1715872247542,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.542",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170203,1715872247551,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.551",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170205,1715872247561,"fUST",-2424.93,0.00016712,2,"2024-05-16T15:10:47.561",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170207,1715872247571,"fUST",-1000.0,0.00016712,2,"2024-05-16T15:10:47.571",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170209,1715872247580,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.580",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170211,1715872247589,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.589",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170213,1715872247599,"fUST",-1067.71,0.00016712,2,"2024-05-16T15:10:47.599",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170215,1715872247608,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.608",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170217,1715872247618,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.618",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170219,1715872247628,"fUST",-1032.21,0.00016712,2,"2024-05-16T15:10:47.628",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170221,1715872247637,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.637",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170223,1715872247647,"fUST",-585.77,0.00016712,2,"2024-05-16T15:10:47.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170225,1715872247656,"fUST",-995.02,0.00016712,2,"2024-05-16T15:10:47.656",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170227,1715872247665,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.665",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170229,1715872247674,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.674",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170231,1715872247684,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.684",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170233,1715872247693,"fUST",-772.64,0.00016712,2,"2024-05-16T15:10:47.693",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170235,1715872247702,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.702",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170237,1715872247712,"fUST",-3521.27,0.00016712,2,"2024-05-16T15:10:47.712",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170239,1715872247721,"fUST",-477.06237414,0.00016712,2,"2024-05-16T15:10:47.721",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170241,1715872247731,"fUST",-620.15,0.00016712,2,"2024-05-16T15:10:47.731",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170243,1715872247743,"fUST",-1068.36,0.00016712,2,"2024-05-16T15:10:47.743",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170245,1715872247752,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.752",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170247,1715872247761,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.761",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170249,1715872247770,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.770",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170251,1715872247781,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.781",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170253,1715872247791,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.791",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170255,1715872247803,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.803",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170257,1715872247812,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.812",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170259,1715872247822,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:47.822",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170261,1715872247831,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.831",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170263,1715872247841,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:47.841",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170265,1715872247850,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:47.850",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170267,1715872247860,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:47.860",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170269,1715872247869,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:47.869",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170271,1715872247879,"fUST",-4066.3,0.00016712,2,"2024-05-16T15:10:47.879",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170273,1715872247888,"fUST",-610.64,0.00016712,2,"2024-05-16T15:10:47.888",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170275,1715872247897,"fUST",-556.11,0.00016712,2,"2024-05-16T15:10:47.897",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170277,1715872247907,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.907",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170279,1715872247916,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.916",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170281,1715872247925,"fUST",-1687.07,0.00016712,2,"2024-05-16T15:10:47.925",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170283,1715872247935,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.935",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170285,1715872247944,"fUST",-946.82,0.00016712,2,"2024-05-16T15:10:47.944",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170287,1715872247957,"fUST",-544.46,0.00016712,2,"2024-05-16T15:10:47.957",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170289,1715872247966,"fUST",-1605.98,0.00016712,2,"2024-05-16T15:10:47.966",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170291,1715872247975,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.975",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170293,1715872247984,"fUST",-508.93,0.00016712,2,"2024-05-16T15:10:47.984",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170295,1715872247996,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:47.996",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170297,1715872248005,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.005",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170299,1715872248015,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.015",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170301,1715872248024,"fUST",-897.6,0.00016712,2,"2024-05-16T15:10:48.024",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170303,1715872248035,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.035",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170305,1715872248045,"fUST",-512.12,0.00016712,2,"2024-05-16T15:10:48.045",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170307,1715872248056,"fUST",-575.53,0.00016712,2,"2024-05-16T15:10:48.056",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170309,1715872248066,"fUST",-920.27,0.00016712,2,"2024-05-16T15:10:48.066",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170311,1715872248076,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.076",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170313,1715872248085,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.085",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170315,1715872248095,"fUST",-2387.75,0.00016712,2,"2024-05-16T15:10:48.095",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170317,1715872248105,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.105",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170319,1715872248114,"fUST",-674.36,0.00016712,2,"2024-05-16T15:10:48.114",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170321,1715872248124,"fUST",-2035.68,0.00016712,2,"2024-05-16T15:10:48.124",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170323,1715872248134,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.134",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170325,1715872248143,"fUST",-797.23,0.00016712,2,"2024-05-16T15:10:48.143",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170327,1715872248153,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.153",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170329,1715872248162,"fUST",-5268.11,0.00016712,2,"2024-05-16T15:10:48.162",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170331,1715872248172,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.172",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170333,1715872248182,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.182",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170335,1715872248191,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.191",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170337,1715872248200,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.200",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170339,1715872248209,"fUST",-2497.64,0.00016712,2,"2024-05-16T15:10:48.209",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170341,1715872248219,"fUST",-1483.29,0.00016712,2,"2024-05-16T15:10:48.219",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170343,1715872248228,"fUST",-4507.73,0.00016712,2,"2024-05-16T15:10:48.228",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170345,1715872248238,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.238",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170347,1715872248247,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.247",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170349,1715872248257,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.257",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170351,1715872248267,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.267",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170353,1715872248276,"fUST",-529.37582606,0.00016712,2,"2024-05-16T15:10:48.276",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170355,1715872248286,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.286",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170357,1715872248295,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.295",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170359,1715872248305,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.305",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170362,1715872248315,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.315",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170364,1715872248326,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.326",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170366,1715872248336,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.336",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170367,1715872248345,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.345",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170370,1715872248355,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.355",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170371,1715872248364,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.364",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170373,1715872248374,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.374",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170375,1715872248383,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.383",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170377,1715872248392,"fUST",-2877.84,0.00016712,2,"2024-05-16T15:10:48.392",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170379,1715872248402,"fUST",-206.13833,0.00016712,2,"2024-05-16T15:10:48.402",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170382,1715872248411,"fUST",-206.13832,0.00016712,2,"2024-05-16T15:10:48.411",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170384,1715872248422,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.422",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170386,1715872248432,"fUST",-604.63,0.00016712,2,"2024-05-16T15:10:48.432",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170388,1715872248441,"fUST",-822.07,0.00016712,2,"2024-05-16T15:10:48.441",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170390,1715872248450,"fUST",-939.83,0.00016712,2,"2024-05-16T15:10:48.450",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170392,1715872248459,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.459",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170394,1715872248469,"fUST",-723.53,0.00016712,2,"2024-05-16T15:10:48.469",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170396,1715872248478,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.478",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170397,1715872248487,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.487",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170399,1715872248496,"fUST",-2385.71,0.00016712,2,"2024-05-16T15:10:48.496",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170401,1715872248505,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.505",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170403,1715872248514,"fUST",-724.1,0.00016712,2,"2024-05-16T15:10:48.514",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170405,1715872248523,"fUST",-975.72,0.00016712,2,"2024-05-16T15:10:48.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170407,1715872248532,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.532",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170409,1715872248542,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.542",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170411,1715872248551,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.551",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170413,1715872248561,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.561",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170415,1715872248570,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.570",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170417,1715872248580,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.580",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170419,1715872248590,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.590",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170421,1715872248599,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.599",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170424,1715872248609,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.609",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170426,1715872248618,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.618",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170427,1715872248627,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.627",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170430,1715872248638,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.638",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170431,1715872248647,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170433,1715872248655,"fUST",-539.83,0.00016712,2,"2024-05-16T15:10:48.655",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170436,1715872248665,"fUST",-199.336665,0.00016712,2,"2024-05-16T15:10:48.665",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170438,1715872248675,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.675",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170440,1715872248684,"fUST",-199.336666,0.00016712,2,"2024-05-16T15:10:48.684",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170442,1715872248694,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.694",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170443,1715872248703,"fUST",-1708.18,0.00016712,2,"2024-05-16T15:10:48.703",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170446,1715872248714,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.714",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170448,1715872248724,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.724",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170449,1715872248733,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.733",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170451,1715872248743,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.743",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170453,1715872248753,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.753",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170455,1715872248763,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.763",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170457,1715872248774,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.774",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170459,1715872248783,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:48.783",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170461,1715872248794,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.794",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170463,1715872248803,"fUST",-2449.71,0.00016712,2,"2024-05-16T15:10:48.803",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170465,1715872248813,"fUST",-822.9,0.00016712,2,"2024-05-16T15:10:48.813",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170467,1715872248822,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.822",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170469,1715872248831,"fUST",-2653.83,0.00016712,2,"2024-05-16T15:10:48.831",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170472,1715872248841,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.841",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170473,1715872248851,"fUST",-570.6247994,0.00016712,2,"2024-05-16T15:10:48.851",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170475,1715872248860,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:48.860",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170477,1715872248869,"fUST",-1058.32,0.00016712,2,"2024-05-16T15:10:48.869",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170479,1715872248879,"fUST",-1024.37,0.00016712,2,"2024-05-16T15:10:48.879",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170482,1715872248889,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:48.889",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170484,1715872248898,"fUST",-1324.34,0.00016712,2,"2024-05-16T15:10:48.898",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170486,1715872248907,"fUST",-480.2754608,0.00016712,2,"2024-05-16T15:10:48.907",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170488,1715872248923,"fUST",-1816.5745292,0.00016712,2,"2024-05-16T15:10:48.923",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170490,1715872248933,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:48.933",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170492,1715872248942,"fUST",-1786.57548084,0.00016712,2,"2024-05-16T15:10:48.942",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170495,1715872248957,"fUST",-510.27450916,0.00016712,2,"2024-05-16T15:10:48.957",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170497,1715872248966,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:48.966",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170499,1715872248975,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:48.975",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170501,1715872248985,"fUST",-199.44251243,0.00016712,2,"2024-05-16T15:10:48.985",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170582,1715872249860,"fUST",-1515.0933735,0.00015323,2,"2024-05-16T15:10:49.860",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170583,1715872249869,"fUST",-9.50792329,0.00016438,2,"2024-05-16T15:10:49.869",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170585,1715872249881,"fUST",-490.49207671,0.00016438,2,"2024-05-16T15:10:49.881",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170587,1715872249891,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.891",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170589,1715872249900,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.900",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170591,1715872249909,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.909",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170593,1715872249919,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:49.919",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170595,1715872249928,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.928",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170596,1715872249937,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.937",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170598,1715872249947,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.947",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170600,1715872249963,"fUST",-178.906362,0.00016438,2,"2024-05-16T15:10:49.963",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170602,1715872249974,"fUST",-2097.40747757,0.00016712,2,"2024-05-16T15:10:49.974",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170604,1715872249983,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:49.983",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170606,1715872249994,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:49.994",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170608,1715872250003,"fUST