{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12283,"rows_kept":12283,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327003507,1715702566326,"fUST",154.9063322,0.000165,2,"2024-05-14T16:02:46.326",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003510,1715702663233,"fUST",154.99434947,0.000165,2,"2024-05-14T16:04:23.233",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003511,1715702667640,"fUST",309.47389438,0.000165,2,"2024-05-14T16:04:27.640",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003512,1715702668871,"fUST",154.81422293,0.000165,2,"2024-05-14T16:04:28.871",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003513,1715702679259,"fUST",156.07783812,0.000165,2,"2024-05-14T16:04:39.259",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003514,1715702686810,"fUST",154.81422293,0.000165,2,"2024-05-14T16:04:46.810",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003515,1715702703070,"fUST",273.85089148,0.000165,2,"2024-05-14T16:05:03.070",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003516,1715702704822,"fUST",301.4384415,0.000165,2,"2024-05-14T16:05:04.822",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003517,1715702707566,"fUST",222.38123937,0.000165,2,"2024-05-14T16:05:07.566",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003519,1715702804563,"fUST",364.39759139,0.000165,2,"2024-05-14T16:06:44.563",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003520,1715702821485,"fUST",281.09538641,0.000165,2,"2024-05-14T16:07:01.485",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003521,1715702828787,"fUST",363.54386345,0.000165,2,"2024-05-14T16:07:08.787",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003522,1715702832577,"fUST",2088.41282638,0.000165,2,"2024-05-14T16:07:12.577",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003523,1715702842194,"fUST",522.76857671,9.999e-05,2,"2024-05-14T16:07:22.194",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003524,1715702846505,"fUST",1602.55217826,0.000165,2,"2024-05-14T16:07:26.505",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003572,1715703032736,"fUST",-2726.02544273,0.00018213,2,"2024-05-14T16:10:32.736",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003573,1715703032745,"fUST",-150.0,0.000189,2,"2024-05-14T16:10:32.745",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003575,1715703032754,"fUST",-125.15150543,0.00019296,2,"2024-05-14T16:10:32.754",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327003577,1715703032766,"fUST",-1561.08695129,0.00019296,2,"2024-05-14T16:10:32.766",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004171,1715703043807,"fUST",-23213.76154328,0.00019296,2,"2024-05-14T16:10:43.807",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004173,1715703043816,"fUST",-1647.01590178,0.00019941,2,"2024-05-14T16:10:43.816",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004175,1715703043826,"fUST",-1846.01676234,0.0002,2,"2024-05-14T16:10:43.826",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004181,1715703043868,"fUST",-9443.38545744,0.0002,2,"2024-05-14T16:10:43.868",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004183,1715703043880,"fUST",-3013.83388341,0.0002,2,"2024-05-14T16:10:43.880",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004185,1715703043890,"fUST",-499.86264339,0.0002,2,"2024-05-14T16:10:43.890",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004187,1715703043902,"fUST",-792.5,0.00020903,3,"2024-05-14T16:10:43.902",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004189,1715703043911,"fUST",-413.03882179,0.00020911,2,"2024-05-14T16:10:43.911",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004191,1715703043920,"fUST",-280.92918891,0.00020911,2,"2024-05-14T16:10:43.920",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004398,1715703046716,"fUST",-1612.70307049,0.00019753,2,"2024-05-14T16:10:46.716",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004400,1715703046726,"fUST",-260.4581665,0.00020911,2,"2024-05-14T16:10:46.726",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004402,1715703046735,"fUST",-745.18901351,0.00020911,2,"2024-05-14T16:10:46.735",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004404,1715703046744,"fUST",-156.04883982,0.00020911,2,"2024-05-14T16:10:46.744",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004405,1715703046756,"fUST",-2070.62840838,0.00020911,2,"2024-05-14T16:10:46.756",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004673,1715703053679,"fUST",10100.78741447,0.000165,2,"2024-05-14T16:10:53.679",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004674,1715703053705,"fUST",112532.0922238,0.000165,2,"2024-05-14T16:10:53.705",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004675,1715703137646,"fUST",834.89269963,9.999e-05,2,"2024-05-14T16:12:17.646",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004677,1715703242190,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T16:14:02.190",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004687,1715703656761,"fUST",1625.61928352,9.999e-05,2,"2024-05-14T16:20:56.761",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004688,1715703711947,"fUST",284.82796556,9.999e-05,2,"2024-05-14T16:21:51.947",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004689,1715703772334,"fUST",194.31391805,9.999e-05,2,"2024-05-14T16:22:52.334",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004690,1715703782073,"fUST",2636.86271003,9.999e-05,2,"2024-05-14T16:23:02.073",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004691,1715703791362,"fUST",834.89269963,9.999e-05,2,"2024-05-14T16:23:11.362",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004692,1715703843191,"fUST",236.36877291,9.999e-05,2,"2024-05-14T16:24:03.191",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004693,1715703845594,"fUST",315.84581765,9.999e-05,2,"2024-05-14T16:24:05.594",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004696,1715703947995,"fUST",521.0,9.999e-05,2,"2024-05-14T16:25:47.995",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004697,1715704047078,"fUST",15440.31376339,9.999e-05,2,"2024-05-14T16:27:27.078",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004699,1715704094702,"fUST",223.97913793,0.00015,2,"2024-05-14T16:28:14.702",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004700,1715704109241,"fUST",3060.26446828,9.999e-05,2,"2024-05-14T16:28:29.241",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004759,1715704231853,"fUST",-569.0,0.00019746,2,"2024-05-14T16:30:31.853",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004761,1715704231864,"fUST",-265.89269963,0.00019746,2,"2024-05-14T16:30:31.864",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004763,1715704231874,"fUST",-251.4681512,0.00019747,2,"2024-05-14T16:30:31.874",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004765,1715704231884,"fUST",-387.9638819,0.0002,2,"2024-05-14T16:30:31.884",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004767,1715704231895,"fUST",-111.89876149,0.0002,2,"2024-05-14T16:30:31.895",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004770,1715704231904,"fUST",-154.81422293,0.0002,2,"2024-05-14T16:30:31.904",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004773,1715704231914,"fUST",-320.10569332,0.00020701,2,"2024-05-14T16:30:31.914",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004776,1715704231923,"fUST",-1647.01590178,0.00020758,2,"2024-05-14T16:30:31.923",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004779,1715704231932,"fUST",-152.04829865,0.00020812,2,"2024-05-14T16:30:31.932",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004782,1715704231941,"fUST",-61309.93383024,0.0002091,2,"2024-05-14T16:30:31.941",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004785,1715704231953,"fUST",-269.24912565,0.0002091,2,"2024-05-14T16:30:31.953",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004789,1715704231964,"fUST",-6403.09958221,0.0002091,2,"2024-05-14T16:30:31.964",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004791,1715704231973,"fUST",-500.0,0.0002091,2,"2024-05-14T16:30:31.973",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004793,1715704231982,"fUST",-500.0,0.0002091,2,"2024-05-14T16:30:31.982",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004795,1715704231992,"fUST",-500.0,0.0002091,2,"2024-05-14T16:30:31.992",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004797,1715704232002,"fUST",-562.51167578,0.0002091,2,"2024-05-14T16:30:32.002",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004799,1715704232012,"fUST",-80.22951742,0.00020911,2,"2024-05-14T16:30:32.012",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004800,1715704232023,"fUST",-584.66678309,0.00020911,2,"2024-05-14T16:30:32.023",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004802,1715704232034,"fUST",-189.11599675,0.00020911,2,"2024-05-14T16:30:32.034",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004804,1715704232044,"fUST",-998.76855331,0.00020911,2,"2024-05-14T16:30:32.044",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004806,1715704232053,"fUST",-1624.29060212,0.00020911,2,"2024-05-14T16:30:32.053",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004808,1715704232062,"fUST",-1579.70306251,0.00020911,2,"2024-05-14T16:30:32.062",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004810,1715704232071,"fUST",-284.39174156,0.00020911,2,"2024-05-14T16:30:32.071",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004812,1715704232081,"fUST",-904.83466521,0.00020911,2,"2024-05-14T16:30:32.081",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004814,1715704232090,"fUST",-410.02105366,0.00020911,2,"2024-05-14T16:30:32.090",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004816,1715704232099,"fUST",-484.2157883,0.00020911,2,"2024-05-14T16:30:32.099",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004818,1715704232109,"fUST",-1093.74406473,0.00020911,2,"2024-05-14T16:30:32.109",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004820,1715704232118,"fUST",-194.06979746,0.00020911,2,"2024-05-14T16:30:32.118",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004822,1715704232127,"fUST",-708.68781589,0.00020911,2,"2024-05-14T16:30:32.127",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004824,1715704232137,"fUST",-527.88053844,0.00020911,2,"2024-05-14T16:30:32.137",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004825,1715704232147,"fUST",-236.19809017,0.00020911,2,"2024-05-14T16:30:32.147",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004827,1715704232156,"fUST",-315.49094957,0.00020911,2,"2024-05-14T16:30:32.156",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004829,1715704232165,"fUST",-292.37560477,0.00020911,2,"2024-05-14T16:30:32.165",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004831,1715704232174,"fUST",-1091.34372914,0.00020911,2,"2024-05-14T16:30:32.174",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004833,1715704232184,"fUST",-2595.37774588,0.00020912,2,"2024-05-14T16:30:32.184",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004835,1715704232193,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.193",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004837,1715704232202,"fUST",-233.16294446,0.00020912,2,"2024-05-14T16:30:32.202",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004839,1715704232211,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.211",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004841,1715704232222,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.222",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004843,1715704232236,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.236",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004846,1715704232256,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.256",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004849,1715704232269,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.269",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004852,1715704232286,"fUST",-500.0,0.00020912,2,"2024-05-14T16:30:32.286",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004854,1715704232303,"fUST",-27193.03606163,0.00020913,2,"2024-05-14T16:30:32.303",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327004907,1715704238203,"fUST",-7705.54768496,0.00020913,2,"2024-05-14T16:30:38.203",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005091,1715704240418,"fUST",-4762.27480591,0.00020913,2,"2024-05-14T16:30:40.418",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005092,1715704240429,"fUST",-9070.40315154,0.00020913,2,"2024-05-14T16:30:40.429",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005358,1715704243068,"fUST",-8141.37880563,0.00020913,2,"2024-05-14T16:30:43.068",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005532,1715704272767,"fUST",364.69742493,9.999e-05,2,"2024-05-14T16:31:12.767",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005533,1715704294725,"fUST",364.09775785,9.999e-05,2,"2024-05-14T16:31:34.725",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005534,1715704410753,"fUST",364.39759139,9.999e-05,2,"2024-05-14T16:33:30.753",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005554,1715705019356,"fUST",500.0,9.999e-05,2,"2024-05-14T16:43:39.356",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005556,1715705230615,"fUST",238.60242952,9.999e-05,2,"2024-05-14T16:47:10.615",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005558,1715705373087,"fUST",100000.0,0.000225,30,"2024-05-14T16:49:33.087",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005832,1715705440907,"fUST",-834.89269963,0.00018887,2,"2024-05-14T16:50:40.907",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005833,1715705440918,"fUST",-20232.47978653,0.00018894,2,"2024-05-14T16:50:40.918",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005834,1715705440929,"fUST",-385.53012546,0.000189,2,"2024-05-14T16:50:40.929",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005835,1715705440940,"fUST",-499.86264339,0.0002,2,"2024-05-14T16:50:40.940",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005836,1715705440952,"fUST",-256.08455466,0.00020703,2,"2024-05-14T16:50:40.952",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005837,1715705440961,"fUST",-229.16796398,0.00020912,2,"2024-05-14T16:50:40.961",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327005838,1715705440972,"fUST",-31698.24174447,0.00020913,2,"2024-05-14T16:50:40.972",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006198,1715705558678,"fUST",410.1822052,9.999e-05,2,"2024-05-14T16:52:38.678",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006219,1715705881853,"fUST",159.9879374,9.999e-05,2,"2024-05-14T16:58:01.853",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006220,1715705891141,"fUST",522.76857671,9.999e-05,2,"2024-05-14T16:58:11.141",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006221,1715705895943,"fUST",191.31205007,9.999e-05,2,"2024-05-14T16:58:15.943",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006222,1715705929199,"fUST",219.31867063,9.999e-05,2,"2024-05-14T16:58:49.199",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006223,1715705943107,"fUST",5300.36224376,9.999e-05,2,"2024-05-14T16:59:03.107",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006235,1715706162602,"fUST",395.03673245,9.999e-05,2,"2024-05-14T17:02:42.602",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006240,1715706185793,"fUST",330.73596989,9.999e-05,2,"2024-05-14T17:03:05.793",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006252,1715706239629,"fUST",465.74917975,9.999e-05,2,"2024-05-14T17:03:59.629",0.00039785,59.86,0.9300939224873634,390453781.2637292]
[327006258,1715706556246,"fUST",238.60242952,9.999e-05,2,"2024-05-14T17:09:16.246",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006296,1715706632492,"fUST",-834.89269963,0.00018898,2,"2024-05-14T17:10:32.492",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006298,1715706632502,"fUST",-567.3948342,0.000189,2,"2024-05-14T17:10:32.502",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006300,1715706632511,"fUST",-499.86264339,0.0002,2,"2024-05-14T17:10:32.511",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006302,1715706632520,"fUST",-1647.01590178,0.00020727,2,"2024-05-14T17:10:32.520",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006304,1715706632530,"fUST",-281.0,0.000209,2,"2024-05-14T17:10:32.530",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006306,1715706632539,"fUST",-11221.04024178,0.00020912,2,"2024-05-14T17:10:32.539",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006308,1715706632549,"fUST",-42976.31475012,0.00020912,2,"2024-05-14T17:10:32.549",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006364,1715706642826,"fUST",-189.77637659,0.00018,2,"2024-05-14T17:10:42.826",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006365,1715706642836,"fUST",-1497.88361383,0.00019804,2,"2024-05-14T17:10:42.836",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006366,1715706642847,"fUST",-1497.88361383,0.00020158,2,"2024-05-14T17:10:42.847",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006367,1715706642857,"fUST",-25005.96778798,0.00020912,2,"2024-05-14T17:10:42.857",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006368,1715706642867,"fUST",-254.63107108,0.00020912,2,"2024-05-14T17:10:42.867",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006369,1715706642877,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.877",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006370,1715706642886,"fUST",-490.1382102,0.00020913,2,"2024-05-14T17:10:42.886",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006371,1715706642896,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.896",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006372,1715706642905,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.905",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006373,1715706642914,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.914",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006374,1715706642924,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.924",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006376,1715706642934,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.934",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006378,1715706642943,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.943",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006380,1715706642953,"fUST",-627.68992269,0.00020913,2,"2024-05-14T17:10:42.953",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006383,1715706642962,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.962",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006385,1715706642971,"fUST",-650.7193263,0.00020913,2,"2024-05-14T17:10:42.971",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006387,1715706642981,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.981",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006390,1715706642991,"fUST",-500.0,0.00020913,2,"2024-05-14T17:10:42.991",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006391,1715706643000,"fUST",-409.88388351,0.00020913,2,"2024-05-14T17:10:43.000",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006393,1715706643010,"fUST",-20887.67431001,0.00020913,2,"2024-05-14T17:10:43.010",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006427,1715706646399,"fUST",-719.79,0.00020405,2,"2024-05-14T17:10:46.399",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006428,1715707208905,"fUST",522.76857671,9.999e-05,2,"2024-05-14T17:20:08.905",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006431,1715707565300,"fUST",465.74917975,9.999e-05,2,"2024-05-14T17:26:05.300",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006542,1715707846862,"fUST",-378.2632228,0.000189,2,"2024-05-14T17:30:46.862",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006543,1715707846872,"fUST",-499.86264339,0.0002,2,"2024-05-14T17:30:46.872",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006544,1715707846881,"fUST",-442.86248838,0.00020405,2,"2024-05-14T17:30:46.881",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006545,1715707846891,"fUST",-1647.01590178,0.0002078,2,"2024-05-14T17:30:46.891",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006546,1715707846900,"fUST",-281.0,0.000209,2,"2024-05-14T17:30:46.900",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006547,1715707846910,"fUST",-8627.74923804,0.00020913,2,"2024-05-14T17:30:46.910",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006548,1715707846919,"fUST",-731.4,0.00021461,2,"2024-05-14T17:30:46.919",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006549,1715707846928,"fUST",-815.3,0.00021469,2,"2024-05-14T17:30:46.928",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006550,1715707846938,"fUST",-495.0,0.00021543,2,"2024-05-14T17:30:46.938",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006551,1715707846947,"fUST",-495.0,0.00021543,2,"2024-05-14T17:30:46.947",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006552,1715707846958,"fUST",-150.0,0.00021543,2,"2024-05-14T17:30:46.958",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006553,1715707846967,"fUST",-166.666666,0.00021918,2,"2024-05-14T17:30:46.967",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006554,1715707846977,"fUST",-1669.7215821,0.00021918,2,"2024-05-14T17:30:46.977",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006555,1715707846986,"fUST",-159.57946618,0.00022,2,"2024-05-14T17:30:46.986",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006556,1715707846996,"fUST",-5233.72362095,0.00022,4,"2024-05-14T17:30:46.996",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006557,1715707847006,"fUST",-166.666666,0.00022431,2,"2024-05-14T17:30:47.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006558,1715707847016,"fUST",-3973.46857554,0.000225,2,"2024-05-14T17:30:47.016",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006559,1715707847026,"fUST",-1000.0,0.000225,2,"2024-05-14T17:30:47.026",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006560,1715707847037,"fUST",-166.666666,0.00022944,2,"2024-05-14T17:30:47.037",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006561,1715707847046,"fUST",-325.32,0.0002299,3,"2024-05-14T17:30:47.046",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006562,1715707847057,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.057",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006563,1715707847068,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.068",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006564,1715707847077,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.077",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006565,1715707847087,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.087",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006566,1715707847096,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.096",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006567,1715707847105,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.105",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006568,1715707847114,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.114",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006569,1715707847123,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.123",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006570,1715707847133,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.133",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006571,1715707847144,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.144",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006572,1715707847153,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.153",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006573,1715707847162,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.162",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006574,1715707847172,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.172",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006575,1715707847182,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.182",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006576,1715707847192,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.192",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006577,1715707847204,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.204",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006578,1715707847213,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006579,1715707847222,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.222",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006580,1715707847232,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.232",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006581,1715707847241,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.241",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006582,1715707847250,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.250",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006583,1715707847260,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.260",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006584,1715707847269,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.269",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006585,1715707847278,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.278",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006586,1715707847288,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.288",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006587,1715707847301,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.301",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006588,1715707847321,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.321",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006589,1715707847336,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.336",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006590,1715707847351,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.351",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006591,1715707847368,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.368",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006592,1715707847384,"fUST",-480.5662396,0.00022999,2,"2024-05-14T17:30:47.384",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006593,1715707847405,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.405",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006594,1715707847421,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.421",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006595,1715707847437,"fUST",-500.0,0.00022999,2,"2024-05-14T17:30:47.437",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006596,1715707847456,"fUST",-161.37202121,0.00022999,2,"2024-05-14T17:30:47.456",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006597,1715707847468,"fUST",-50309.0,0.00023,2,"2024-05-14T17:30:47.468",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006598,1715707847484,"fUST",-339.59880619,0.00023356,2,"2024-05-14T17:30:47.484",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006599,1715707847500,"fUST",-166.666666,0.00023456,2,"2024-05-14T17:30:47.500",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006600,1715707847516,"fUST",-1690.16081839,0.000235,2,"2024-05-14T17:30:47.516",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006601,1715707847535,"fUST",-378.2632228,0.000239,2,"2024-05-14T17:30:47.535",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006602,1715707847548,"fUST",-166.666666,0.00023969,2,"2024-05-14T17:30:47.548",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006603,1715707847560,"fUST",-650.64,0.0002436,3,"2024-05-14T17:30:47.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006604,1715707847577,"fUST",-166.666666,0.00024482,2,"2024-05-14T17:30:47.577",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006605,1715707847591,"fUST",-154.79876161,0.000245,2,"2024-05-14T17:30:47.591",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006606,1715707847605,"fUST",-495.0,0.00024543,2,"2024-05-14T17:30:47.605",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006607,1715707847620,"fUST",-1000.0,0.000248,2,"2024-05-14T17:30:47.620",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006608,1715707847632,"fUST",-151.0,0.0002492,2,"2024-05-14T17:30:47.632",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006609,1715707847644,"fUST",-212.042545,0.0002492,2,"2024-05-14T17:30:47.644",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006610,1715707847659,"fUST",-212.042545,0.0002492,2,"2024-05-14T17:30:47.659",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006611,1715707847672,"fUST",-504.058347,0.0002492,2,"2024-05-14T17:30:47.672",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006612,1715707847685,"fUST",-504.058347,0.0002492,2,"2024-05-14T17:30:47.685",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006613,1715707847697,"fUST",-151.0,0.00024924,2,"2024-05-14T17:30:47.697",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006614,1715707847709,"fUST",-151.0,0.00024924,2,"2024-05-14T17:30:47.709",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006615,1715707847723,"fUST",-422.96516506,0.00024939,2,"2024-05-14T17:30:47.723",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006616,1715707847736,"fUST",-500.0,0.00024939,2,"2024-05-14T17:30:47.736",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006617,1715707847748,"fUST",-397.04146306,0.00024939,2,"2024-05-14T17:30:47.748",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006618,1715707847762,"fUST",-638.30697681,0.00024939,2,"2024-05-14T17:30:47.762",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006619,1715707847775,"fUST",-278.87971127,0.00024939,2,"2024-05-14T17:30:47.775",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006620,1715707847788,"fUST",-10098.9362176,0.0002495,2,"2024-05-14T17:30:47.788",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006621,1715707847801,"fUST",-151.0,0.00024953,2,"2024-05-14T17:30:47.801",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006622,1715707847814,"fUST",-151.0,0.00024953,2,"2024-05-14T17:30:47.814",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006623,1715707847827,"fUST",-151.0,0.00024953,2,"2024-05-14T17:30:47.827",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006624,1715707847840,"fUST",-151.0,0.0002496,2,"2024-05-14T17:30:47.840",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006625,1715707847855,"fUST",-151.0,0.0002496,2,"2024-05-14T17:30:47.855",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006626,1715707847869,"fUST",-151.0,0.0002496,2,"2024-05-14T17:30:47.869",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006627,1715707847882,"fUST",-151.0,0.0002496,2,"2024-05-14T17:30:47.882",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006628,1715707847895,"fUST",-151.0,0.0002496,2,"2024-05-14T17:30:47.895",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006629,1715707847908,"fUST",-251.537377,0.0002496,2,"2024-05-14T17:30:47.908",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006630,1715707847921,"fUST",-251.537377,0.0002496,2,"2024-05-14T17:30:47.921",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006631,1715707847934,"fUST",-151.0,0.0002497,2,"2024-05-14T17:30:47.934",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006632,1715707847948,"fUST",-551.178273,0.0002497,2,"2024-05-14T17:30:47.948",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006633,1715707847961,"fUST",-551.178273,0.0002497,2,"2024-05-14T17:30:47.961",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006634,1715707847975,"fUST",-151.0,0.0002497,2,"2024-05-14T17:30:47.975",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006635,1715707847988,"fUST",-151.0,0.0002498,2,"2024-05-14T17:30:47.988",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006636,1715707848001,"fUST",-151.0,0.0002498,2,"2024-05-14T17:30:48.001",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006637,1715707848015,"fUST",-1509.320456,0.0002498,2,"2024-05-14T17:30:48.015",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006638,1715707848029,"fUST",-1509.320456,0.0002498,2,"2024-05-14T17:30:48.029",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006639,1715707848043,"fUST",-551.178273,0.0002498,2,"2024-05-14T17:30:48.043",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006640,1715707848056,"fUST",-551.178273,0.0002498,2,"2024-05-14T17:30:48.056",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006641,1715707848068,"fUST",-151.0,0.0002498,2,"2024-05-14T17:30:48.068",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006642,1715707848081,"fUST",-151.0,0.0002499,2,"2024-05-14T17:30:48.081",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006643,1715707848094,"fUST",-151.0,0.0002499,2,"2024-05-14T17:30:48.094",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006644,1715707848108,"fUST",-1509.320456,0.0002499,2,"2024-05-14T17:30:48.108",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006645,1715707848121,"fUST",-1509.320456,0.0002499,2,"2024-05-14T17:30:48.121",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006646,1715707848134,"fUST",-160.0,0.00025,2,"2024-05-14T17:30:48.134",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006647,1715707848148,"fUST",-209.99501132,0.00025,2,"2024-05-14T17:30:48.148",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006648,1715707848162,"fUST",-3000.0,0.00025,2,"2024-05-14T