",-4448.65,0.00016712,2,"2024-05-16T15:10:50.003",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170609,1715872250012,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:50.012",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170611,1715872250024,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.024",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170613,1715872250036,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:50.036",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170615,1715872250046,"fUST",-2296.84999,0.00016712,2,"2024-05-16T15:10:50.046",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170617,1715872250055,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.055",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170619,1715872250065,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.065",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170620,1715872250075,"fUST",-536.86,0.00016712,2,"2024-05-16T15:10:50.075",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170621,1715872250086,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.086",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170622,1715872250095,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.095",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170623,1715872250104,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.104",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170624,1715872250114,"fUST",-3035.87768091,0.00016712,2,"2024-05-16T15:10:50.114",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170625,1715872250128,"fUST",-6578.59806329,0.00016712,2,"2024-05-16T15:10:50.128",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170626,1715872250214,"fUST",-8.48104199,0.00016712,2,"2024-05-16T15:10:50.214",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170627,1715872250228,"fUST",-53960.16321381,0.00016712,2,"2024-05-16T15:10:50.228",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170628,1715872250237,"fUST",-1949.52,0.00016712,2,"2024-05-16T15:10:50.237",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170629,1715872250247,"fUST",-579.15,0.00016712,2,"2024-05-16T15:10:50.247",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170630,1715872250257,"fUST",-564.85,0.00016712,2,"2024-05-16T15:10:50.257",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170631,1715872250266,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.266",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170632,1715872250276,"fUST",-14970.55,0.00016712,2,"2024-05-16T15:10:50.276",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170633,1715872250286,"fUST",-870.42,0.00016712,2,"2024-05-16T15:10:50.286",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170634,1715872250295,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.295",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170635,1715872250305,"fUST",-9348.96,0.00016712,2,"2024-05-16T15:10:50.305",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170636,1715872250315,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.315",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170637,1715872250324,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.324",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170638,1715872250334,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.334",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170639,1715872250344,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.344",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170640,1715872250354,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.354",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170641,1715872250364,"fUST",-5147.06,0.00016712,2,"2024-05-16T15:10:50.364",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170642,1715872250373,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.373",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170643,1715872250382,"fUST",-1224.05,0.00016712,2,"2024-05-16T15:10:50.382",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170644,1715872250391,"fUST",-914.62,0.00016712,2,"2024-05-16T15:10:50.391",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170645,1715872250401,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.401",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170646,1715872250410,"fUST",-231.80156489,0.00016712,2,"2024-05-16T15:10:50.410",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170647,1715872250419,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.419",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170648,1715872250430,"fUST",-6827.55,0.00016712,2,"2024-05-16T15:10:50.430",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170649,1715872250439,"fUST",-708.41,0.00016712,2,"2024-05-16T15:10:50.439",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170650,1715872250449,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.449",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170651,1715872250458,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.458",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170652,1715872250467,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.467",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170653,1715872250476,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.476",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170654,1715872250485,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.485",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170655,1715872250497,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.497",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170656,1715872250506,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.506",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170657,1715872250516,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.516",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170658,1715872250524,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170659,1715872250534,"fUST",-1067.21,0.00016712,2,"2024-05-16T15:10:50.534",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170660,1715872250543,"fUST",-4111.06,0.00016712,2,"2024-05-16T15:10:50.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170661,1715872250553,"fUST",-2586.02,0.00016712,2,"2024-05-16T15:10:50.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170662,1715872250563,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.563",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170663,1715872250573,"fUST",-2534.47,0.00016712,2,"2024-05-16T15:10:50.573",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170664,1715872250582,"fUST",-786.76,0.00016712,2,"2024-05-16T15:10:50.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170665,1715872250592,"fUST",-2635.22,0.00016712,2,"2024-05-16T15:10:50.592",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170666,1715872250601,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.601",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170667,1715872250611,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.611",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170668,1715872250620,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.620",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170669,1715872250630,"fUST",-1588.79,0.00016712,2,"2024-05-16T15:10:50.630",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170670,1715872250639,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.639",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170671,1715872250648,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.648",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170672,1715872250658,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.658",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170673,1715872250668,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.668",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170674,1715872250679,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.679",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170675,1715872250688,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.688",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170676,1715872250697,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.697",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170677,1715872250707,"fUST",-1933.06,0.00016712,2,"2024-05-16T15:10:50.707",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170678,1715872250717,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.717",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170679,1715872250726,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.726",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170680,1715872250735,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.735",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170681,1715872250748,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.748",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170682,1715872250757,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.757",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170683,1715872250767,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.767",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170684,1715872250776,"fUST",-1249.815446,0.00016712,2,"2024-05-16T15:10:50.776",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170685,1715872250786,"fUST",-1249.815439,0.00016712,2,"2024-05-16T15:10:50.786",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170686,1715872250796,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.796",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170687,1715872250806,"fUST",-151.0,0.00016712,2,"2024-05-16T15:10:50.806",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170688,1715872250815,"fUST",-152.028182,0.00016712,2,"2024-05-16T15:10:50.815",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170689,1715872250824,"fUST",-4812.12,0.00016712,2,"2024-05-16T15:10:50.824",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170690,1715872250834,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.834",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170691,1715872250843,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.843",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170692,1715872250853,"fUST",-1328.77,0.00016712,2,"2024-05-16T15:10:50.853",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170693,1715872250863,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.863",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170694,1715872250872,"fUST",-1444.37,0.00016712,2,"2024-05-16T15:10:50.872",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170695,1715872250882,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.882",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170696,1715872250891,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:50.891",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170697,1715872250901,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.901",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170698,1715872250910,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.910",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170699,1715872250920,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.920",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170700,1715872250930,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.930",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170701,1715872250939,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.939",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170702,1715872250954,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:50.954",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170703,1715872250964,"fUST",-165.60349947,0.00016712,2,"2024-05-16T15:10:50.964",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170704,1715872250974,"fUST",-3881.41650004,0.00016736,2,"2024-05-16T15:10:50.974",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170705,1715872250985,"fUST",-416.7728428,0.00016754,2,"2024-05-16T15:10:50.985",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170706,1715872250996,"fUST",-694.8,0.0001679,2,"2024-05-16T15:10:50.996",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170707,1715872251005,"fUST",-159.7,0.0001679,2,"2024-05-16T15:10:51.005",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170708,1715872251014,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.014",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170709,1715872251024,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.024",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170710,1715872251034,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.034",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170711,1715872251044,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.044",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170712,1715872251053,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.053",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170713,1715872251063,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.063",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170714,1715872251072,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.072",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170715,1715872251083,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.083",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170716,1715872251092,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.092",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170717,1715872251101,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.101",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170718,1715872251110,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.110",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170719,1715872251120,"fUST",-153.0,0.000168,2,"2024-05-16T15:10:51.120",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170720,1715872251129,"fUST",-150.0,0.0001686,2,"2024-05-16T15:10:51.129",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170721,1715872251139,"fUST",-150.168,0.0001686,2,"2024-05-16T15:10:51.139",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170722,1715872251149,"fUST",-495.0,0.0001686,2,"2024-05-16T15:10:51.149",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170723,1715872251159,"fUST",-20000.0,0.00016881,2,"2024-05-16T15:10:51.159",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170724,1715872251169,"fUST",-151.0,0.00016881,2,"2024-05-16T15:10:51.169",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170725,1715872251178,"fUST",-238.9097,0.00016901,2,"2024-05-16T15:10:51.178",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170726,1715872251188,"fUST",-620.00000175,0.00016972,2,"2024-05-16T15:10:51.188",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170727,1715872251198,"fUST",-1493.16172241,0.00016984,2,"2024-05-16T15:10:51.198",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170728,1715872251208,"fUST",-284.55118921,0.00016984,2,"2024-05-16T15:10:51.208",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170729,1715872251217,"fUST",-155.14556452,0.00016984,2,"2024-05-16T15:10:51.217",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170730,1715872251226,"fUST",-154.83958662,0.00016984,2,"2024-05-16T15:10:51.226",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170731,1715872251236,"fUST",-1393.28767748,0.00016984,2,"2024-05-16T15:10:51.236",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170732,1715872251246,"fUST",-220.89820085,0.00016984,2,"2024-05-16T15:10:51.246",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170733,1715872251256,"fUST",-269.88467761,0.00016984,2,"2024-05-16T15:10:51.256",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170734,1715872251265,"fUST",-172.46384327,0.00016984,2,"2024-05-16T15:10:51.265",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170735,1715872251275,"fUST",-703.82432062,0.00016985,2,"2024-05-16T15:10:51.275",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170736,1715872251284,"fUST",-527.19,0.00016986,2,"2024-05-16T15:10:51.284",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170737,1715872251294,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.294",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170738,1715872251302,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.302",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170739,1715872251312,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.312",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170740,1715872251446,"fUST",-330.73476082,0.00016986,2,"2024-05-16T15:10:51.446",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170741,1715872251456,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.456",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170742,1715872251465,"fUST",-666.6,0.00016986,2,"2024-05-16T15:10:51.465",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170743,1715872251475,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.475",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170744,1715872251485,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.485",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170745,1715872251496,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.496",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170746,1715872251505,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.505",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170747,1715872251515,"fUST",-518.33,0.00016986,2,"2024-05-16T15:10:51.515",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170748,1715872251524,"fUST",-517.6,0.00016986,2,"2024-05-16T15:10:51.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170749,1715872251534,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.534",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170750,1715872251543,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170751,1715872251553,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170752,1715872251563,"fUST",-1288.28,0.00016986,2,"2024-05-16T15:10:51.563",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170753,1715872251572,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.572",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170754,1715872251582,"fUST",-557.54,0.00016986,2,"2024-05-16T15:10:51.