17:30:48.162",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006649,1715707848174,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.174",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006650,1715707848187,"fUST",-1154.0,0.00025,2,"2024-05-14T17:30:48.187",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006651,1715707848199,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.199",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006652,1715707848212,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.212",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006653,1715707848225,"fUST",-178.0,0.00025,2,"2024-05-14T17:30:48.225",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006654,1715707848238,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.238",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006655,1715707848251,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.251",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006656,1715707848266,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.266",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006657,1715707848279,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.279",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006658,1715707848292,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.292",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006659,1715707848304,"fUST",-251.537377,0.00025,2,"2024-05-14T17:30:48.304",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006660,1715707848318,"fUST",-251.537377,0.00025,2,"2024-05-14T17:30:48.318",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006661,1715707848332,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.332",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006662,1715707848345,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.345",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006663,1715707848358,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.358",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006664,1715707848371,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.371",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006665,1715707848385,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.385",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006666,1715707848398,"fUST",-212.042545,0.00025,2,"2024-05-14T17:30:48.398",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006667,1715707848412,"fUST",-212.042545,0.00025,2,"2024-05-14T17:30:48.412",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006668,1715707848425,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.425",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006669,1715707848436,"fUST",-151.0,0.00025,2,"2024-05-14T17:30:48.436",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006670,1715707848450,"fUST",-504.058347,0.00025,2,"2024-05-14T17:30:48.450",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006671,1715707848459,"fUST",-504.058347,0.00025,2,"2024-05-14T17:30:48.459",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006672,1715707848469,"fUST",-551.178273,0.00025,2,"2024-05-14T17:30:48.469",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006673,1715707848478,"fUST",-551.178273,0.00025,2,"2024-05-14T17:30:48.478",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006674,1715707848488,"fUST",-400.46869514,0.00025004,2,"2024-05-14T17:30:48.488",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006675,1715707848498,"fUST",-261.896948,0.00025005,2,"2024-05-14T17:30:48.498",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006676,1715707848717,"fUST",-496.909748,0.00025005,2,"2024-05-14T17:30:48.717",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006677,1715707848745,"fUST",-261.896948,0.00025005,2,"2024-05-14T17:30:48.745",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006678,1715707848755,"fUST",-496.909748,0.00025005,2,"2024-05-14T17:30:48.755",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006679,1715707848764,"fUST",-251.520683,0.00025005,2,"2024-05-14T17:30:48.764",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006680,1715707848773,"fUST",-251.520683,0.00025005,2,"2024-05-14T17:30:48.773",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006681,1715707848782,"fUST",-339.59880615,0.00025005,2,"2024-05-14T17:30:48.782",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006682,1715707848791,"fUST",-353.65707405,0.00025014,2,"2024-05-14T17:30:48.791",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006683,1715707848800,"fUST",-204.62559771,0.00025014,2,"2024-05-14T17:30:48.800",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006684,1715707848809,"fUST",-151.0,0.00025014,2,"2024-05-14T17:30:48.809",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006685,1715707848819,"fUST",-151.0,0.00025014,2,"2024-05-14T17:30:48.819",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006686,1715707848828,"fUST",-1509.320456,0.00025014,2,"2024-05-14T17:30:48.828",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006687,1715707848837,"fUST",-1509.320456,0.00025014,2,"2024-05-14T17:30:48.837",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006688,1715707848847,"fUST",-500.0,0.00025014,2,"2024-05-14T17:30:48.847",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006689,1715707848856,"fUST",-8559.8288628,0.00026,2,"2024-05-14T17:30:48.856",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006690,1715707848866,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.866",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006691,1715707848876,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.876",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006692,1715707848885,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.885",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006693,1715707848894,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.894",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006694,1715707848904,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.904",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006695,1715707848913,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.913",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006696,1715707848922,"fUST",-215.139294,0.00026,2,"2024-05-14T17:30:48.922",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006697,1715707848932,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006698,1715707848941,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.941",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006699,1715707848950,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.950",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006700,1715707848959,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.959",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006701,1715707848968,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.968",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006702,1715707848977,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.977",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006703,1715707848986,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.986",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006704,1715707848995,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:48.995",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006705,1715707849005,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.005",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006706,1715707849014,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.014",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006707,1715707849023,"fUST",-251.537377,0.00026,2,"2024-05-14T17:30:49.023",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006708,1715707849032,"fUST",-251.537377,0.00026,2,"2024-05-14T17:30:49.032",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006709,1715707849042,"fUST",-251.537377,0.00026,2,"2024-05-14T17:30:49.042",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006710,1715707849052,"fUST",-251.537377,0.00026,2,"2024-05-14T17:30:49.052",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006711,1715707849061,"fUST",-206.554417,0.00026,2,"2024-05-14T17:30:49.061",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006712,1715707849070,"fUST",-206.554417,0.00026,2,"2024-05-14T17:30:49.070",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006713,1715707849079,"fUST",-206.554417,0.00026,2,"2024-05-14T17:30:49.079",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006714,1715707849088,"fUST",-206.554417,0.00026,2,"2024-05-14T17:30:49.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006715,1715707849097,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.097",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006716,1715707849106,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.106",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006717,1715707849115,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.115",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006718,1715707849124,"fUST",-225.388296,0.00026,2,"2024-05-14T17:30:49.124",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006719,1715707849134,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.134",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006720,1715707849144,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.144",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006721,1715707849153,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.153",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006722,1715707849162,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.162",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006723,1715707849171,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.171",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006724,1715707849181,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.181",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006725,1715707849190,"fUST",-212.042545,0.00026,2,"2024-05-14T17:30:49.190",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006726,1715707849199,"fUST",-212.042545,0.00026,2,"2024-05-14T17:30:49.199",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006727,1715707849208,"fUST",-212.042545,0.00026,2,"2024-05-14T17:30:49.208",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006728,1715707849217,"fUST",-212.042545,0.00026,2,"2024-05-14T17:30:49.217",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006729,1715707849227,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.227",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006730,1715707849236,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.236",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006731,1715707849245,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.245",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006732,1715707849254,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.254",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006733,1715707849263,"fUST",-504.058347,0.00026,2,"2024-05-14T17:30:49.263",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006734,1715707849272,"fUST",-504.058347,0.00026,2,"2024-05-14T17:30:49.272",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006735,1715707849281,"fUST",-504.058347,0.00026,2,"2024-05-14T17:30:49.281",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006736,1715707849291,"fUST",-504.058347,0.00026,2,"2024-05-14T17:30:49.291",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006737,1715707849300,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.300",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006738,1715707849309,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.309",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006739,1715707849318,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.318",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006740,1715707849327,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.327",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006741,1715707849337,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.337",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006742,1715707849346,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.346",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006743,1715707849355,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.355",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006744,1715707849364,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.364",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006745,1715707849375,"fUST",-261.896948,0.00026,2,"2024-05-14T17:30:49.375",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006746,1715707849384,"fUST",-261.896948,0.00026,2,"2024-05-14T17:30:49.384",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006747,1715707849393,"fUST",-496.909748,0.00026,2,"2024-05-14T17:30:49.393",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006748,1715707849402,"fUST",-496.909748,0.00026,2,"2024-05-14T17:30:49.402",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006749,1715707849411,"fUST",-261.896948,0.00026,2,"2024-05-14T17:30:49.411",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006750,1715707849420,"fUST",-261.896948,0.00026,2,"2024-05-14T17:30:49.420",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006751,1715707849430,"fUST",-496.909748,0.00026,2,"2024-05-14T17:30:49.430",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006752,1715707849446,"fUST",-496.909748,0.00026,2,"2024-05-14T17:30:49.446",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006753,1715707849455,"fUST",-251.520683,0.00026,2,"2024-05-14T17:30:49.455",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006754,1715707849465,"fUST",-251.520683,0.00026,2,"2024-05-14T17:30:49.465",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006755,1715707849474,"fUST",-251.520683,0.00026,2,"2024-05-14T17:30:49.474",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006756,1715707849484,"fUST",-251.520683,0.00026,2,"2024-05-14T17:30:49.484",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006757,1715707849493,"fUST",-151.0,0.00026,2,"2024-05-14T17:30:49.493",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006758,1715707849502,"fUST",-1509.320456,0.00026,2,"2024-05-14T17:30:49.502",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006759,1715707849512,"fUST",-1509.320456,0.00026,2,"2024-05-14T17:30:49.512",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006760,1715707849523,"fUST",-551.178273,0.00026,2,"2024-05-14T17:30:49.523",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006761,1715707849532,"fUST",-551.178273,0.00026,2,"2024-05-14T17:30:49.532",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006762,1715707849541,"fUST",-551.178273,0.00026,2,"2024-05-14T17:30:49.541",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006763,1715707849551,"fUST",-551.178273,0.00026,2,"2024-05-14T17:30:49.551",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006764,1715707849560,"fUST",-206.554417,0.00026288,2,"2024-05-14T17:30:49.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006765,1715707849570,"fUST",-206.554417,0.00026288,2,"2024-05-14T17:30:49.570",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006766,1715707849579,"fUST",-151.0,0.00026288,2,"2024-05-14T17:30:49.579",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006767,1715707849588,"fUST",-665.77902241,0.000263,5,"2024-05-14T17:30:49.588",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006768,1715707849597,"fUST",-151.0,0.000263,2,"2024-05-14T17:30:49.597",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006769,1715707849607,"fUST",-1509.320456,0.000263,2,"2024-05-14T17:30:49.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006770,1715707849617,"fUST",-1509.320456,0.000263,2,"2024-05-14T17:30:49.617",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006771,1715707849626,"fUST",-339.59880615,0.00026654,2,"2024-05-14T17:30:49.626",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006772,1715707849635,"fUST",-1601.07752879,0.00027,15,"2024-05-14T17:30:49.635",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006773,1715707849644,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.644",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006774,1715707849654,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.654",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006775,1715707849663,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.663",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006776,1715707849673,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.673",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006777,1715707849682,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.682",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006778,1715707849691,"fUST",-192.0141,0.00027,2,"2024-05-14T17:30:49.691",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006779,1715707849701,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006780,1715707849710,"fUST",-251.537377,0.00027,2,"2024-05-14T17:30:49.710",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006781,1715707849719,"fUST",-251.537377,0.00027,2,"2024-05-14T17:30:49.719",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006782,1715707849728,"fUST",-243.532945,0.00027,2,"2024-05-14T17:30:49.728",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006783,1715707849738,"fUST",-212.042545,0.00027,2,"2024-05-14T17:30:49.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006784,1715707849748,"fUST",-212.042545,0.00027,2,"2024-05-14T17:30:49.748",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006785,1715707849757,"fUST",-504.058347,0.00027,2,"2024-05-14T17:30:49.757",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006786,1715707849767,"fUST",-504.058347,0.00027,2,"2024-05-14T17:30:49.767",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006787,1715707849776,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.776",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006788,1715707849785,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.785",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006789,1715707849794,"fUST",-151.0,0.00027,2,"2024-05-14T17:30:49.794",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006790,1715707849803,"fUST",-551.178273,0.00027,2,"2024-05-14T17:30:49.803",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006791,1715707849812,"fUST",-551.178273,0.00027,2,"2024-05-14T17:30:49.812",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006792,1715707849821,"fUST",-151.0,0.00027123,2,"2024-05-14T17:30:49.821",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006793,1715707849830,"fUST",-151.0,0.00027123,2,"2024-05-14T17:30:49.830",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006794,1715707849839,"fUST",-151.0,0.00027123,2,"2024-05-14T17:30:49.839",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006795,1715707849850,"fUST",-261.896948,0.00027123,2,"2024-05-14T17:30:49.850",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006796,1715707849859,"fUST",-496.909748,0.00027123,2,"2024-05-14T17:30:49.859",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006797,1715707849869,"fUST",-261.896948,0.00027123,2,"2024-05-14T17:30:49.869",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006798,1715707849878,"fUST",-496.909748,0.00027123,2,"2024-05-14T17:30:49.878",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006799,1715707849887,"fUST",-251.520683,0.00027123,2,"2024-05-14T17:30:49.887",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006800,1715707849898,"fUST",-251.520683,0.00027123,2,"2024-05-14T17:30:49.898",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006801,1715707849907,"fUST",-293.059664,0.00027123,2,"2024-05-14T17:30:49.907",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006802,1715707849916,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:49.916",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006803,1715707849925,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:49.925",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006804,1715707849934,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:49.934",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006805,1715707849944,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:49.944",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006806,1715707849953,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:49.953",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006807,1715707849962,"fUST",-1000.0,0.00027397,2,"2024-05-14T17:30:49.962",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006808,1715707849971,"fUST",-1000.0,0.00027397,2,"2024-05-14T17:30:49.971",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006809,1715707849980,"fUST",-1000.0,0.00027397,2,"2024-05-14T17:30:49.980",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006810,1715707849990,"fUST",-1000.0,0.00027397,2,"2024-05-14T17:30:49.990",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006811,1715707849999,"fUST",-251.537377,0.00027397,2,"2024-05-14T17:30:49.999",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006812,1715707850008,"fUST",-251.537377,0.00027397,2,"2024-05-14T17:30:50.008",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006813,1715707850018,"fUST",-206.554417,0.00027397,2,"2024-05-14T17:30:50.018",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006814,1715707850027,"fUST",-206.554417,0.00027397,2,"2024-05-14T17:30:50.027",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006815,1715707850036,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:50.036",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006816,1715707850045,"fUST",-151.0,0.00027397,2,"2024-05-14T17:30:50.045",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006817,1715707850054,"fUST",-1509.320456,0.00027397,2,"2024-05-14T17:30:50.054",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006818,1715707850064,"fUST",-1509.320456,0.00027397,2,"2024-05-14T17:30:50.064",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006819,1715707850073,"fUST",-1000.0,0.00027499,2,"2024-05-14T17:30:50.073",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006820,1715707850082,"fUST",-212.042545,0.00027499,2,"2024-05-14T17:30:50.082",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006821,1715707850091,"fUST",-212.042545,0.00027499,2,"2024-05-14T17:30:50.091",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006822,1715707850101,"fUST",-504.058347,0.00027499,2,"2024-05-14T17:30:50.101",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006823,1715707850110,"fUST",-504.058347,0.00027499,2,"2024-05-14T17:30:50.110",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006824,1715707850119,"fUST",-151.0,0.00027499,2,"2024-05-14T17:30:50.119",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006825,1715707850129,"fUST",-151.0,0.00027499,2,"2024-05-14T17:30:50.129",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006826,1715707850138,"fUST",-551.178273,0.00027499,2,"2024-05-14T17:30:50.138",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006827,1715707850148,"fUST",-551.178273,0.00027499,2,"2024-05-14T17:30:50.148",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006828,1715707850158,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.158",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006829,1715707850167,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.167",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006830,1715707850177,"fUST",-206.554417,0.000275,2,"2024-05-14T17:30:50.177",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006831,1715707850186,"fUST",-206.554417,0.000275,2,"2024-05-14T17:30:50.186",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006832,1715707850196,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.196",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006833,1715707850206,"fUST",-3000.0,0.000275,2,"2024-05-14T17:30:50.206",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006834,1715707850216,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.216",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006835,1715707850225,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.225",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006836,1715707850235,"fUST",-151.0,0.000275,2,"2024-05-14T17:30:50.235",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006837,1715707850244,"fUST",-261.896948,0.000275,2,"2024-05-14T17:30:50.244",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006838,1715707850254,"fUST",-496.909748,0.000275,2,"2024-05-14T17:30:50.254",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006839,1715707850263,"fUST",-261.896948,0.000275,2,"2024-05-14T17:30:50.263",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006840,1715707850273,"fUST",-496.909748,0.000275,2,"2024-05-14T17:30:50.273",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006841,1715707850283,"fUST",-251.520683,0.000275,2,"2024-05-14T17:30:50.283",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006842,1715707850292,"fUST",-251.520683,0.000275,2,"2024-05-14T17:30:50.292",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006843,1715707850302,"fUST",-805.3611334,0.00027507,17,"2024-05-14T17:30:50.302",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006844,1715707850311,"fUST",-151.0,0.00027508,2,"2024-05-14T17:30:50.311",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006845,1715707850320,"fUST",-151.0,0.00027508,2,"2024-05-14T17:30:50.320",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006846,1715707850329,"fUST",-251.537377,0.00027508,2,"2024-05-14T17:30:50.329",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006847,1715707850340,"fUST",-251.537377,0.00027508,2,"2024-05-14T17:30:50.340",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006848,1715707850350,"fUST",-151.0,0.00027508,2,"2024-05-14T17:30:50.350",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006849,1715707850359,"fUST",-1509.320456,0.00027508,2,"2024-05-14T17:30:50.359",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006850,1715707850369,"fUST",-1509.320456,0.00027508,2,"2024-05-14T17:30:50.369",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006851,1715707850378,"fUST",-3000.0,0.0002751,2,"2024-05-14T17:30:50.378",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006852,1715707850387,"fUST",-212.042545,0.0002751,2,"2024-05-14T17:30:50.387",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006853,1715707850398,"fUST",-212.042545,0.0002751,2,"2024-05-14T17:30:50.398",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006854,1715707850408,"fUST",-151.0,0.0002751,2,"2024-05-14T17:30:50.408",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006855,1715707850417,"fUST",-151.0,0.0002751,2,"2024-05-14T17:30:50.417",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006856,1715707850427,"fUST",-504.058347,0.0002751,2,"2024-05-14T17:30:50.427",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006857,1715707850436,"fUST",-504.058347,0.0002751,2,"2024-05-14T17:30:50.436",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006858,1715707850451,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.451",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006859,1715707850460,"fUST",-168.0,0.0002752,2,"2024-05-14T17:30:50.460",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006860,1715707850470,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.470",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006861,1715707850480,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.480",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006862,1715707850490,"fUST",-251.537377,0.0002752,2,"2024-05-14T17:30:50.490",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006863,1715707850501,"fUST",-251.537377,0.0002752,2,"2024-05-14T17:30:50.501",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006864,1715707850511,"fUST",-206.554417,0.0002752,2,"2024-05-14T17:30:50.511",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006865,1715707850521,"fUST",-206.554417,0.0002752,2,"2024-05-14T17:30:50.521",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006866,1715707850531,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.531",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006867,1715707850540,"fUST",-3000.0,0.0002752,2,"2024-05-14T17:30:50.540",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006868,1715707850549,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.549",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006869,1715707850559,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.559",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006870,1715707850568,"fUST",-261.896948,0.0002752,2,"2024-05-14T17:30:50.568",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006871,1715707850578,"fUST",-496.909748,0.0002752,2,"2024-05-14T17:30:50.578",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006872,1715707850587,"fUST",-261.896948,0.0002752,2,"2024-05-14T17:30:50.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006873,1715707850596,"fUST",-496.909748,0.0002752,2,"2024-05-14T17:30:50.596",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006874,1715707850606,"fUST",-251.520683,0.0002752,2,"2024-05-14T17:30:50.606",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006875,1715707850615,"fUST",-251.520683,0.0002752,2,"2024-05-14T17:30:50.615",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006876,1715707850625,"fUST",-151.0,0.0002752,2,"2024-05-14T17:30:50.625",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006877,1715707850635,"fUST",-1509.320456,0.0002752,2,"2024-05-14T17:30:50.635",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006878,1715707850645,"fUST",-1509.320456,0.0002752,2,"2024-05-14T17:30:50.645",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006879,1715707850654,"fUST",-551.178273,0.0002752,2,"2024-05-14T17:30:50.654",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006880,1715707850664,"fUST",-551.178273,0.0002752,2,"2024-05-14T17:30:50.664",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006881,1715707850673,"fUST",-151.0,0.0002753,2,"2024-05-14T17:30:50.673",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006882,1715707850682,"fUST",-3000.0,0.0002753,2,"2024-05-14T17:30:50.682",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006883,1715707850691,"fUST",-212.042545,0.0002753,2,"2024-05-14T17:30:50.691",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006884,1715707850701,"fUST",-212.042545,0.0002753,2,"2024-05-14T17:30:50.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006885,1715707850710,"fUST",-151.0,0.0002753,2,"2024-05-14T17:30:50.710",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006886,1715707850719,"fUST",-151.0,0.0002753,2,"2024-05-14T17:30:50.719",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006887,1715707850728,"fUST",-504.058347,0.0002753,2,"2024-05-14T17:30:50.728",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006888,1715707850738,"fUST",-504.058347,0.0002753,2,"2024-05-14T17:30:50.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006889,1715707850747,"fUST",-551.178273,0.0002753,2,"2024-05-14T17:30:50.747",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006890,1715707850756,"fUST",-551.178273,0.0002753,2,"2024-05-14T17:30:50.756",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006891,1715707850765,"fUST",-151.0,0.0002754,2,"2024-05-14T17:30:50.765",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006892,1715707850774,"fUST",-151.0,0.0002754,2,"2024-05-14T17:30:50.774",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006893,1715707850783,"fUST",-251.537377,0.0002754,2,"2024-05-14T17:30:50.783",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006894,1715707850792,"fUST",-251.537377,0.0002754,2,"2024-05-14T17:30:50.792",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006895,1715707850802,"fUST",-206.554417,0.0002754,2,"2024-05-14T17:30:50.802",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006896,1715707850811,"fUST",-206.554417,0.0002754,2,"2024-05-14T17:30:50.811",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006897,1715707850824,"fUST",-151.0,0.0002754,2,"2024-05-14T17:30:50.824",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006898,1715707850834,"fUST",-3000.0,0.0002754,2,"2024-05-14T17:30:50.834",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006899,1715707850843,"fUST",-151.0,0.0002754,2,"2024-05-14T17:30:50.843",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006900,1715707850852,"fUST",-151.0,0.0002754,2,"2024-05-14T17:30:50.852",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006901,1715707850862,"fUST",-261.896948,0.0002754,2,"2024-05-14T17:30:50.862",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006902,1715707850872,"fUST",-496.909748,0.0002754,2,"2024-05-14T17:30:50.872",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006903,1715707850882,"fUST",-261.896948,0.0002754,2,"2024-05-14T17:30:50.882",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006904,1715707850891,"fUST",-496.909748,0.0002754,2,"2024-05-14T17:30:50.891",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006905,1715707850901,"fUST",-251.520683,0.0002754,2,"2024-05-14T17:30:50.901",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006906,1715707850911,"fUST",-251.520683,0.0002754,2,"2024-05-14T17:30:50.911",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006907,1715707850921,"fUST",-1000.0,0.00027549,2,"2024-05-14T17:30:50.921",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006908,1715707850930,"fUST",-3000.0,0.0002755,2,"2024-05-14T17:30:50.930",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006909,1715707850940,"fUST",-151.0,0.0002755,2,"2024-05-14T17:30:50.940",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006910,1715707850949,"fUST",-151.0,0.0002755,2,"2024-05-14T17:30:50.949",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006911,1715707850958,"fUST",-151.0,0.0002755,2,"2024-05-14T17:30:50.958",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006912,1715707850967,"fUST",-1509.320456,0.0002755,2,"2024-05-14T17:30:50.967",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006913,1715707850976,"fUST",-1509.320456,0.0002755,2,"2024-05-14T17:30:50.976",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006914,1715707850986,"fUST",-151.0,0.0002756,2,"2024-05-14T17:30:50.986",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006915,1715707850995,"fUST",-151.0,0.0002756,2,"2024-05-14T17:30:50.995",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006916,1715707851005,"fUST",-151.0,0.0002756,2,"2024-05-14T17:30:51.005",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006917,1715707851014,"fUST",-251.537377,0.0002756,2,"2024-05-14T17:30:51.014",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006918,1715707851023,"fUST",-251.537381,0.0002756,2,"2024-05-14T17:30:51.023",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006919,1715707851032,"fUST",-206.554417,0.0002756,2,"2024-05-14T17:30:51.032",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006920,1715707851042,"fUST",-206.554417,0.0002756,2,"2024-05-14T17:30:51.042",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006921,1715707851051,"fUST",-3000.0,0.0002756,2,"2024-05-14T17:30:51.051",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006922,1715707851060,"fUST",-212.042545,0.0002756,2,"2024-05-14T17:30:51.060",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006923,1715707851069,"fUST",-212.042545,0.0002756,2,"2024-05-14T17:30:51.069",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006924,1715707851079,"fUST",-504.058347,0.0002756,2,"2024-05-14T17:30:51.079",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006925,1715707851088,"fUST",-504.058347,0.0002756,2,"2024-05-14T17:30:51.