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170755,1715872251592,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.592",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170756,1715872251601,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.601",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170757,1715872251610,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.610",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170758,1715872251620,"fUST",-688.34,0.00016986,2,"2024-05-16T15:10:51.620",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170759,1715872251629,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.629",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170760,1715872251639,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.639",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170761,1715872251648,"fUST",-500.0,0.00016986,4,"2024-05-16T15:10:51.648",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170762,1715872251658,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.658",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170763,1715872251667,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.667",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170764,1715872251678,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.678",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170765,1715872251687,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.687",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170766,1715872251696,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.696",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170767,1715872251706,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.706",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170768,1715872251715,"fUST",-530.1,0.00016986,2,"2024-05-16T15:10:51.715",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170769,1715872251724,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.724",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170770,1715872251734,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.734",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170771,1715872251743,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.743",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170772,1715872251753,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.753",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170773,1715872251762,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.762",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170774,1715872251772,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.772",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170775,1715872251781,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.781",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170776,1715872251791,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.791",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170777,1715872251800,"fUST",-564.75421606,0.00016986,2,"2024-05-16T15:10:51.800",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170778,1715872251809,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:51.809",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170779,1715872251819,"fUST",-142.92526983,0.00016986,2,"2024-05-16T15:10:51.819",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170780,1715872252087,"fUST",-328.03590854,0.00016438,2,"2024-05-16T15:10:52.087",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170781,1715872252098,"fUST",-171.96409146,0.00016438,2,"2024-05-16T15:10:52.098",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170782,1715872252108,"fUST",-500.0,0.00016438,2,"2024-05-16T15:10:52.108",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170783,1715872252117,"fUST",-2448.87,0.00016438,2,"2024-05-16T15:10:52.117",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170784,1715872252127,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:52.127",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170785,1715872252136,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:52.136",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170786,1715872252146,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:52.146",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170787,1715872252156,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:52.156",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170788,1715872252165,"fUST",-178.906362,0.00016712,2,"2024-05-16T15:10:52.165",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170789,1715872252174,"fUST",-178.906356,0.00016712,2,"2024-05-16T15:10:52.174",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170790,1715872252184,"fUST",-500.0,0.00016712,2,"2024-05-16T15:10:52.184",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170791,1715872252194,"fUST",-357.07473017,0.00016986,2,"2024-05-16T15:10:52.194",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170792,1715872252203,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.203",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170793,1715872252213,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.213",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170794,1715872252222,"fUST",-563.44,0.00016986,2,"2024-05-16T15:10:52.222",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170795,1715872252231,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.231",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170796,1715872252241,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.241",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170797,1715872252251,"fUST",-717.98,0.00016986,2,"2024-05-16T15:10:52.251",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170798,1715872252260,"fUST",-1447.74,0.00016986,2,"2024-05-16T15:10:52.260",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170799,1715872252268,"fUST",-816.92,0.00016986,2,"2024-05-16T15:10:52.268",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170800,1715872252278,"fUST",-589.36,0.00016986,2,"2024-05-16T15:10:52.278",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170801,1715872252287,"fUST",-1033.12,0.00016986,2,"2024-05-16T15:10:52.287",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170802,1715872252296,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.296",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170803,1715872252306,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.306",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170804,1715872252316,"fUST",-501.02,0.00016986,2,"2024-05-16T15:10:52.316",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170805,1715872252326,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.326",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170806,1715872252337,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.337",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170807,1715872252346,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.346",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170808,1715872252356,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.356",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170809,1715872252365,"fUST",-1263.19,0.00016986,2,"2024-05-16T15:10:52.365",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170810,1715872252375,"fUST",-1496.4,0.00016986,2,"2024-05-16T15:10:52.375",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170811,1715872252384,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.384",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170812,1715872252394,"fUST",-827.93,0.00016986,2,"2024-05-16T15:10:52.394",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170813,1715872252404,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.404",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170814,1715872252413,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.413",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170815,1715872252427,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.427",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170816,1715872252445,"fUST",-543.75,0.00016986,2,"2024-05-16T15:10:52.445",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170817,1715872252461,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.461",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170818,1715872252473,"fUST",-197.11378862,0.00016986,2,"2024-05-16T15:10:52.473",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170819,1715872252489,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.489",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170820,1715872252505,"fUST",-1223.42,0.00016986,2,"2024-05-16T15:10:52.505",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170821,1715872252520,"fUST",-1265.32,0.00016986,2,"2024-05-16T15:10:52.520",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170822,1715872252536,"fUST",-538.36,0.00016986,2,"2024-05-16T15:10:52.536",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170823,1715872252553,"fUST",-1121.25,0.00016986,2,"2024-05-16T15:10:52.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170824,1715872252567,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.567",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170825,1715872252582,"fUST",-624.44,0.00016986,2,"2024-05-16T15:10:52.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170826,1715872252596,"fUST",-802.47,0.00016986,2,"2024-05-16T15:10:52.596",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170827,1715872252611,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.611",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170828,1715872252623,"fUST",-759.69,0.00016986,2,"2024-05-16T15:10:52.623",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170829,1715872252636,"fUST",-690.01,0.00016986,2,"2024-05-16T15:10:52.636",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170830,1715872252648,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.648",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170831,1715872252663,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.663",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170832,1715872252677,"fUST",-607.26,0.00016986,2,"2024-05-16T15:10:52.677",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170833,1715872252693,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.693",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170834,1715872252708,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.708",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170835,1715872252719,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.719",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170836,1715872252729,"fUST",-1037.8,0.00016986,2,"2024-05-16T15:10:52.729",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170837,1715872252744,"fUST",-1001.19,0.00016986,2,"2024-05-16T15:10:52.744",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170838,1715872252758,"fUST",-1158.68,0.00016986,2,"2024-05-16T15:10:52.758",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170839,1715872252771,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.771",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170840,1715872252783,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.783",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170841,1715872252795,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.795",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170842,1715872252809,"fUST",-519.3,0.00016986,2,"2024-05-16T15:10:52.809",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170843,1715872252821,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.821",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170844,1715872252832,"fUST",-669.88,0.00016986,2,"2024-05-16T15:10:52.832",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170845,1715872252843,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.843",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170846,1715872252857,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.857",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170847,1715872252869,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.869",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170848,1715872252881,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.881",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170849,1715872252892,"fUST",-714.32,0.00016986,2,"2024-05-16T15:10:52.892",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170850,1715872252904,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.904",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170851,1715872252916,"fUST",-1121.92,0.00016986,2,"2024-05-16T15:10:52.916",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170852,1715872252928,"fUST",-946.76,0.00016986,2,"2024-05-16T15:10:52.928",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170853,1715872252940,"fUST",-2040.45,0.00016986,2,"2024-05-16T15:10:52.940",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170854,1715872252957,"fUST",-2085.2,0.00016986,2,"2024-05-16T15:10:52.957",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170855,1715872252969,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.969",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170856,1715872252981,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:52.981",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170857,1715872252995,"fUST",-1283.57,0.00016986,2,"2024-05-16T15:10:52.995",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170858,1715872253007,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.007",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170859,1715872253020,"fUST",-638.00848164,0.00016986,2,"2024-05-16T15:10:53.020",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170860,1715872253035,"fUST",-630.38,0.00016986,2,"2024-05-16T15:10:53.035",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170861,1715872253048,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.048",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170862,1715872253061,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.061",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170863,1715872253073,"fUST",-529.58,0.00016986,2,"2024-05-16T15:10:53.073",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170864,1715872253086,"fUST",-498.3726079,0.00016986,2,"2024-05-16T15:10:53.086",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170865,1715872253099,"fUST",-500.07,0.00016986,2,"2024-05-16T15:10:53.099",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170866,1715872253111,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.111",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170867,1715872253123,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.123",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170868,1715872253135,"fUST",-3932.1,0.00016986,2,"2024-05-16T15:10:53.135",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170869,1715872253148,"fUST",-1516.16,0.00016986,2,"2024-05-16T15:10:53.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170870,1715872253160,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.160",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170871,1715872253173,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.173",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170872,1715872253185,"fUST",-1338.06,0.00016986,2,"2024-05-16T15:10:53.185",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170873,1715872253196,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.196",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170874,1715872253209,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.209",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170875,1715872253222,"fUST",-2424.93,0.00016986,2,"2024-05-16T15:10:53.222",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170876,1715872253233,"fUST",-1000.0,0.00016986,2,"2024-05-16T15:10:53.233",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170877,1715872253248,"fUST",-533.21123074,0.00016986,2,"2024-05-16T15:10:53.248",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170878,1715872253261,"fUST",-1067.71,0.00016986,2,"2024-05-16T15:10:53.261",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170879,1715872253273,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.273",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170880,1715872253286,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.286",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170881,1715872253298,"fUST",-1032.21,0.00016986,2,"2024-05-16T15:10:53.298",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170882,1715872253310,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.310",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170883,1715872253323,"fUST",-585.77,0.00016986,2,"2024-05-16T15:10:53.323",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170884,1715872253334,"fUST",-995.02,0.00016986,2,"2024-05-16T15:10:53.334",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170885,1715872253347,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.347",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170886,1715872253359,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.359",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170887,1715872253372,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.372",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170888,1715872253386,"fUST",-772.64,0.00016986,2,"2024-05-16T15:10:53.386",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170889,1715872253398,"fUST",-3521.27,0.00016986,2,"2024-05-16T15:10:53.398",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170890,1715872253410,"fUST",-620.15,0.00016986,2,"2024-05-16T15:10:53.410",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170891,1715872253423,"fUST",-1068.36,0.00016986,2,"2024-05-16T15:10:53.423",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170892,1715872253436,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.436",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170893,1715872253448,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.448",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170894,1715872253461,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.461",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170895,1715872253473,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.473",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170896,1715872253485,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.485",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170897,1715872253499,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.499",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170898,1715872253511,"fUST",-238.411527,0.00016986,2,"2024-05-16T15:10:53.511",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170899,1715872253523,"fUST",-4066.3,0.00016986,2,"2024-05-16T15:10:53.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170900,1715872253535,"fUST",-610.64,0.00016986,2,"2024-05-16T15:10:53.535",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170901,1715872253547,"fUST",-556.11,0.00016986,2,"2024-05-16T15:10:53.547",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170902,1715872253558,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.558",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170903,1715872253568,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.568",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170904,1715872253578,"fUST",-1687.07,0.00016986,2,"2024-05-16T15:10:53.578",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170905,1715872253587,"fUST",-505.80978048,0.00016986,2,"2024-05-16T15:10:53.587",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170906,1715872253596,"fUST",-946.82,0.00016986,2,"2024-05-16T15:10:53.596",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170907,1715872253606,"fUST",-544.46,0.00016986,2,"2024-05-16T15:10:53.606",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170908,1715872253615,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.615",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170909,1715872253625,"fUST",-508.93,0.00016986,2,"2024-05-16T15:10:53.625",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170910,1715872253635,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.635",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170911,1715872253644,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.644",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170912,1715872253654,"fUST",-897.6,0.00016986,2,"2024-05-16T15:10:53.654",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170913,1715872253663,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.663",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170914,1715872253672,"fUST",-512.12,0.00016986,2,"2024-05-16T15:10:53.672",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170915,1715872253683,"fUST",-575.53,0.00016986,2,"2024-05-16T15:10:53.683",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170916,1715872253692,"fUST",-920.27,0.00016986,2,"2024-05-16T15:10:53.692",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170917,1715872253701,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.701",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170918,1715872253711,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.711",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170919,1715872253721,"fUST",-2387.75,0.00016986,2,"2024-05-16T15:10:53.721",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170920,1715872253730,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:53.730",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170921,1715872253739,"fUST",-674.36,0.00016986,2,"2024-05-16T15:10:53.739",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170922,1715872253750,"fUST",-2035.68,0.00016986,2,"2024-05-16T15:10:53.750",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170923,1715872253759,"fUST",-383.99719421,0.00016986,2,"2024-05-16T15:10:53.759",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170924,1715872254000,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.000",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170925,1715872254019,"fUST",-5268.11,0.00016986,2,"2024-05-16T15:10:54.019",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170926,1715872254030,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.030",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170927,1715872254040,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.040",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170928,1715872254051,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.051",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170929,1715872254061,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.061",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170930,1715872254070,"fUST",-2497.64,0.00016986,2,"2024-05-16T15:10:54.070",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170931,1715872254080,"fUST",-1483.29,0.00016986,2,"2024-05-16T15:10:54.080",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170932,1715872254089,"fUST",-4507.73,0.00016986,2,"2024-05-16T15:10:54.089",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170933,1715872254098,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.098",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170934,1715872254107,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.107",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170935,1715872254117,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.117",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170936,1715872254126,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.126",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170937,1715872254136,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.136",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170938,1715872254145,"fUST",-2877.84,0.00016986,2,"2024-05-16T15:10:54.145",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170939,1715872254154,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.154",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170940,1715872254164,"fUST",-604.63,0.00016986,2,"2024-05-16T15:10:54.164",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170941,1715872254173,"fUST",-822.07,0.00016986,2,"2024-05-16T15:10:54.173",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170942,1715872254183,"fUST",-939.83,0.00016986,2,"2024-05-16T15:10:54.183",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170943,1715872254192,