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006926,1715707851097,"fUST",-151.0,0.0002756,2,"2024-05-14T17:30:51.097",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006927,1715707851107,"fUST",-151.0,0.0002756,2,"2024-05-14T17:30:51.107",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006928,1715707851116,"fUST",-261.896948,0.0002756,2,"2024-05-14T17:30:51.116",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006929,1715707851126,"fUST",-496.909748,0.0002756,2,"2024-05-14T17:30:51.126",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006930,1715707851136,"fUST",-261.896948,0.0002756,2,"2024-05-14T17:30:51.136",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006931,1715707851145,"fUST",-496.909748,0.0002756,2,"2024-05-14T17:30:51.145",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006932,1715707851155,"fUST",-251.520683,0.0002756,2,"2024-05-14T17:30:51.155",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006933,1715707851164,"fUST",-251.520683,0.0002756,2,"2024-05-14T17:30:51.164",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006934,1715707851174,"fUST",-551.178273,0.0002756,2,"2024-05-14T17:30:51.174",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006935,1715707851184,"fUST",-551.17827314,0.0002756,2,"2024-05-14T17:30:51.184",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006936,1715707851193,"fUST",-3000.0,0.0002757,2,"2024-05-14T17:30:51.193",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006937,1715707851203,"fUST",-3000.0,0.0002758,2,"2024-05-14T17:30:51.203",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006938,1715707851213,"fUST",-212.042545,0.0002758,2,"2024-05-14T17:30:51.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006939,1715707851222,"fUST",-212.042545,0.0002758,2,"2024-05-14T17:30:51.222",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006940,1715707851232,"fUST",-151.0,0.0002758,2,"2024-05-14T17:30:51.232",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006941,1715707851241,"fUST",-238.507095,0.0002758,2,"2024-05-14T17:30:51.241",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006942,1715707851251,"fUST",-504.058347,0.0002758,2,"2024-05-14T17:30:51.251",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006943,1715707851260,"fUST",-504.058355,0.0002758,2,"2024-05-14T17:30:51.260",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006944,1715707851270,"fUST",-297.084048,0.0002758,2,"2024-05-14T17:30:51.270",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006945,1715707851279,"fUST",-1509.320456,0.0002758,2,"2024-05-14T17:30:51.279",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006946,1715707851288,"fUST",-1509.320447,0.0002758,2,"2024-05-14T17:30:51.288",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006947,1715707851298,"fUST",-206.554417,0.0002759,2,"2024-05-14T17:30:51.298",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006948,1715707851307,"fUST",-206.554417,0.0002759,2,"2024-05-14T17:30:51.307",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006949,1715707851317,"fUST",-3000.0,0.0002759,2,"2024-05-14T17:30:51.317",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006950,1715707851327,"fUST",-151.0,0.0002759,2,"2024-05-14T17:30:51.327",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006951,1715707851336,"fUST",-151.0,0.0002759,2,"2024-05-14T17:30:51.336",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006952,1715707851346,"fUST",-261.896948,0.0002759,2,"2024-05-14T17:30:51.346",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006953,1715707851355,"fUST",-496.909748,0.0002759,2,"2024-05-14T17:30:51.355",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006954,1715707851365,"fUST",-261.896948,0.0002759,2,"2024-05-14T17:30:51.365",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006955,1715707851374,"fUST",-496.909748,0.0002759,2,"2024-05-14T17:30:51.374",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006956,1715707851384,"fUST",-251.520683,0.0002759,2,"2024-05-14T17:30:51.384",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006957,1715707851393,"fUST",-251.520683,0.0002759,2,"2024-05-14T17:30:51.393",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006958,1715707851404,"fUST",-309.4430026,0.00027598,2,"2024-05-14T17:30:51.404",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006959,1715707851414,"fUST",-4870.469652,0.000276,2,"2024-05-14T17:30:51.414",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006960,1715707851424,"fUST",-430.88927215,0.00027999,2,"2024-05-14T17:30:51.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006961,1715707851434,"fUST",-5798.63672671,0.00028,4,"2024-05-14T17:30:51.434",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006962,1715707851447,"fUST",-151.0,0.00028,2,"2024-05-14T17:30:51.447",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006963,1715707851571,"fUST",-203.523527,0.00028,2,"2024-05-14T17:30:51.571",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006964,1715707851589,"fUST",-151.0,0.00028,2,"2024-05-14T17:30:51.589",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006965,1715707851599,"fUST",-261.896948,0.00028,2,"2024-05-14T17:30:51.599",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006966,1715707851608,"fUST",-496.909748,0.00028,2,"2024-05-14T17:30:51.608",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006967,1715707851618,"fUST",-261.896956,0.00028,2,"2024-05-14T17:30:51.618",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006968,1715707851628,"fUST",-496.909748,0.00028,2,"2024-05-14T17:30:51.628",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006969,1715707851637,"fUST",-251.520683,0.00028,2,"2024-05-14T17:30:51.637",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006970,1715707851648,"fUST",-251.520675,0.00028,2,"2024-05-14T17:30:51.648",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006971,1715707851658,"fUST",-221.44137162,0.00028009,2,"2024-05-14T17:30:51.658",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006972,1715707851668,"fUST",-206.554417,0.0002801,2,"2024-05-14T17:30:51.668",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006973,1715707851677,"fUST",-206.554423,0.0002801,2,"2024-05-14T17:30:51.677",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006974,1715707851686,"fUST",-339.59880615,0.00028303,2,"2024-05-14T17:30:51.686",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006975,1715707851696,"fUST",-18849.20373175,0.000288,2,"2024-05-14T17:30:51.696",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006976,1715707851705,"fUST",-4525.19729154,0.000288,2,"2024-05-14T17:30:51.705",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006977,1715707851714,"fUST",-156.522463,0.000288,2,"2024-05-14T17:30:51.714",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006978,1715707851723,"fUST",-166.200272,0.00028986,2,"2024-05-14T17:30:51.723",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006979,1715707851732,"fUST",-307.04028319,0.00029,2,"2024-05-14T17:30:51.732",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006980,1715707851741,"fUST",-154.81422293,0.00029249,2,"2024-05-14T17:30:51.741",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006981,1715707851751,"fUST",-49667.27327307,0.0002925,3,"2024-05-14T17:30:51.751",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006982,1715707851760,"fUST",-150.0,0.0002926,18,"2024-05-14T17:30:51.760",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006983,1715707851769,"fUST",-373.74046683,0.00029298,2,"2024-05-14T17:30:51.769",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006984,1715707851779,"fUST",-88888.0,0.00029299,3,"2024-05-14T17:30:51.779",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006985,1715707851788,"fUST",-18249.61067991,0.00029333,5,"2024-05-14T17:30:51.788",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006986,1715707851797,"fUST",-154726.75231016,0.00029333,2,"2024-05-14T17:30:51.797",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006987,1715707851807,"fUST",-732.43716653,0.00029397,2,"2024-05-14T17:30:51.807",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006988,1715707851817,"fUST",-342.62886925,0.00029397,2,"2024-05-14T17:30:51.817",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006989,1715707851826,"fUST",-484.72576423,0.00029398,2,"2024-05-14T17:30:51.826",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006990,1715707851835,"fUST",-229.59351145,0.00029398,2,"2024-05-14T17:30:51.835",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006991,1715707851844,"fUST",-1000.0,0.00029398,2,"2024-05-14T17:30:51.844",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006992,1715707851854,"fUST",-239.24476231,0.00029399,2,"2024-05-14T17:30:51.854",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006993,1715707851863,"fUST",-22189.29420136,0.00029399,2,"2024-05-14T17:30:51.863",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006994,1715707851874,"fUST",-1000.0,0.00029399,2,"2024-05-14T17:30:51.874",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006995,1715707851884,"fUST",-462.77994705,0.00029399,2,"2024-05-14T17:30:51.884",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006996,1715707851893,"fUST",-330.49058331,0.00029417,2,"2024-05-14T17:30:51.893",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006997,1715707851903,"fUST",-584.66678309,0.00029418,2,"2024-05-14T17:30:51.903",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006998,1715707851913,"fUST",-1255.99579668,0.00029498,4,"2024-05-14T17:30:51.913",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327006999,1715707851922,"fUST",-1000.0,0.000295,2,"2024-05-14T17:30:51.922",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007000,1715707851932,"fUST",-409.85990212,0.00029517,2,"2024-05-14T17:30:51.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007001,1715707851941,"fUST",-9264.70496392,0.00029518,2,"2024-05-14T17:30:51.941",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007002,1715707851951,"fUST",-816.21650523,0.00029518,2,"2024-05-14T17:30:51.951",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007003,1715707851961,"fUST",-9463.30771988,0.00029519,2,"2024-05-14T17:30:51.961",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007004,1715707851970,"fUST",-3058.73651821,0.00029618,2,"2024-05-14T17:30:51.970",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007005,1715707851979,"fUST",-260.5,0.00029618,2,"2024-05-14T17:30:51.979",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007006,1715707851989,"fUST",-521.97915645,0.00029618,2,"2024-05-14T17:30:51.989",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007007,1715707851998,"fUST",-719.2075659,0.00029618,2,"2024-05-14T17:30:51.998",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007008,1715707852007,"fUST",-527.88053844,0.00029618,2,"2024-05-14T17:30:52.007",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007009,1715707852017,"fUST",-484.2157883,0.00029618,2,"2024-05-14T17:30:52.017",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007010,1715707852027,"fUST",-231.2460457,0.00029619,2,"2024-05-14T17:30:52.027",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007011,1715707852036,"fUST",-155.15545427,0.00029668,2,"2024-05-14T17:30:52.036",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007012,1715707852045,"fUST",-194.23254452,0.00029668,2,"2024-05-14T17:30:52.045",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007013,1715707852055,"fUST",-3486.74061658,0.000297,9,"2024-05-14T17:30:52.055",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007014,1715707852064,"fUST",-4939.0,0.000297,2,"2024-05-14T17:30:52.064",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007015,1715707852073,"fUST",-904.83466521,0.00029767,2,"2024-05-14T17:30:52.073",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007016,1715707852082,"fUST",-2594.49494001,0.00029768,2,"2024-05-14T17:30:52.082",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007017,1715707852092,"fUST",-492.31289669,0.00029768,2,"2024-05-14T17:30:52.092",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007018,1715707852101,"fUST",-236.28343154,0.00029768,2,"2024-05-14T17:30:52.101",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007019,1715707852110,"fUST",-1689.25348725,0.00029798,2,"2024-05-14T17:30:52.110",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007020,1715707852120,"fUST",-1112.18315624,0.00029798,2,"2024-05-14T17:30:52.120",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007021,1715707852128,"fUST",-1896.23906673,0.00029799,2,"2024-05-14T17:30:52.128",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007022,1715707852138,"fUST",-679.85845729,0.00029799,2,"2024-05-14T17:30:52.138",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007023,1715707852148,"fUST",-154.81422293,0.00029897,2,"2024-05-14T17:30:52.148",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007024,1715707852157,"fUST",-6573.78384389,0.00029898,2,"2024-05-14T17:30:52.157",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007025,1715707852167,"fUST",-264.20679415,0.00029898,2,"2024-05-14T17:30:52.167",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007026,1715707852177,"fUST",-65961.01054969,0.00029899,2,"2024-05-14T17:30:52.177",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007027,1715707852186,"fUST",-44076.96690096,0.000299,2,"2024-05-14T17:30:52.186",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007028,1715707852196,"fUST",-785.70026484,0.00029952,30,"2024-05-14T17:30:52.196",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007029,1715707852205,"fUST",-339.59880615,0.00029953,2,"2024-05-14T17:30:52.205",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007030,1715707852216,"fUST",-5000.0,0.0003,2,"2024-05-14T17:30:52.216",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007031,1715707852225,"fUST",-1450.37350941,0.0003,4,"2024-05-14T17:30:52.225",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007032,1715707852234,"fUST",-7710.81399203,0.0003,10,"2024-05-14T17:30:52.234",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007033,1715707852244,"fUST",-17216.59159384,0.0003,10,"2024-05-14T17:30:52.244",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007034,1715707852253,"fUST",-1000.0,0.0003,120,"2024-05-14T17:30:52.253",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007035,1715707852263,"fUST",-35654.48332886,0.0003,2,"2024-05-14T17:30:52.263",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007036,1715707852272,"fUST",-2571.0,0.0003,5,"2024-05