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.192",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170944,1715872254201,"fUST",-723.53,0.00016986,2,"2024-05-16T15:10:54.201",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170945,1715872254211,"fUST",-2385.71,0.00016986,2,"2024-05-16T15:10:54.211",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170946,1715872254220,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.220",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170947,1715872254230,"fUST",-724.1,0.00016986,2,"2024-05-16T15:10:54.230",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170948,1715872254239,"fUST",-975.72,0.00016986,2,"2024-05-16T15:10:54.239",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170949,1715872254252,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.252",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170950,1715872254261,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.261",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170951,1715872254271,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.271",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170952,1715872254280,"fUST",-539.83,0.00016986,2,"2024-05-16T15:10:54.280",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170953,1715872254290,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.290",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170954,1715872254299,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.299",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170955,1715872254309,"fUST",-1708.18,0.00016986,2,"2024-05-16T15:10:54.309",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170956,1715872254319,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.319",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170957,1715872254328,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.328",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170958,1715872254338,"fUST",-2449.71,0.00016986,2,"2024-05-16T15:10:54.338",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170959,1715872254348,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.348",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170960,1715872254357,"fUST",-822.9,0.00016986,2,"2024-05-16T15:10:54.357",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170961,1715872254366,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.366",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170962,1715872254375,"fUST",-2653.83,0.00016986,2,"2024-05-16T15:10:54.375",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170963,1715872254385,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.385",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170964,1715872254394,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.394",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170965,1715872254403,"fUST",-1058.32,0.00016986,2,"2024-05-16T15:10:54.403",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170966,1715872254413,"fUST",-1024.37,0.00016986,2,"2024-05-16T15:10:54.413",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170967,1715872254422,"fUST",-1324.34,0.00016986,2,"2024-05-16T15:10:54.422",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170968,1715872254433,"fUST",-2296.84999,0.00016986,2,"2024-05-16T15:10:54.433",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170969,1715872254442,"fUST",-4448.65,0.00016986,2,"2024-05-16T15:10:54.442",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170970,1715872254451,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.451",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170971,1715872254461,"fUST",-2296.849981,0.00016986,2,"2024-05-16T15:10:54.461",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170972,1715872254470,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.470",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170973,1715872254480,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.480",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170974,1715872254490,"fUST",-536.86,0.00016986,2,"2024-05-16T15:10:54.490",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170975,1715872254503,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.503",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170976,1715872254513,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.513",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170977,1715872254523,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170978,1715872254533,"fUST",-63583.12,0.00016986,2,"2024-05-16T15:10:54.533",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170979,1715872254543,"fUST",-1949.52,0.00016986,2,"2024-05-16T15:10:54.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170980,1715872254552,"fUST",-579.15,0.00016986,2,"2024-05-16T15:10:54.552",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170981,1715872254561,"fUST",-564.85,0.00016986,2,"2024-05-16T15:10:54.561",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170982,1715872254570,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.570",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170983,1715872254580,"fUST",-14970.55,0.00016986,2,"2024-05-16T15:10:54.580",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170984,1715872254589,"fUST",-870.42,0.00016986,2,"2024-05-16T15:10:54.589",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170985,1715872254599,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.599",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170986,1715872254608,"fUST",-9348.96,0.00016986,2,"2024-05-16T15:10:54.608",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170987,1715872254618,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.618",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170988,1715872254628,"fUST",-5147.06,0.00016986,2,"2024-05-16T15:10:54.628",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170989,1715872254638,"fUST",-1224.05,0.00016986,2,"2024-05-16T15:10:54.638",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170990,1715872254647,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170991,1715872254656,"fUST",-914.62,0.00016986,2,"2024-05-16T15:10:54.656",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170992,1715872254666,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.666",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170993,1715872254675,"fUST",-6827.55,0.00016986,2,"2024-05-16T15:10:54.675",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170994,1715872254684,"fUST",-708.41,0.00016986,2,"2024-05-16T15:10:54.684",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170995,1715872254693,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.693",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170996,1715872254703,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.703",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170997,1715872254712,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.712",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170998,1715872254721,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.721",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327170999,1715872254731,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.731",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171000,1715872254740,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.740",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171001,1715872254753,"fUST",-1067.21,0.00016986,2,"2024-05-16T15:10:54.753",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171002,1715872254762,"fUST",-4111.06,0.00016986,2,"2024-05-16T15:10:54.762",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171003,1715872254772,"fUST",-2586.02,0.00016986,2,"2024-05-16T15:10:54.772",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171004,1715872254782,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.782",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171005,1715872254792,"fUST",-2534.47,0.00016986,2,"2024-05-16T15:10:54.792",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171006,1715872254801,"fUST",-786.76,0.00016986,2,"2024-05-16T15:10:54.801",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171007,1715872254810,"fUST",-2635.22,0.00016986,2,"2024-05-16T15:10:54.810",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171008,1715872254819,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.819",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171009,1715872254829,"fUST",-1588.79,0.00016986,2,"2024-05-16T15:10:54.829",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171010,1715872254839,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.839",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171011,1715872254848,"fUST",-515.88023418,0.00016986,2,"2024-05-16T15:10:54.848",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171012,1715872254858,"fUST",-1933.06,0.00016986,2,"2024-05-16T15:10:54.858",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171013,1715872254867,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.867",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171014,1715872254877,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.877",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171015,1715872254886,"fUST",-4812.12,0.00016986,2,"2024-05-16T15:10:54.886",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171016,1715872254895,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.895",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171017,1715872254905,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.905",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171018,1715872254914,"fUST",-1328.77,0.00016986,2,"2024-05-16T15:10:54.914",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171019,1715872254923,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.923",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171020,1715872254932,"fUST",-1444.37,0.00016986,2,"2024-05-16T15:10:54.932",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171021,1715872254941,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.941",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171022,1715872254956,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.956",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171023,1715872254965,"fUST",-500.0,0.00016986,2,"2024-05-16T15:10:54.965",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171024,1715872254975,"fUST",-1518.39771057,0.00017,2,"2024-05-16T15:10:54.975",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171025,1715872254984,"fUST",-3894.6242721,0.00017004,2,"2024-05-16T15:10:54.984",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171026,1715872254997,"fUST",-188.35977046,0.00017004,2,"2024-05-16T15:10:54.997",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171027,1715872255006,"fUST",-506.26060884,0.00017007,2,"2024-05-16T15:10:55.006",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171028,1715872255016,"fUST",-694.8,0.00017007,2,"2024-05-16T15:10:55.016",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171029,1715872255025,"fUST",-159.7,0.00017007,2,"2024-05-16T15:10:55.025",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171030,1715872255038,"fUST",-168.54340823,0.0001701,2,"2024-05-16T15:10:55.038",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171031,1715872255047,"fUST",-1506.2954672,0.0001701,2,"2024-05-16T15:10:55.047",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171032,1715872255057,"fUST",-598.59,0.00017011,2,"2024-05-16T15:10:55.057",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171033,1715872255066,"fUST",-598.59,0.00017011,2,"2024-05-16T15:10:55.066",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171034,1715872255075,"fUST",-598.59,0.00017011,2,"2024-05-16T15:10:55.075",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171035,1715872255084,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.084",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171036,1715872255093,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.093",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171037,1715872255102,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.102",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171038,1715872255111,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.111",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171039,1715872255120,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.120",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171040,1715872255129,"fUST",-598.59,0.00017012,2,"2024-05-16T15:10:55.129",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171041,1715872255139,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.139",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171042,1715872255148,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171043,1715872255157,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.157",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171044,1715872255167,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.167",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171045,1715872255176,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.176",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171046,1715872255185,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.185",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171047,1715872255195,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.195",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171048,1715872255204,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.204",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171049,1715872255213,"fUST",-598.59,0.00017013,2,"2024-05-16T15:10:55.213",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171050,1715872255222,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.222",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171051,1715872255232,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.232",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171052,1715872255242,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.242",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171053,1715872255258,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.258",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171054,1715872255266,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.266",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171055,1715872255276,"fUST",-598.59,0.00017014,2,"2024-05-16T15:10:55.276",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171056,1715872255286,"fUST",-694.8,0.00017224,2,"2024-05-16T15:10:55.286",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171057,1715872255295,"fUST",-159.7,0.00017224,2,"2024-05-16T15:10:55.295",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171058,1715872255304,"fUST",-527.19,0.0001726,2,"2024-05-16T15:10:55.304",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171059,1715872255314,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.314",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171060,1715872255323,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.323",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171061,1715872255332,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.332",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171062,1715872255341,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.341",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171063,1715872255351,"fUST",-666.6,0.0001726,2,"2024-05-16T15:10:55.351",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171064,1715872255360,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.360",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171065,1715872255370,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.370",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171066,1715872255379,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.379",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171067,1715872255390,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.390",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171068,1715872255399,"fUST",-518.33,0.0001726,2,"2024-05-16T15:10:55.399",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171069,1715872255408,"fUST",-517.6,0.0001726,2,"2024-05-16T15:10:55.408",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171070,1715872255418,"fUST",-612.24309816,0.0001726,2,"2024-05-16T15:10:55.418",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171071,1715872255427,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.427",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171072,1715872255437,"fUST",-381.45538051,0.0001726,2,"2024-05-16T15:10:55.437",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171073,1715872255446,"fUST",-1288.28,0.0001726,2,"2024-05-16T15:10:55.446",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171074,1715872255455,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.455",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171075,1715872255465,"fUST",-557.54,0.0001726,2,"2024-05-16T15:10:55.465",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171076,1715872255474,"fUST",-175.34671522,0.0001726,2,"2024-05-16T15:10:55.474",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171077,1715872255484,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.484",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171078,1715872255498,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.498",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171079,1715872255507,"fUST",-688.34,0.0001726,2,"2024-05-16T15:10:55.507",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171080,1715872255517,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.517",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171081,1715872255526,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.526",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171082,1715872255535,"fUST",-500.0,0.0001726,4,"2024-05-16T15:10:55.535",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171083,1715872255545,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.545",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171084,1715872255553,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171085,1715872255562,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.562",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171086,1715872255572,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.572",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171087,1715872255582,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171088,1715872255591,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.591",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171089,1715872255601,"fUST",-530.1,0.0001726,2,"2024-05-16T15:10:55.601",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171090,1715872255610,"fUST",-577.72611458,0.0001726,2,"2024-05-16T15:10:55.610",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171091,1715872255619,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.619",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171092,1715872255628,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.628",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171093,1715872255637,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.637",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171094,1715872255647,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171095,1715872255656,"fUST",-296.55395302,0.0001726,2,"2024-05-16T15:10:55.656",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171096,1715872255665,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.665",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171097,1715872255674,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.674",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171098,1715872255683,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.683",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171099,1715872255692,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.692",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171100,1715872255701,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.701",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171101,1715872255711,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.711",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171102,1715872255720,"fUST",-563.44,0.0001726,2,"2024-05-16T15:10:55.720",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171103,1715872255729,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.729",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171104,1715872255738,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.738",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171105,1715872255750,"fUST",-717.98,0.0001726,2,"2024-05-16T15:10:55.750",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171106,1715872255760,"fUST",-1447.74,0.0001726,2,"2024-05-16T15:10:55.760",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171107,1715872255769,"fUST",-816.92,0.0001726,2,"2024-05-16T15:10:55.769",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171108,1715872255779,"fUST",-589.36,0.0001726,2,"2024-05-16T15:10:55.779",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171109,1715872255789,"fUST",-1033.12,0.0001726,2,"2024-05-16T15:10:55.789",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171110,1715872255798,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.798",