-14T17:30:52.272",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007037,1715707852281,"fUST",-3241.990961,0.0003,30,"2024-05-14T17:30:52.281",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007038,1715707852291,"fUST",-1460.38486961,0.0003,10,"2024-05-14T17:30:52.291",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007039,1715707852300,"fUST",-160.0,0.0003,2,"2024-05-14T17:30:52.300",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007040,1715707852310,"fUST",-216.0,0.0003,2,"2024-05-14T17:30:52.310",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007041,1715707852319,"fUST",-153.0,0.00030103,2,"2024-05-14T17:30:52.319",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007042,1715707852329,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.329",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007043,1715707852338,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.338",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007044,1715707852347,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.347",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007045,1715707852358,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.358",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007046,1715707852368,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.368",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007047,1715707852377,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.377",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007048,1715707852387,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.387",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007049,1715707852396,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.396",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007050,1715707852406,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.406",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007051,1715707852415,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.415",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007052,1715707852425,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.425",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007053,1715707852435,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.435",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007054,1715707852448,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.448",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007055,1715707852458,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.458",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007056,1715707852467,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.467",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007057,1715707852478,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.478",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007058,1715707852488,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.488",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007059,1715707852497,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.497",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007060,1715707852507,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.507",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007061,1715707852519,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.519",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007062,1715707852528,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.528",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007063,1715707852538,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.538",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007064,1715707852548,"fUST",-16623.51,0.00030136,3,"2024-05-14T17:30:52.548",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007065,1715707852558,"fUST",-16623.59875329,0.00030136,3,"2024-05-14T17:30:52.558",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007066,1715707852567,"fUST",-157.19936303,0.00030518,2,"2024-05-14T17:30:52.567",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007067,1715707852578,"fUST",-490.398,0.00030543,2,"2024-05-14T17:30:52.578",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007068,1715707852587,"fUST",-156.6247541,0.0003108,2,"2024-05-14T17:30:52.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007069,1715707852597,"fUST",-150.0,0.000311,22,"2024-05-14T17:30:52.597",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007070,1715707852607,"fUST",-150.80395486,0.00031288,2,"2024-05-14T17:30:52.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007071,1715707852617,"fUST",-250.16566464,0.00031288,2,"2024-05-14T17:30:52.617",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007072,1715707852627,"fUST",-72097.9854303,0.00031589,4,"2024-05-14T17:30:52.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007073,1715707852637,"fUST",-339.59880615,0.00031602,2,"2024-05-14T17:30:52.637",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007074,1715707852647,"fUST",-301.60790972,0.00031813,4,"2024-05-14T17:30:52.647",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007075,1715707852658,"fUST",-256.34059014,0.00031958,4,"2024-05-14T17:30:52.658",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007076,1715707852668,"fUST",-206.77,0.0003197,35,"2024-05-14T17:30:52.668",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007077,1715707852677,"fUST",-4643.0,0.0003197,35,"2024-05-14T17:30:52.677",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007078,1715707852688,"fUST",-215.0,0.0003197,35,"2024-05-14T17:30:52.688",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007079,1715707852697,"fUST",-150.5,0.0003197,35,"2024-05-14T17:30:52.697",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007080,1715707852707,"fUST",-309.0,0.0003197,35,"2024-05-14T17:30:52.707",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007081,1715707852717,"fUST",-542392.56244808,0.00031973,5,"2024-05-14T17:30:52.717",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007082,1715707852726,"fUST",-150.5,0.0003198,35,"2024-05-14T17:30:52.726",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007083,1715707852735,"fUST",-165.04,0.0003198,35,"2024-05-14T17:30:52.735",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007084,1715707852746,"fUST",-155.91,0.0003198,35,"2024-05-14T17:30:52.746",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007085,1715707852755,"fUST",-4643.0,0.0003198,35,"2024-05-14T17:30:52.755",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007086,1715707852765,"fUST",-215.0,0.0003198,35,"2024-05-14T17:30:52.765",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007087,1715707852774,"fUST",-150.5,0.0003198,35,"2024-05-14T17:30:52.774",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007088,1715707852784,"fUST",-309.0,0.0003198,35,"2024-05-14T17:30:52.784",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007089,1715707852793,"fUST",-150.5,0.0003199,35,"2024-05-14T17:30:52.793",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007090,1715707852803,"fUST",-150.5,0.0003199,35,"2024-05-14T17:30:52.803",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007091,1715707852812,"fUST",-309.0,0.0003199,35,"2024-05-14T17:30:52.812",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007092,1715707852822,"fUST",-150.5,0.0003199,35,"2024-05-14T17:30:52.822",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007093,1715707852832,"fUST",-4643.0,0.0003199,35,"2024-05-14T17:30:52.832",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007094,1715707852842,"fUST",-215.0,0.0003199,35,"2024-05-14T17:30:52.842",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007095,1715707852851,"fUST",-150.5,0.0003199,35,"2024-05-14T17:30:52.851",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007096,1715707852861,"fUST",-167759.63806013,0.00032,2,"2024-05-14T17:30:52.861",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007097,1715707852871,"fUST",-1000.0,0.00032,120,"2024-05-14T17:30:52.871",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007098,1715707852881,"fUST",-562.0,0.000322,5,"2024-05-14T17:30:52.881",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007099,1715707852890,"fUST",-562.0,0.000322,5,"2024-05-14T17:30:52.890",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007100,1715707852901,"fUST",-289.07239891,0.0003227,4,"2024-05-14T17:30:52.901",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007101,1715707852910,"fUST",-603.21581943,0.00032348,7,"2024-05-14T17:30:52.910",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007102,1715707852920,"fUST",-462.6982764,0.00032877,2,"2024-05-14T17:30:52.920",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007103,1715707852930,"fUST",-293.059664,0.00032906,2,"2024-05-14T17:30:52.930",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007104,1715707852940,"fUST",-199.0,0.0003294,25,"2024-05-14T17:30:52.940",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007105,1715707852950,"fUST",-216.0,0.00033,2,"2024-05-14T17:30:52.950",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007106,1715707852959,"fUST",-216.0,0.00033,2,"2024-05-14T17:30:52.959",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007107,1715707852969,"fUST",-1206.43163887,0.00033167,30,"2024-05-14T17:30:52.969",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007108,1715707852978,"fUST",-339.59880615,0.00033251,2,"2024-05-14T17:30:52.978",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007109,1715707852987,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:52.987",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007110,1715707852996,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:52.996",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007111,1715707853006,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007112,1715707853015,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.015",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007113,1715707853025,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.025",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007114,1715707853034,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.034",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007115,1715707853044,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.044",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007116,1715707853054,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.054",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007117,1715707853063,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.063",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007118,1715707853072,"fUST",-6658.43,0.00033975,2,"2024-05-14T17:30:53.072",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007119,1715707853082,"fUST",-997.90230779,0.00034,2,"2024-05-14T17:30:53.082",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007120,1715707853091,"fUST",-5000.0,0.00034,3,"2024-05-14T17:30:53.091",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007121,1715707853101,"fUST",-155.18729894,0.00034,2,"2024-05-14T17:30:53.101",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007122,1715707853110,"fUST",-467.5754666,0.00034,4,"2024-05-14T17:30:53.110",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007123,1715707853120,"fUST",-10732.04556975,0.00034,5,"2024-05-14T17:30:53.120",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007124,1715707853129,"fUST",-1123.0,0.00034,120,"2024-05-14T17:30:53.129",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007125,1715707853138,"fUST",-1000.0,0.00034,34,"2024-05-14T17:30:53.138",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007126,1715707853147,"fUST",-1500.0,0.00034,2,"2024-05-14T17:30:53.147",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007127,1715707853157,"fUST",-1500.0,0.00034,2,"2024-05-14T17:30:53.157",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007128,1715707853166,"fUST",-1500.0,0.00034,2,"2024-05-14T17:30:53.166",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007129,1715707853175,"fUST",-1543.75,0.00034,2,"2024-05-14T17:30:53.175",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007130,1715707853184,"fUST",-1500.0,0.00034,2,"2024-05-14T17:30:53.184",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007131,1715707853193,"fUST",-1500.0,0.00034,2,"2024-05-14T17:30:53.193",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007132,1715707853203,"fUST",-213.16425387,0.00034701,7,"2024-05-14T17:30:53.203",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007133,1715707853213,"fUST",-1274.61015236,0.00034728,12,"2024-05-14T17:30:53.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007134,1715707853223,"fUST",-4643.0,0.0003474,35,"2024-05-14T17:30:53.223",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007135,1715707853233,"fUST",-215.0,0.0003474,35,"2024-05-14T17:30:53.233",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007136,1715707853242,"fUST",-309.0,0.0003474,35,"2024-05-14T17:30:53.242",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007137,1715707853252,"fUST",-215.0,0.0003475,35,"2024-05-14T17:30:53.252",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007138,1715707853262,"fUST",-4643.0,0.0003475,35,"2024-05-14T17:30:53.262",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007139,1715707853271,"fUST",-309.0,0.0003475,35,"2024-05-14T17:30:53.271",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007140,1715707853281,"fUST",-215.0,0.0003475,35,"2024-05-14T17:30:53.281",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007141,1715707853290,"fUST",-4643.0,0.0003475,35,"2024-05-14T17:30:53.290",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007142,1715707853300,"fUST",-309.0,0.0003475,35,"2024-05-14T17:30:53.300",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007143,1715707853309,"fUST",-4643.0,0.0003476,35,"2024-05-14T17:30:53.309",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007144,1715707853319,"fUST",-215.0,0.0003476,35,"2024-05-14T17:30:53.319",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007145,1715707853328,"fUST",-163.25,0.0003476,35,"2024-05-14T17:30:53.328",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007146,1715707853338,"fUST",-309.0,0.0003476,35,"2024-05-14T17:30:53.338",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007147,1715707853347,"fUST",-215.0,0.0003476,35,"2024-05-14T17:30:53.347",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007148,1715707853357,"fUST",-4643.0,0.0003476,35,"2024-05-14T17:30:53.357",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007149,1715707853367,"fUST",-309.0,0.0003476,35,"2024-05-14T17:30:53.367",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007150,1715707853376,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.376",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007151,1715707853385,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.385",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007152,1715707853395,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.395",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007153,1715707853405,"fUST",-310.08816512,0.00034794,7,"2024-05-14T17:30:53.405",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007154,1715707853414,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.414",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007155,1715707853423,"fUST",-507.57288769,0.00034794,7,"2024-05-14T17:30:53.423",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007156,1715707853432,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.432",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007157,1715707853447,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.447",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007158,1715707853456,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.456",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007159,1715707853465,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.465",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007160,1715707853474,"fUST",-787.69,0.00034794,7,"2024-05-14T17:30:53.474",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007161,1715707853485,"fUST",-1012.97,0.00034794,7,"2024-05-14T17:30:53.485",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007162,1715707853494,"fUST",-155.24190967,0.00034794,7,"2024-05-14T17:30:53.494",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007163,1715707853503,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.503",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007164,1715707853512,"fUST",-1820.74,0.00034794,7,"2024-05-14T17:30:53.512",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007165,1715707853524,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.524",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007166,1715707853534,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