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171111,1715872255807,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.807",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171112,1715872255817,"fUST",-501.02,0.0001726,2,"2024-05-16T15:10:55.817",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171113,1715872255826,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.826",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171114,1715872255835,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.835",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171115,1715872255844,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.844",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171116,1715872255854,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.854",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171117,1715872255863,"fUST",-1263.19,0.0001726,2,"2024-05-16T15:10:55.863",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171118,1715872255872,"fUST",-1496.4,0.0001726,2,"2024-05-16T15:10:55.872",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171119,1715872255881,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.881",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171120,1715872255891,"fUST",-827.93,0.0001726,2,"2024-05-16T15:10:55.891",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171121,1715872255900,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.900",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171122,1715872255909,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.909",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171123,1715872255918,"fUST",-397.5,0.0001726,2,"2024-05-16T15:10:55.918",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171124,1715872255928,"fUST",-543.75,0.0001726,2,"2024-05-16T15:10:55.928",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171125,1715872255938,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.938",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171126,1715872255948,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:55.948",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171127,1715872255960,"fUST",-1223.42,0.0001726,2,"2024-05-16T15:10:55.960",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171128,1715872255969,"fUST",-1265.32,0.0001726,2,"2024-05-16T15:10:55.969",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171129,1715872255978,"fUST",-538.36,0.0001726,2,"2024-05-16T15:10:55.978",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171130,1715872255988,"fUST",-1121.25,0.0001726,2,"2024-05-16T15:10:55.988",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171131,1715872256000,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.000",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171132,1715872256010,"fUST",-624.44,0.0001726,2,"2024-05-16T15:10:56.010",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171133,1715872256019,"fUST",-802.47,0.0001726,2,"2024-05-16T15:10:56.019",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171134,1715872256029,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.029",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171135,1715872256043,"fUST",-759.69,0.0001726,2,"2024-05-16T15:10:56.043",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171136,1715872256053,"fUST",-690.01,0.0001726,2,"2024-05-16T15:10:56.053",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171137,1715872256063,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.063",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171138,1715872256072,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.072",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171139,1715872256081,"fUST",-607.26,0.0001726,2,"2024-05-16T15:10:56.081",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171140,1715872256091,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.091",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171141,1715872256101,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.101",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171142,1715872256110,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.110",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171143,1715872256119,"fUST",-1037.8,0.0001726,2,"2024-05-16T15:10:56.119",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171144,1715872256129,"fUST",-1001.19,0.0001726,2,"2024-05-16T15:10:56.129",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171145,1715872256139,"fUST",-1158.68,0.0001726,2,"2024-05-16T15:10:56.139",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171146,1715872256148,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171147,1715872256158,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.158",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171148,1715872256168,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.168",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171149,1715872256177,"fUST",-519.3,0.0001726,2,"2024-05-16T15:10:56.177",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171150,1715872256187,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.187",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171151,1715872256196,"fUST",-669.88,0.0001726,2,"2024-05-16T15:10:56.196",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171152,1715872256206,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.206",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171153,1715872256216,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.216",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171154,1715872256226,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.226",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171155,1715872256236,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.236",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171156,1715872256249,"fUST",-714.32,0.0001726,2,"2024-05-16T15:10:56.249",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171157,1715872256258,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.258",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171158,1715872256269,"fUST",-1121.92,0.0001726,2,"2024-05-16T15:10:56.269",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171159,1715872256278,"fUST",-946.76,0.0001726,2,"2024-05-16T15:10:56.278",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171160,1715872256287,"fUST",-2040.45,0.0001726,2,"2024-05-16T15:10:56.287",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171161,1715872256297,"fUST",-2085.2,0.0001726,2,"2024-05-16T15:10:56.297",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171162,1715872256307,"fUST",-515.15707605,0.0001726,2,"2024-05-16T15:10:56.307",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171163,1715872256316,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.316",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171164,1715872256325,"fUST",-1283.57,0.0001726,2,"2024-05-16T15:10:56.325",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171165,1715872256334,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.334",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171166,1715872256343,"fUST",-630.38,0.0001726,2,"2024-05-16T15:10:56.343",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171167,1715872256352,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.352",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171168,1715872256363,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.363",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171169,1715872256372,"fUST",-529.58,0.0001726,2,"2024-05-16T15:10:56.372",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171170,1715872256380,"fUST",-500.07,0.0001726,2,"2024-05-16T15:10:56.380",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171171,1715872256390,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.390",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171172,1715872256399,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.399",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171173,1715872256408,"fUST",-3932.1,0.0001726,2,"2024-05-16T15:10:56.408",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171174,1715872256418,"fUST",-1516.16,0.0001726,2,"2024-05-16T15:10:56.418",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171175,1715872256427,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.427",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171176,1715872256437,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.437",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171177,1715872256447,"fUST",-1338.06,0.0001726,2,"2024-05-16T15:10:56.447",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171178,1715872256456,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.456",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171179,1715872256466,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.466",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171180,1715872256475,"fUST",-2424.93,0.0001726,2,"2024-05-16T15:10:56.475",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171181,1715872256484,"fUST",-555.40892168,0.0001726,2,"2024-05-16T15:10:56.484",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171182,1715872256493,"fUST",-1067.71,0.0001726,2,"2024-05-16T15:10:56.493",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171183,1715872256504,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.504",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171184,1715872256513,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.513",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171185,1715872256522,"fUST",-1032.21,0.0001726,2,"2024-05-16T15:10:56.522",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171186,1715872256532,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.532",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171187,1715872256541,"fUST",-585.77,0.0001726,2,"2024-05-16T15:10:56.541",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171188,1715872256551,"fUST",-995.02,0.0001726,2,"2024-05-16T15:10:56.551",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171189,1715872256561,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.561",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171190,1715872256571,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.571",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171191,1715872256580,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.580",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171192,1715872256589,"fUST",-772.64,0.0001726,2,"2024-05-16T15:10:56.589",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171193,1715872256599,"fUST",-3521.27,0.0001726,2,"2024-05-16T15:10:56.599",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171194,1715872256607,"fUST",-620.15,0.0001726,2,"2024-05-16T15:10:56.607",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171195,1715872256616,"fUST",-1068.36,0.0001726,2,"2024-05-16T15:10:56.616",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171196,1715872256625,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.625",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171197,1715872256635,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.635",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171198,1715872256646,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.646",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171199,1715872256655,"fUST",-542.07820333,0.0001726,2,"2024-05-16T15:10:56.655",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171200,1715872256664,"fUST",-270.22312369,0.0001726,2,"2024-05-16T15:10:56.664",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171201,1715872256674,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.674",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171202,1715872256683,"fUST",-4066.3,0.0001726,2,"2024-05-16T15:10:56.683",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171203,1715872256692,"fUST",-610.64,0.0001726,2,"2024-05-16T15:10:56.692",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171204,1715872256701,"fUST",-556.11,0.0001726,2,"2024-05-16T15:10:56.701",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171205,1715872256710,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.710",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171206,1715872256719,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.719",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171207,1715872256728,"fUST",-1687.07,0.0001726,2,"2024-05-16T15:10:56.728",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171208,1715872256738,"fUST",-946.82,0.0001726,2,"2024-05-16T15:10:56.738",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171209,1715872256748,"fUST",-544.46,0.0001726,2,"2024-05-16T15:10:56.748",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171210,1715872256757,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.757",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171211,1715872256766,"fUST",-508.93,0.0001726,2,"2024-05-16T15:10:56.766",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171212,1715872256776,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.776",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171213,1715872256785,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.785",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171214,1715872256794,"fUST",-897.6,0.0001726,2,"2024-05-16T15:10:56.794",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171215,1715872256804,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.804",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171216,1715872256814,"fUST",-512.12,0.0001726,2,"2024-05-16T15:10:56.814",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171217,1715872256825,"fUST",-575.53,0.0001726,2,"2024-05-16T15:10:56.825",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171218,1715872256836,"fUST",-920.27,0.0001726,2,"2024-05-16T15:10:56.836",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171219,1715872256847,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.847",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171220,1715872256858,"fUST",-257.74793894,0.0001726,2,"2024-05-16T15:10:56.858",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171221,1715872256868,"fUST",-2387.75,0.0001726,2,"2024-05-16T15:10:56.868",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171222,1715872256877,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.877",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171223,1715872256887,"fUST",-674.36,0.0001726,2,"2024-05-16T15:10:56.887",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171224,1715872256897,"fUST",-2035.68,0.0001726,2,"2024-05-16T15:10:56.897",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171225,1715872256907,"fUST",-523.43044787,0.0001726,2,"2024-05-16T15:10:56.907",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171226,1715872256916,"fUST",-5268.11,0.0001726,2,"2024-05-16T15:10:56.916",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171227,1715872256925,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.925",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171228,1715872256935,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.935",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171229,1715872256944,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.944",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171230,1715872256959,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.959",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171231,1715872256968,"fUST",-2497.64,0.0001726,2,"2024-05-16T15:10:56.968",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171232,1715872256977,"fUST",-1483.29,0.0001726,2,"2024-05-16T15:10:56.977",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171233,1715872256986,"fUST",-4507.73,0.0001726,2,"2024-05-16T15:10:56.986",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171234,1715872256997,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:56.997",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171235,1715872257006,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.006",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171236,1715872257015,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.015",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171237,1715872257025,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.025",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171238,1715872257038,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.038",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171239,1715872257048,"fUST",-2877.84,0.0001726,2,"2024-05-16T15:10:57.048",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171240,1715872257059,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.059",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171241,1715872257068,"fUST",-604.63,0.0001726,2,"2024-05-16T15:10:57.068",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171242,1715872257201,"fUST",-822.07,0.0001726,2,"2024-05-16T15:10:57.201",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171243,1715872257211,"fUST",-939.83,0.0001726,2,"2024-05-16T15:10:57.211",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171244,1715872257220,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.220",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171245,1715872257229,"fUST",-723.53,0.0001726,2,"2024-05-16T15:10:57.229",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171246,1715872257238,"fUST",-1872.81562208,0.0001726,2,"2024-05-16T15:10:57.238",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171247,1715872257698,"fUST",-512.89437792,0.0001726,2,"2024-05-16T15:10:57.698",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171248,1715872257708,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.708",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171249,1715872257718,"fUST",-724.1,0.0001726,2,"2024-05-16T15:10:57.718",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171250,1715872257728,"fUST",-975.72,0.0001726,2,"2024-05-16T15:10:57.728",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171251,1715872257738,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.738",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171252,1715872257752,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.752",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171253,1715872257761,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.761",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171254,1715872257771,"fUST",-539.83,0.0001726,2,"2024-05-16T15:10:57.771",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171255,1715872257780,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.780",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171256,1715872257789,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.789",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171257,1715872257799,"fUST",-1708.18,0.0001726,2,"2024-05-16T15:10:57.799",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171258,1715872257808,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.808",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171259,1715872257818,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.818",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171260,1715872257827,"fUST",-2449.71,0.0001726,2,"2024-05-16T15:10:57.827",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171261,1715872257836,"fUST",-822.9,0.0001726,2,"2024-05-16T15:10:57.836",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171262,1715872257846,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171263,1715872257856,"fUST",-2653.83,0.0001726,2,"2024-05-16T15:10:57.856",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171264,1715872257865,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.865",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171265,1715872257875,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.875",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171266,1715872257886,"fUST",-1058.32,0.0001726,2,"2024-05-16T15:10:57.886",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171267,1715872257897,"fUST",-1024.37,0.0001726,2,"2024-05-16T15:10:57.897",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171268,1715872257906,"fUST",-1324.34,0.0001726,2,"2024-05-16T15:10:57.906",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171269,1715872257916,"fUST",-4448.65,0.0001726,2,"2024-05-16T15:10:57.916",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171270,1715872257926,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.926",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171271,1715872257936,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.936",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171272,1715872257946,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.946",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171273,1715872257959,"fUST",-536.86,0.0001726,2,"2024-05-16T15:10:57.959",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171274,1715872257969,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.969",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171275,1715872257979,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.979",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171276,1715872257988,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:57.988",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171277,1715872