.534",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007167,1715707853543,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.543",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007168,1715707853552,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.552",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007169,1715707853561,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.561",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007170,1715707853570,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.570",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007171,1715707853580,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.580",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007172,1715707853589,"fUST",-1452.47,0.00034794,7,"2024-05-14T17:30:53.589",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007173,1715707853598,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.598",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007174,1715707853607,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007175,1715707853616,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.616",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007176,1715707853625,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.625",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007177,1715707853634,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.634",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007178,1715707853643,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.643",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007179,1715707853654,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.654",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007180,1715707853663,"fUST",-1366.28,0.00034794,4,"2024-05-14T17:30:53.663",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007181,1715707853672,"fUST",-501.21101637,0.00034794,7,"2024-05-14T17:30:53.672",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007182,1715707853681,"fUST",-520.60757094,0.00034794,7,"2024-05-14T17:30:53.681",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007183,1715707853690,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.690",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007184,1715707853699,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.699",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007185,1715707853708,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.708",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007186,1715707853717,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.717",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007187,1715707853726,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.726",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007188,1715707853735,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.735",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007189,1715707853745,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.745",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007190,1715707853754,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.754",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007191,1715707853763,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.763",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007192,1715707853772,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.772",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007193,1715707853782,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.782",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007194,1715707853792,"fUST",-990.92,0.00034794,7,"2024-05-14T17:30:53.792",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007195,1715707853802,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.802",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007196,1715707853811,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.811",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007197,1715707853820,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.820",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007198,1715707853829,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.829",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007199,1715707853838,"fUST",-532.534253,0.00034794,7,"2024-05-14T17:30:53.838",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007200,1715707853848,"fUST",-229.68339925,0.00034794,7,"2024-05-14T17:30:53.848",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007201,1715707853858,"fUST",-2009.74,0.00034794,7,"2024-05-14T17:30:53.858",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007202,1715707853869,"fUST",-1119.66,0.00034794,7,"2024-05-14T17:30:53.869",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007203,1715707853879,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.879",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007204,1715707853888,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.888",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007205,1715707853899,"fUST",-1166.48,0.00034794,7,"2024-05-14T17:30:53.899",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007206,1715707853908,"fUST",-513.1465157,0.00034794,7,"2024-05-14T17:30:53.908",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007207,1715707853918,"fUST",-675.16,0.00034794,7,"2024-05-14T17:30:53.918",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007208,1715707853927,"fUST",-532.97478936,0.00034794,7,"2024-05-14T17:30:53.927",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007209,1715707853937,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.937",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007210,1715707853946,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.946",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007211,1715707853955,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.955",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007212,1715707853964,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.964",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007213,1715707853974,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:53.974",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007214,1715707853983,"fUST",-504.35979372,0.00034794,2,"2024-05-14T17:30:53.983",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007215,1715707853992,"fUST",-734.32,0.00034794,7,"2024-05-14T17:30:53.992",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007216,1715707854001,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.001",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007217,1715707854011,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.011",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007218,1715707854021,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.021",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007219,1715707854030,"fUST",-502.01323651,0.00034794,7,"2024-05-14T17:30:54.030",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007220,1715707854040,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.040",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007221,1715707854049,"fUST",-250.80718787,0.00034794,7,"2024-05-14T17:30:54.049",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007222,1715707854059,"fUST",-501.23665323,0.00034794,7,"2024-05-14T17:30:54.059",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007223,1715707854069,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.069",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007224,1715707854078,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.078",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007225,1715707854088,"fUST",-509.76664619,0.00034794,7,"2024-05-14T17:30:54.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007226,1715707854097,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.097",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007227,1715707854227,"fUST",-300.0,0.00034794,7,"2024-05-14T17:30:54.227",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007228,1715707854237,"fUST",-509.089338,0.00034794,7,"2024-05-14T17:30:54.237",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007229,1715707854246,"fUST",-783.17,0.00034794,7,"2024-05-14T17:30:54.246",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007230,1715707854255,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.255",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007231,1715707854265,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.265",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007232,1715707854275,"fUST",-537.00746404,0.00034794,7,"2024-05-14T17:30:54.275",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007233,1715707854284,"fUST",-1000.0,0.00034794,7,"2024-05-14T17:30:54.284",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007234,1715707854293,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.293",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007235,1715707854302,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.302",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007236,1715707854312,"fUST",-2430.51,0.00034794,7,"2024-05-14T17:30:54.312",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007237,1715707854321,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.321",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007238,1715707854330,"fUST",-564.29,0.00034794,7,"2024-05-14T17:30:54.330",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007239,1715707854340,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.340",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007240,1715707854350,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.350",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007241,1715707854359,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.359",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007242,1715707854368,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.368",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007243,1715707854378,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.378",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007244,1715707854387,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.387",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007245,1715707854396,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.396",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007246,1715707854406,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.406",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007247,1715707854415,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.415",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007248,1715707854424,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007249,1715707854434,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.434",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007250,1715707854447,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.447",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007251,1715707854456,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.456",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007252,1715707854465,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.465",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007253,1715707854475,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.475",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007254,1715707854486,"fUST",-532.65,0.00034794,7,"2024-05-14T17:30:54.486",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007255,1715707854495,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.495",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007256,1715707854505,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.505",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007257,1715707854515,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.515",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007258,1715707854525,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.525",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007259,1715707854535,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.535",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007260,1715707854544,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.544",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007261,1715707854553,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.553",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007262,1715707854562,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.562",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007263,1715707854572,"fUST",-939.97,0.00034794,7,"2024-05-14T17:30:54.572",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007264,1715707854581,"fUST",-940.02225645,0.00034794,7,"2024-05-14T17:30:54.581",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007265,1715707854590,"fUST",-442.3185059,0.00034794,7,"2024-05-14T17:30:54.590",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007266,1715707854599,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.599",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007267,1715707854608,"fUST",-177.34407596,0.00034794,7,"2024-05-14T17:30:54.608",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007268,1715707854617,"fUST",-513.18138505,0.00034794,7,"2024-05-14T17:30:54.617",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007269,1715707854627,"fUST",-706.0,0.00034794,7,"2024-05-14T17:30:54.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007270,1715707854636,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.636",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007271,1715707854645,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.645",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007272,1715707854655,"fUST",-702.77,0.00034794,7,"2024-05-14T17:30:54.655",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007273,1715707854664,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.664",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007274,1715707854673,"fUST",-662.03,0.00034794,7,"2024-05-14T17:30:54.673",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007275,1715707854682,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.682",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007276,1715707854691,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.691",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007277,1715707854700,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.700",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007278,1715707854708,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.708",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007279,1715707854717,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.717",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007280,1715707854726,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.726",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007281,1715707854735,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.735",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007282,1715707854744,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.744",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007283,1715707854754,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.754",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007284,1715707854763,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.763",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007285,1715707854772,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.772",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007286,1715707854781,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.781",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007287,1715707854791,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.791",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007288,1715707854800,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.800",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007289,1715707854809,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.809",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007290,1715707854818,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.818",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007291,1715707854827,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.827",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007292,1715707854836,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.836",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007293,1715707854845,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.845",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007294,1715707854854,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.854",