258003,"fUST",-63583.12,0.0001726,2,"2024-05-16T15:10:58.003",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171278,1715872258013,"fUST",-1949.52,0.0001726,2,"2024-05-16T15:10:58.013",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171279,1715872258023,"fUST",-579.15,0.0001726,2,"2024-05-16T15:10:58.023",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171280,1715872258034,"fUST",-564.85,0.0001726,2,"2024-05-16T15:10:58.034",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171281,1715872258046,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.046",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171282,1715872258057,"fUST",-14970.55,0.0001726,2,"2024-05-16T15:10:58.057",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171283,1715872258066,"fUST",-870.42,0.0001726,2,"2024-05-16T15:10:58.066",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171284,1715872258077,"fUST",-260.85550723,0.0001726,2,"2024-05-16T15:10:58.077",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171285,1715872258087,"fUST",-9348.96,0.0001726,2,"2024-05-16T15:10:58.087",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171286,1715872258096,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.096",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171287,1715872258106,"fUST",-5147.06,0.0001726,2,"2024-05-16T15:10:58.106",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171288,1715872258116,"fUST",-1224.05,0.0001726,2,"2024-05-16T15:10:58.116",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171289,1715872258126,"fUST",-914.62,0.0001726,2,"2024-05-16T15:10:58.126",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171290,1715872258135,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.135",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171291,1715872258144,"fUST",-6827.55,0.0001726,2,"2024-05-16T15:10:58.144",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171292,1715872258154,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.154",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171293,1715872258164,"fUST",-708.41,0.0001726,2,"2024-05-16T15:10:58.164",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171294,1715872258174,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.174",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171295,1715872258184,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.184",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171296,1715872258194,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.194",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171297,1715872258206,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.206",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171298,1715872258216,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.216",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171299,1715872258225,"fUST",-4111.06,0.0001726,2,"2024-05-16T15:10:58.225",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171300,1715872258235,"fUST",-1067.21,0.0001726,2,"2024-05-16T15:10:58.235",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171301,1715872258245,"fUST",-2586.02,0.0001726,2,"2024-05-16T15:10:58.245",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171302,1715872258260,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.260",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171303,1715872258269,"fUST",-2534.47,0.0001726,2,"2024-05-16T15:10:58.269",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171304,1715872258279,"fUST",-786.76,0.0001726,2,"2024-05-16T15:10:58.279",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171305,1715872258288,"fUST",-2635.22,0.0001726,2,"2024-05-16T15:10:58.288",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171306,1715872258297,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.297",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171307,1715872258306,"fUST",-1588.79,0.0001726,2,"2024-05-16T15:10:58.306",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171308,1715872258316,"fUST",-566.12151485,0.0001726,2,"2024-05-16T15:10:58.316",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171309,1715872258326,"fUST",-1933.06,0.0001726,2,"2024-05-16T15:10:58.326",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171310,1715872258336,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.336",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171311,1715872258347,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.347",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171312,1715872258356,"fUST",-4812.12,0.0001726,2,"2024-05-16T15:10:58.356",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171313,1715872258366,"fUST",-500.38457858,0.0001726,2,"2024-05-16T15:10:58.366",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171314,1715872258376,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.376",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171315,1715872258386,"fUST",-1328.77,0.0001726,2,"2024-05-16T15:10:58.386",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171316,1715872258396,"fUST",-1444.37,0.0001726,2,"2024-05-16T15:10:58.396",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171317,1715872258405,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.405",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171318,1715872258415,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.415",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171319,1715872258424,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.424",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171320,1715872258433,"fUST",-500.0,0.0001726,2,"2024-05-16T15:10:58.433",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171321,1715872258443,"fUST",-150.0,0.0001735,2,"2024-05-16T15:10:58.443",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171322,1715872258453,"fUST",-160.0,0.00017441,2,"2024-05-16T15:10:58.453",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171323,1715872258463,"fUST",-694.8,0.00017441,2,"2024-05-16T15:10:58.463",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171324,1715872258473,"fUST",-159.7,0.00017441,2,"2024-05-16T15:10:58.473",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171325,1715872258483,"fUST",-154.82968734,0.00017448,2,"2024-05-16T15:10:58.483",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171326,1715872258492,"fUST",-527.19,0.00017534,2,"2024-05-16T15:10:58.492",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171327,1715872258507,"fUST",-587.07678689,0.00017534,2,"2024-05-16T15:10:58.507",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171328,1715872258517,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.517",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171329,1715872258526,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.526",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171330,1715872258536,"fUST",-666.6,0.00017534,2,"2024-05-16T15:10:58.536",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171331,1715872258545,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.545",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171332,1715872258555,"fUST",-578.50323802,0.00017534,2,"2024-05-16T15:10:58.555",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171333,1715872258564,"fUST",-630.33823224,0.00017534,2,"2024-05-16T15:10:58.564",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171334,1715872258573,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.573",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171335,1715872258582,"fUST",-518.33,0.00017534,2,"2024-05-16T15:10:58.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171336,1715872258591,"fUST",-517.6,0.00017534,2,"2024-05-16T15:10:58.591",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171337,1715872258600,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.600",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171338,1715872258610,"fUST",-1288.28,0.00017534,2,"2024-05-16T15:10:58.610",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171339,1715872258620,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.620",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171340,1715872258630,"fUST",-557.54,0.00017534,2,"2024-05-16T15:10:58.630",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171341,1715872258640,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.640",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171342,1715872258650,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.650",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171343,1715872258659,"fUST",-688.34,0.00017534,2,"2024-05-16T15:10:58.659",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171344,1715872258669,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.669",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171345,1715872258678,"fUST",-520.33806847,0.00017534,2,"2024-05-16T15:10:58.678",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171346,1715872258688,"fUST",-500.0,0.00017534,4,"2024-05-16T15:10:58.688",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171347,1715872258698,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.698",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171348,1715872258707,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.707",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171349,1715872258716,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.716",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171350,1715872258726,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.726",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171351,1715872258735,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.735",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171352,1715872258744,"fUST",-530.1,0.00017534,2,"2024-05-16T15:10:58.744",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171353,1715872258759,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.759",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171354,1715872258768,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.768",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171355,1715872258777,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.777",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171356,1715872258786,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.786",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171357,1715872258795,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.795",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171358,1715872258804,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.804",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171359,1715872258813,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.813",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171360,1715872258822,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.822",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171361,1715872258832,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.832",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171362,1715872258842,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.842",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171363,1715872258851,"fUST",-563.44,0.00017534,2,"2024-05-16T15:10:58.851",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171364,1715872258861,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.861",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171365,1715872258871,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.871",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171366,1715872258881,"fUST",-717.98,0.00017534,2,"2024-05-16T15:10:58.881",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171367,1715872258891,"fUST",-1447.74,0.00017534,2,"2024-05-16T15:10:58.891",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171368,1715872258900,"fUST",-816.92,0.00017534,2,"2024-05-16T15:10:58.900",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171369,1715872258910,"fUST",-589.36,0.00017534,2,"2024-05-16T15:10:58.910",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171370,1715872258920,"fUST",-1033.12,0.00017534,2,"2024-05-16T15:10:58.920",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171371,1715872258929,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.929",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171372,1715872258939,"fUST",-280.79903579,0.00017534,2,"2024-05-16T15:10:58.939",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171373,1715872258951,"fUST",-501.02,0.00017534,2,"2024-05-16T15:10:58.951",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171374,1715872258967,"fUST",-621.81454295,0.00017534,2,"2024-05-16T15:10:58.967",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171375,1715872258978,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.978",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171376,1715872258989,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:58.989",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171377,1715872259004,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.004",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171378,1715872259014,"fUST",-1263.19,0.00017534,2,"2024-05-16T15:10:59.014",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171379,1715872259023,"fUST",-1496.4,0.00017534,2,"2024-05-16T15:10:59.023",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171380,1715872259036,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.036",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171381,1715872259046,"fUST",-827.93,0.00017534,2,"2024-05-16T15:10:59.046",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171382,1715872259055,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.055",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171383,1715872259064,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.064",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171384,1715872259073,"fUST",-543.75,0.00017534,2,"2024-05-16T15:10:59.073",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171385,1715872259082,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.082",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171386,1715872259090,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.090",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171387,1715872259099,"fUST",-1223.42,0.00017534,2,"2024-05-16T15:10:59.099",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171388,1715872259108,"fUST",-1265.32,0.00017534,2,"2024-05-16T15:10:59.108",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171389,1715872259117,"fUST",-538.36,0.00017534,2,"2024-05-16T15:10:59.117",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171390,1715872259127,"fUST",-1121.25,0.00017534,2,"2024-05-16T15:10:59.127",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171391,1715872259136,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.136",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171392,1715872259146,"fUST",-624.44,0.00017534,2,"2024-05-16T15:10:59.146",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171393,1715872259156,"fUST",-802.47,0.00017534,2,"2024-05-16T15:10:59.156",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171394,1715872259165,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.165",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171395,1715872259175,"fUST",-759.69,0.00017534,2,"2024-05-16T15:10:59.175",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171396,1715872259184,"fUST",-690.01,0.00017534,2,"2024-05-16T15:10:59.184",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171397,1715872259193,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.193",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171398,1715872259203,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.203",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171399,1715872259212,"fUST",-607.26,0.00017534,2,"2024-05-16T15:10:59.212",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171400,1715872259222,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.222",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171401,1715872259232,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.232",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171402,1715872259241,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.241",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171403,1715872259254,"fUST",-1037.8,0.00017534,2,"2024-05-16T15:10:59.254",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171404,1715872259263,"fUST",-1001.19,0.00017534,2,"2024-05-16T15:10:59.263",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171405,1715872259272,"fUST",-1158.68,0.00017534,2,"2024-05-16T15:10:59.272",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171406,1715872259281,"fUST",-543.56614702,0.00017534,2,"2024-05-16T15:10:59.281",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171407,1715872259291,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.291",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171408,1715872259301,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.301",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171409,1715872259310,"fUST",-519.3,0.00017534,2,"2024-05-16T15:10:59.310",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171410,1715872259320,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.320",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171411,1715872259329,"fUST",-669.88,0.00017534,2,"2024-05-16T15:10:59.329",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171412,1715872259339,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.339",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171413,1715872259348,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.348",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171414,1715872259358,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.358",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171415,1715872259368,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.368",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171416,1715872259378,"fUST",-714.32,0.00017534,2,"2024-05-16T15:10:59.378",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171417,1715872259388,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.388",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171418,1715872259398,"fUST",-1121.92,0.00017534,2,"2024-05-16T15:10:59.398",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171419,1715872259407,"fUST",-946.76,0.00017534,2,"2024-05-16T15:10:59.407",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171420,1715872259418,"fUST",-2040.45,0.00017534,2,"2024-05-16T15:10:59.418",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171421,1715872259427,"fUST",-2085.2,0.00017534,2,"2024-05-16T15:10:59.427",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171422,1715872259437,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.437",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171423,1715872259446,"fUST",-1283.57,0.00017534,2,"2024-05-16T15:10:59.446",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171424,1715872259456,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.456",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171425,1715872259466,"fUST",-630.38,0.00017534,2,"2024-05-16T15:10:59.466",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171426,1715872259475,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.475",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171427,1715872259484,"fUST",-512.60242188,0.00017534,2,"2024-05-16T15:10:59.484",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171428,1715872259494,"fUST",-529.58,0.00017534,2,"2024-05-16T15:10:59.494",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171429,1715872259506,"fUST",-500.07,0.00017534,2,"2024-05-16T15:10:59.506",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171430,1715872259515,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.515",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171431,1715872259524,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171432,1715872259533,"fUST",-3932.1,0.00017534,2,"2024-05-16T15:10:59.533",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171433,1715872259542,"fUST",-1516.16,0.00017534,2,"2024-05-16T15:10:59.542",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171434,1715872259552,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.552",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171435,1715872259561,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.561",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171436,1715872259571,"fUST",-1338.06,0.00017534,2,"2024-05-16T15:10:59.571",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171437,1715872259581,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.581",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171438,1715872259590,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.590",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171439,1715872259599,"fUST",-2424.93,0.00017534,2,"2024-05-16T15:10:59.599",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171440,1715872259609,"fUST",-1067.71,0.00017534,2,"2024-05-16T15:10:59.609",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171441,1715872259619,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.619",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171442,1715872259628,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.628",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171443,1715872259638,"fUST",-1032.21,0.00017534,2,"2024-05-16T15:10:59.638",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171444,1715872259647,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171445,1715872259657,"fUST",-585.77,0.00017534,2,"2024-05-16T15:10:59.657",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171446,1715872259666,"fUST",-995.02,0.00017534,2,"2024-05-16T15:10:59.666",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171447,1715872259676,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.676",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171448,1715872259686,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.686",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171449,1715872259696,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.696",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171450,1715872259706,"fUST",-772.64,0.00017534,2,"2024-05-16T15:10:59.706",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171451,1715872259716,"fUST",-3521.27,0.00017534,2,"2024-05-16T15:10:59.716",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171452,1715872259727,"fUST",-620.15,0.00017534,2,"2024-05-16T15:10:59.727",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171453,1715872259737,"fUST",-1068.36,0.00017534,2,"2024-05-16T15:10:59.737",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171454,1715872259749,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.749",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171455,1715872259759,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.759",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171456,1715872259768,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.768",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171457,1715872259777,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.777",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171458,1715872259786,"fUST",-4066.3,0.00017534,2,"2024-05-16T15:10:59.786",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171459,1715872259795,"fUST",-610.64,0.00017534,2,"2024-05-16T15:10:59.795",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171460,1715872259842,"fUST",-556.11,0.00017534,2,"2024-05-16T15:10:59.842",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171461,1715872259852,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.852",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171462,1715872259861,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.861",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171463,1715872259871,"fUST",-1687.07,0.00017534,2,"2024-05-16T15:10:59.871",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171464,1715872259880,"fUST",-946.82,0.00017534,2,"2024-05-16T15:10:59.880",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171465,1715872259890,"fUST",-544.46,0.00017534,2,"2024-05-16T15:10:59.890",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171466,1715872259899,"fUST",-282.87005266,0.00017534,2,"2024-05-16T15:10:59.899",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171467,1715872259908,"fUST",-508.93,0.00017534,2,"2024-05-16T15:10:59.908",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171468,1715872259917,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.917",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171469,1715872259927,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.927",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171470,1715872259936,"fUST",-897.6,0.00017534,2,"2024-05-16T15:10:59.936",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171471,1715872259946,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.946",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171472,1715872259961,"fUST",-512.12,0.00017534,2,"2024-05-16T15:10:59.961",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171473,1715872259971,"fUST",-575.53,0.00017534,2,"2024-05-16T15:10:59.971",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171474,1715872259980,"fUST",-920.27,0.00017534,2,"2024-05-16T15:10:59.980",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171475,1715872259990,"fUST",-500.0,0.00017534,2,"2024-05-16T15:10:59.990",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171476,1715872260009,"fUST",-2387.75,0.00017534,2,"2024-05-16T15:11:00.009",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171477,1715872260018,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.018",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171478,1715872260027,"fUST",-674.36,0.00017534,2,"2024-05-16T15:11:00.027",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171479,1715872260038,"fUST",-2035.68,0.00017534,2,"2024-05-16T15:11:00.038",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171480,1715872260048,"fUST",-5268.11,0.00017534,2,"2024-05-16T15:11:00.048",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171481,1715872260057,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.057",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171482,1715872260066,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.066",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171483,1715872260075,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.075",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171484,1715872260083,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.083",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171485,1715872260092,"fUST",-2497.64,0.00017534,2,"2024-05-16T15:11:00.092",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171486,1715872260101,"fUST",-1483.29,0.00017534,2,"2024-05-16T15:11:00.101",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171487,1715872260110,"fUST",-4507.73,0.00017534,2,"2024-05-16T15:11:00.110",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171488,1715872260119,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.119",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171489,1715872260129,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.129",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171490,1715872260138,"fUST",-564.53432852,0.00017534,2,"2024-05-16T15:11:00.138",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171491,1715872260147,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.147",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171492,1715872260157,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.157",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171493,1715872260166,"fUST",-2877.84,0.00017534,2,"2024-05-16T15:11:00.166",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171494,1715872260175,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.175",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171495,1715872260184,"fUST",-604.63,0.00017534,2,"2024-05-16T15:11:00.184",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171496,1715872260195,"fUST",-822.07,0.00017534,2,"2024-05-16T15:11:00.195",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171497,1715872260204,"fUST",-939.83,0.00017534,2,"2024-05-16T15:11:00.204",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171498,1715872260214,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.214",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171499,1715872260223,"fUST",-723.53,0.00017534,2,"2024-05-16T15:11:00.223",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171500,1715872260233,"fUST",-2385.71,0.00017534,2,"2024-05-16T15:11:00.233",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171501,1715872260243,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.243",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171502,1715872260258,"fUST",-724.1,0.00017534,2,"2024-05-16T15:11:00.258",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171503,1715872260268,"fUST",-975.72,0.00017534,2,"2024-05-16T15:11:00.268",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171504,1715872260277,"fUST",-542.4922578,0.00017534,2,"2024-05-16T15:11:00.277",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171505,1715872260287,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.287",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171506,1715872260296,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.296",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171507,1715872260305,"fUST",-539.83,0.00017534,2,"2024-05-16T15:11:00.305",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171508,1715872260315,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.315",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171509,1715872260324,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.324",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171510,1715872260333,"fUST",-1708.18,0.00017534,2,"2024-05-16T15:11:00.333",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171511,1715872260342,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.342",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171512,1715872260352,"fUST",-2449.71,0.00017534,2,"2024-05-16T15:11:00.352",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171513,1715872260361,"fUST",-822.9,0.00017534,2,"2024-05-16T15:11:00.361",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171514,1715872260371,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.371",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171515,1715872260380,"fUST",-2653.83,0.00017534,2,"2024-05-16T15:11:00.380",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171516,1715872260389,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.389",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171517,1715872260398,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.398",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171518,1715872260407,"fUST",-1058.32,0.00017534,2,"2024-05-16T15:11:00.407",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171519,1715872260416,"fUST",-1024.37,0.00017534,2,"2024-05-16T15:11:00.416",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171520,1715872260426,"fUST",-1324.34,0.00017534,2,"2024-05-16T15:11:00.426",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171521,1715872260436,"fUST",-4448.65,0.00017534,2,"2024-05-16T15:11:00.436",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171522,1715872260445,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.445",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171523,1715872260456,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.456",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171524,1715872260466,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.466",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171525,1715872260476,"fUST",-536.86,0.00017534,2,"2024-05-16T15:11:00.476",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171526,1715872260486,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.486",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171527,1715872260499,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.499",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171528,1715872260512,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.512",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171529,1715872260522,"fUST",-63583.12,0.00017534,2,"2024-05-16T15:11:00.522",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171530,1715872260532,"fUST",-1949.52,0.00017534,2,"2024-05-16T15:11:00.532",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171531,1715872260541,"fUST",-579.15,0.00017534,2,"2024-05-16T15:11:00.541",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171532,1715872260550,"fUST",-564.85,0.00017534,2,"2024-05-16T15:11:00.550",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171533,1715872260560,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.560",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171534,1715872260569,"fUST",-14970.55,0.00017534,2,"2024-05-16T15:11:00.569",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171535,1715872260578,"fUST",-870.42,0.00017534,2,"2024-05-16T15:11:00.578",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171536,1715872260588,"fUST",-9348.96,0.00017534,2,"2024-05-16T15:11:00.588",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171537,1715872260598,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.598",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171538,1715872260607,"fUST",-5147.06,0.00017534,2,"2024-05-16T15:11:00.607",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171539,1715872260616,"fUST",-914.62,0.00017534,2,"2024-05-16T15:11:00.616",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171540,1715872260626,"fUST",-1224.05,0.00017534,2,"2024-05-16T15:11:00.626",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171541,1715872260636,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.636",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171542,1715872260645,"fUST",-6827.55,0.00017534,2,"2024-05-16T15:11:00.645",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171543,1715872260655,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.655",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171544,1715872260664,"fUST",-708.41,0.00017534,2,"2024-05-16T15:11:00.664",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171545,1715872260674,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.674",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171546,1715872260684,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.684",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171547,1715872260694,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.694",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171548,1715872260704,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.704",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171549,1715872260714,"fUST",-500.0,0.00017534,2,"2024-05-16T15:11:00.714",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171550,1715872260724,"fUST",-4111.06,0.00017534,2,"2024-05-16T15:11:00.724",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171551,1715872260733,"fUST",-306.87014636,0.00017534,2,"2024-05-16T15:11:00.733",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171565,1715872497752,"fUST",437.504158,0.00014878,2,"2024-05-16T15:14:57.752",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171566,1715872682169,"fUST",328.22139918,9.999e-05,2,"2024-05-16T15:18:02.169",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171567,1715872697491,"fUST",702.32898903,9.999e-05,2,"2024-05-16T15:18:17.491",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171568,1715872703404,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:18:23.404",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171569,1715872712956,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:18:32.956",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171570,1715872723163,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:18:43.163",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171571,1715872732626,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:18:52.626",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171572,1715872743004,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:19:03.004",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171573,1715872751435,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:19:11.435",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171574,1715872763356,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:19:23.356",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171575,1715872772221,"fUST",273.37336231,9.9e-05,2,"2024-05-16T15:19:32.221",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171577,1715872897349,"fUST",481.4474931,0.00014932,2,"2024-05-16T15:21:37.349",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171579,1715873067621,"fUST",613.6071215,0.00014876,2,"2024-05-16T15:24:27.621",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171580,1715873124713,"fUST",328.22139918,9.999e-05,2,"2024-05-16T15:25:24.713",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171583,1715873242143,"fUST",-304.240255,0.00015018,2,"2024-05-16T15:27:22.143",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171584,1715873242164,"fUST",-250.0,0.00015022,2,"2024-05-16T15:27:22.164",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171585,1715873242185,"fUST",-189.52503468,0.00015968,2,"2024-05-16T15:27:22.185",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171586,1715873242205,"fUST",-217.70669671,0.000162,2,"2024-05-16T15:27:22.205",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171587,1715873242230,"fUST",-224.52874838,0.00016238,2,"2024-05-16T15:27:22.230",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171588,1715873242249,"fUST",-603.54157098,0.00016336,2,"2024-05-16T15:27:22.249",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171589,1715873242270,"fUST",-719.63401721,0.00016336,2,"2024-05-16T15:27:22.270",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171590,1715873242290,"fUST",-212.97795482,0.00016337,2,"2024-05-16T15:27:22.290",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171591,1715873242312,"fUST",-48549.21854885,0.00016338,2,"2024-05-16T15:27:22.312",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171602,1715873432371,"fUST",-165.0653007,0.00016238,2,"2024-05-16T15:30:32.371",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171604,1715873432382,"fUST",-165.06530069,0.00016338,2,"2024-05-16T15:30:32.382",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171606,1715873432391,"fUST",-40338.78145115,0.00016338,2,"2024-05-16T15:30:32.391",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171608,1715873432401,"fUST",-1396.90548083,0.00016436,2,"2024-05-16T15:30:32.401",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171609,1715873432410,"fUST",-350.61277918,0.00016437,2,"2024-05-16T15:30:32.410",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171611,1715873432420,"fUST",-320.90217582,0.00016437,2,"2024-05-16T15:30:32.420",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171613,1715873432429,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.429",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171615,1715873432439,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.439",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171617,1715873432448,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.448",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171619,1715873432457,"fUST",-519.68,0.00016438,2,"2024-05-16T15:30:32.457",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171621,1715873432467,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.467",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171623,1715873432476,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.476",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171625,1715873432487,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.487",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171627,1715873432496,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.496",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171628,1715873432505,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.505",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171629,1715873432515,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.515",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171630,1715873432524,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.524",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171631,1715873432534,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.534",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171632,1715873432543,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171633,1715873432553,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.553",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171634,1715873432562,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:32.562",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171635,1715873432571,"fUST",-908.36893449,0.00016438,2,"2024-05-16T15:30:32.571",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171647,1715873438523,"fUST",-153.57106551,0.00016438,2,"2024-05-16T15:30:38.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171649,1715873438532,"fUST",-523.76,0.00016438,2,"2024-05-16T15:30:38.532",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171651,1715873438542,"fUST",-127.99406177,0.00016438,2,"2024-05-16T15:30:38.542",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171658,1715873439152,"fUST",-372.00593823,0.00016438,2,"2024-05-16T15:30:39.152",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171659,1715873439162,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:39.162",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171660,1715873439171,"fUST",-500.0,0.00016438,2,"2024-05-16T15:30:39.171",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171661,1715873439181,"fUST",-155.58002828,0.00016438,2,"2024-05-16T15:30:39.181",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171699,1715873446593,"fUST",-279.75,0.00016438,2,"2024-05-16T15:30:46.593",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171707,1715873488007,"fUST",40738.02,0.000225,30,"2024-05-16T15:31:28.007",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171720,1715873821410,"fUST",-500.0,0.00016438,4,"2024-05-16T15:37:01.410",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171721,1715873821452,"fUST",-383.04,0.00016712,4,"2024-05-16T15:37:01.452",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171722,1715873821539,"fUST",-4436.02,0.00018,7,"2024-05-16T15:37:01.539",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171726,1715873887211,"fUST",-1178.54205424,0.00018,7,"2024-05-16T15:38:07.211",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171727,1715873902293,"fUST",-1000.0,0.00018,3,"2024-05-16T15:38:22.293",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171732,1715873954426,"fUST",-225.28516085,0.00016337,2,"2024-05-16T15:39:14.426",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171733,1715873954450,"fUST",-2596.17278491,0.00016338,2,"2024-05-16T15:39:14.450",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171734,1715874049701,"fUST",-304.240255,0.00015413,2,"2024-05-16T15:40:49.701",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171735,1715874049722,"fUST",-338.83306397,0.00016338,2,"2024-05-16T15:40:49.722",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171736,1715874049742,"fUST",-658.24540684,0.00016437,2,"2024-05-16T15:40:49.742",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171737,1715874049766,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.766",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171738,1715874049786,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.786",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171739,1715874049806,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.806",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171740,1715874049827,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.827",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171741,1715874049846,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.846",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171742,1715874049867,"fUST",-527.72,0.00016438,2,"2024-05-16T15:40:49.867",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171743,1715874049888,"fUST",-620.46924234,0.00016438,2,"2024-05-16T15:40:49.888",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171744,1715874049910,"fUST",-446.00010557,0.00016438,2,"2024-05-16T15:40:49.910",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171745,1715874049933,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.933",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171746,1715874049956,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.956",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171747,1715874049976,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.976",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171748,1715874049997,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:49.997",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171749,1715874050020,"fUST",-573.52,0.00016438,2,"2024-05-16T15:40:50.020",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171750,1715874050042,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.042",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171751,1715874050068,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.068",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171752,1715874050088,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.088",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171753,1715874050108,"fUST",-550.08078962,0.00016438,2,"2024-05-16T15:40:50.108",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171754,1715874050128,"fUST",-1019.89,0.00016438,2,"2024-05-16T15:40:50.128",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171755,1715874050148,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.148",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171756,1715874050170,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.170",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171757,1715874050191,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.191",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171758,1715874050212,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.212",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171759,1715874050236,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.236",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171760,1715874050256,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.256",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171761,1715874050278,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.278",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171762,1715874050298,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.298",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171763,1715874050318,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.318",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171764,1715874050338,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.338",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171765,1715874050357,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.357",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171766,1715874050376,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.376",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171767,1715874050395,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.395",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171768,1715874050415,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.415",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171769,1715874050435,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.435",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171770,1715874050457,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.457",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171771,1715874050482,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.482",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171772,1715874050503,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.503",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171773,1715874050525,"fUST",-500.0,0.00016438,2,"2024-05-16T15:40:50.525",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171774,1715874050548,"fUST",-121.00113666,0.00016438,2,"2024-05-16T15:40:50.548",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171775,1715874062442,"fUST",585.08979066,0.000164,7,"2024-05-16T15:41:02.442",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171776,1715874143523,"fUST",-150.0,0.00016238,2,"2024-05-16T15:42:23.523",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171777,1715874143548,"fUST",-4220.67206101,0.00016255,2,"2024-05-16T15:42:23.548",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171778,1715874143572,"fUST",-196.46265485,0.00016338,2,"2024-05-16T15:42:23.572",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171779,1715874143598,"fUST",-2595.90692662,0.00016436,2,"2024-05-16T15:42:23.598",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171780,1715874143619,"fUST",-2677.50168314,0.00016436,2,"2024-05-16T15:42:23.619",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171781,1715874143642,"fUST",-10369.98173296,0.00016437,2,"2024-05-16T15:42:23.642",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171782,1715874143665,"fUST",-447.39886334,0.00016438,2,"2024-05-16T15:42:23.665",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171783,1715874143687,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.687",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171784,1715874143710,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.710",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171785,1715874143733,"fUST",-646.73,0.00016438,2,"2024-05-16T15:42:23.733",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171786,1715874143757,"fUST",-1146.13,0.00016438,2,"2024-05-16T15:42:23.757",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171787,1715874143779,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.779",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171788,1715874143803,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.803",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171789,1715874143825,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.825",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171790,1715874143848,"fUST",-543.80982664,0.00016438,2,"2024-05-16T15:42:23.848",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171791,1715874143875,"fUST",-500.0,0.00016438,2,"2024-05-16T15:42:23.875",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171792,1715874143898,"fUST",-5.40625144,0.00016438,2,"2024-05-16T15:42:23.898",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171793,1715874200348,"fUST",-208.95851258,0.00016437,2,"2024-05-16T15:43:20.348",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171794,1715874200370,"fUST",-494.59374856,0.00016438,2,"2024-05-16T15:43:20.370",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171795,1715874200391,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.391",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171796,1715874200413,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.413",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171797,1715874200433,"fUST",-501.94,0.00016438,2,"2024-05-16T15:43:20.433",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171798,1715874200454,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.454",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171799,1715874200475,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.475",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171800,1715874200496,"fUST",-929.19,0.00016438,2,"2024-05-16T15:43:20.496",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171801,1715874200522,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.522",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171802,1715874200543,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.543",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171803,1715874200564,"fUST",-583.55215283,0.00016438,2,"2024-05-16T15:43:20.564",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171804,1715874200584,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.584",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171805,1715874200605,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.605",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171806,1715874200625,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.625",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171807,1715874200646,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.646",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171808,1715874200668,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.668",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171809,1715874200693,"fUST",-972.25,0.00016438,2,"2024-05-16T15:43:20.693",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171810,1715874200715,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.715",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171811,1715874200735,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.735",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171812,1715874200757,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.757",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171813,1715874200777,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.777",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171814,1715874200798,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.798",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171815,1715874200819,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.819",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171816,1715874200840,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.840",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171817,1715874200860,"fUST",-502.69958719,0.00016438,2,"2024-05-16T15:43:20.860",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171818,1715874200880,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.880",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171819,1715874200900,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.900",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171820,1715874200922,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.922",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171821,1715874200943,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.943",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171822,1715874200963,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:20.963",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171823,1715874200986,"fUST",-494.40996571,0.00016438,2,"2024-05-16T15:43:20.986",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171824,1715874201009,"fUST",-546.43596912,0.00016438,2,"2024-05-16T15:43:21.009",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171825,1715874201031,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.031",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171826,1715874201053,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.053",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171827,1715874201074,"fUST",-524.35,0.00016438,2,"2024-05-16T15:43:21.074",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171828,1715874201094,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.094",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171829,1715874201115,"fUST",-1000.0,0.00016438,2,"2024-05-16T15:43:21.115",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171830,1715874201135,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.135",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171831,1715874201157,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.157",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171832,1715874201178,"fUST",-151.0,0.00016438,2,"2024-05-16T15:43:21.178",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171833,1715874201199,"fUST",-500.0,0.00016438,2,"2024-05-16T15:43:21.199",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171834,1715874201220,"fUST",-562.09,0.00016438,2,"2024-05-16T15:43:21.220",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171835,1715874201243,"fUST",-640.22,0.00016438,2,"2024-05-16T15:43:21.243",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171836,1715874201263,"fUST",-388.31006401,0.00016438,2,"2024-05-16T15:43:21.263",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171837,1715874263469,"fUST",-329.6448738,0.00016436,2,"2024-05-16T15:44:23.469",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171838,1715874263490,"fUST",-11048.35312289,0.00016437,2,"2024-05-16T15:44:23.490",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171839,1715874263512,"fUST",-111.68993599,0.00016438,2,"2024-05-16T15:44:23.512",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171840,1715874263537,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.537",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171841,1715874263560,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.560",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171842,1715874263582,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.582",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171843,1715874263604,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.604",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171844,1715874263626,"fUST",-502.70096328,0.00016438,2,"2024-05-16T15:44:23.626",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171845,1715874263647,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.647",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171846,1715874263669,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.669",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171847,1715874263690,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.690",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171848,1715874263712,"fUST",-1000.0,0.00016438,2,"2024-05-16T15:44:23.712",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171849,1715874263735,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.735",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171850,1715874263757,"fUST",-510.87,0.00016438,2,"2024-05-16T15:44:23.757",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171851,1715874263779,"fUST",-863.99,0.00016438,2,"2024-05-16T15:44:23.779",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171852,1715874263800,"fUST",-504.37291695,0.00016438,2,"2024-05-16T15:44:23.800",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171853,1715874263822,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.822",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171854,1715874263844,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.844",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171855,1715874263865,"fUST",-2947.42,0.00016438,2,"2024-05-16T15:44:23.865",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171856,1715874263886,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.886",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171857,1715874263907,"fUST",-552.75,0.00016438,2,"2024-05-16T15:44:23.907",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171858,1715874263928,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.928",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171859,1715874263950,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.950",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171860,1715874263970,"fUST",-1365.98,0.00016438,2,"2024-05-16T15:44:23.970",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171861,1715874263992,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:23.992",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171862,1715874264013,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.013",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171863,1715874264040,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.040",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171864,1715874264066,"fUST",-894.25,0.00016438,2,"2024-05-16T15:44:24.066",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171865,1715874264099,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.099",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171866,1715874264127,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.127",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171867,1715874264159,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.159",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171868,1715874264187,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.187",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171869,1715874264216,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.216",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171870,1715874264245,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.245",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171871,1715874264273,"fUST",-3403.63,0.00016438,2,"2024-05-16T15:44:24.273",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171872,1715874264301,"fUST",-500.0,0.00016438,2,"2024-05-16T15:44:24.301",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171873,1715874264328,"fUST",-464.34818709,0.00016438,2,"2024-05-16T15:44:24.328",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171879,1715874441125,"fUST",-171.90482302,0.00016338,2,"2024-05-16T15:47:21.125",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171880,1715874441146,"fUST",-1595.4524437,0.00016436,2,"2024-05-16T15:47:21.146",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171881,1715874441167,"fUST",-6606.43991957,0.00016437,2,"2024-05-16T15:47:21.167",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171882,1715874441187,"fUST",-285.91181291,0.00016438,2,"2024-05-16T15:47:21.187",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171883,1715874441207,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.207",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171884,1715874441227,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.227",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171885,1715874441247,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.247",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171886,1715874441270,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.270",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171887,1715874441290,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.290",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171888,1715874441310,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.310",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171889,1715874441330,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.330",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171890,1715874441349,"fUST",-500.0,0.00016438,2,"2024-05-16T15:47:21.349",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171891,1715874441373,"fUST",-469.0324749,0.00016438,2,"2024-05-16T15:47:21.373",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327171904,1715874632936,"fUST",-658.24540684,0.00015686,2,"2024-05-16T15:50:32.936",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327172191,1715874647643,"fUST",-2411.20944606,0.00015686,2,"2024-05-16T15:50:47.643",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327172202,1715874665372,"fUST",787.5391742,0.0002,30,"2024-05-16T15:51:05.372",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327172203,1715874676317,"fUST",154.79876161,9.999e-05,2,"2024-05-16T15:51:16.317",0.0003796,50.53,0.9750162442124478,383846274.7318572]
[327172221,1715875001642,"fUST",21820.5451471,0.00014864,2,"2024-05-16T15:56:41.642",0.0003796,50.53,0.9750162442124478,383846274.7318572]