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007295,1715707854864,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.864",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007296,1715707854873,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.873",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007297,1715707854883,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.883",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007298,1715707854892,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.892",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007299,1715707854901,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.901",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007300,1715707854910,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.910",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007301,1715707854919,"fUST",-571.35,0.00034794,7,"2024-05-14T17:30:54.919",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007302,1715707854929,"fUST",-571.5078805,0.00034794,7,"2024-05-14T17:30:54.929",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007303,1715707854938,"fUST",-545.56974313,0.00034794,7,"2024-05-14T17:30:54.938",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007304,1715707854947,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.947",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007305,1715707854956,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.956",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007306,1715707854965,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.965",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007307,1715707854974,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.974",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007308,1715707854984,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.984",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007309,1715707854993,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:54.993",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007310,1715707855002,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.002",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007311,1715707855011,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.011",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007312,1715707855020,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.020",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007313,1715707855029,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.029",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007314,1715707855038,"fUST",-151.0,0.00034794,7,"2024-05-14T17:30:55.038",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007315,1715707855047,"fUST",-658.04,0.00034794,7,"2024-05-14T17:30:55.047",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007316,1715707855056,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.056",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007317,1715707855066,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.066",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007318,1715707855075,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.075",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007319,1715707855084,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.084",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007320,1715707855093,"fUST",-525.42925381,0.00034794,7,"2024-05-14T17:30:55.093",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007321,1715707855102,"fUST",-500.0,0.00034794,2,"2024-05-14T17:30:55.102",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007322,1715707855111,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.111",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007323,1715707855120,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.120",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007324,1715707855130,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.130",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007325,1715707855139,"fUST",-509.53092932,0.00034794,7,"2024-05-14T17:30:55.139",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007326,1715707855149,"fUST",-993.99,0.00034794,7,"2024-05-14T17:30:55.149",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007327,1715707855158,"fUST",-501.95675717,0.00034794,7,"2024-05-14T17:30:55.158",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007328,1715707855167,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.167",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007329,1715707855176,"fUST",-506.15315635,0.00034794,7,"2024-05-14T17:30:55.176",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007330,1715707855185,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.185",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007331,1715707855195,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.195",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007332,1715707855204,"fUST",-1000.0,0.00034794,7,"2024-05-14T17:30:55.204",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007333,1715707855214,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.214",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007334,1715707855223,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.223",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007335,1715707855233,"fUST",-640.32996834,0.00034794,7,"2024-05-14T17:30:55.233",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007336,1715707855241,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.241",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007337,1715707855251,"fUST",-151.35704071,0.00034794,7,"2024-05-14T17:30:55.251",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007338,1715707855260,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.260",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007339,1715707855269,"fUST",-502.0490756,0.00034794,7,"2024-05-14T17:30:55.269",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007340,1715707855278,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.278",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007341,1715707855287,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.287",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007342,1715707855296,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.296",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007343,1715707855306,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.306",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007344,1715707855315,"fUST",-333.94991113,0.00034794,7,"2024-05-14T17:30:55.315",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007345,1715707855324,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.324",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007346,1715707855333,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.333",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007347,1715707855342,"fUST",-187.11300832,0.00034794,7,"2024-05-14T17:30:55.342",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007348,1715707855352,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.352",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007349,1715707855361,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.361",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007350,1715707855371,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.371",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007351,1715707855380,"fUST",-2353.61,0.00034794,7,"2024-05-14T17:30:55.380",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007352,1715707855390,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.390",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007353,1715707855401,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.401",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007354,1715707855411,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.411",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007355,1715707855420,"fUST",-155.81251909,0.00034794,7,"2024-05-14T17:30:55.420",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007356,1715707855428,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.428",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007357,1715707855440,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.440",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007358,1715707855454,"fUST",-1169.72,0.00034794,7,"2024-05-14T17:30:55.454",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007359,1715707855464,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.464",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007360,1715707855473,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.473",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007361,1715707855485,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.485",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007362,1715707855495,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.495",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007363,1715707855504,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.504",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007364,1715707855513,"fUST",-1438.69,0.00034794,7,"2024-05-14T17:30:55.513",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007365,1715707855524,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.524",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007366,1715707855533,"fUST",-204.97329833,0.00034794,7,"2024-05-14T17:30:55.533",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007367,1715707855542,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.542",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007368,1715707855551,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.551",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007369,1715707855560,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007370,1715707855570,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.570",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007371,1715707855579,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.579",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007372,1715707855589,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.589",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007373,1715707855598,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.598",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007374,1715707855607,"fUST",-3040.2,0.00034794,7,"2024-05-14T17:30:55.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007375,1715707855617,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.617",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007376,1715707855626,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.626",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007377,1715707855636,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.636",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007378,1715707855645,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.645",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007379,1715707855655,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.655",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007380,1715707855664,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.664",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007381,1715707855674,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.674",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007382,1715707855683,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.683",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007383,1715707855692,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.692",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007384,1715707855701,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007385,1715707855711,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.711",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007386,1715707855720,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.720",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007387,1715707855729,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.729",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007388,1715707855738,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007389,1715707855748,"fUST",-219.04036331,0.00034794,7,"2024-05-14T17:30:55.748",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007390,1715707855757,"fUST",-646.06,0.00034794,7,"2024-05-14T17:30:55.757",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007391,1715707855766,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.766",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007392,1715707855775,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.775",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007393,1715707855785,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.785",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007394,1715707855794,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.794",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007395,1715707855803,"fUST",-396.9600849,0.00034794,7,"2024-05-14T17:30:55.803",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007396,1715707855812,"fUST",-874.1,0.00034794,7,"2024-05-14T17:30:55.812",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007397,1715707855821,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.821",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007398,1715707855831,"fUST",-782.49,0.00034794,7,"2024-05-14T17:30:55.831",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007399,1715707855840,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.840",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007400,1715707855850,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.850",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007401,1715707855859,"fUST",-502.32341109,0.00034794,7,"2024-05-14T17:30:55.859",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007402,1715707855868,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.868",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007403,1715707855877,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.877",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007404,1715707855886,"fUST",-544.88,0.00034794,7,"2024-05-14T17:30:55.886",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007405,1715707855896,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.896",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007406,1715707855906,"fUST",-2253.16,0.00034794,7,"2024-05-14T17:30:55.906",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007407,1715707855915,"fUST",-589.42,0.00034794,7,"2024-05-14T17:30:55.915",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007408,1715707855924,"fUST",-871.71,0.00034794,7,"2024-05-14T17:30:55.924",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007409,1715707855933,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.933",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007410,1715707855942,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.942",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007411,1715707855951,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.951",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007412,1715707855960,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.960",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007413,1715707855969,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.969",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007414,1715707855979,"fUST",-209.20708551,0.00034794,7,"2024-05-14T17:30:55.979",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007415,1715707855988,"fUST",-3567.24,0.00034794,7,"2024-05-14T17:30:55.988",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007416,1715707855997,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:55.997",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007417,1715707856006,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007418,1715707856015,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.015",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007419,1715707856024,"fUST",-292.37560477,0.00034794,7,"2024-05-14T17:30:56.024",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007420,1715707856034,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.034",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007421,1715707856043,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.043",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007422,1715707856052,"fUST",-506.38,0.00034794,7,"2024-05-14T17:30:56.052",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007423,1715707856062,"fUST",-802.91,0.00034794,7,"2024-05-14T17:30:56.062",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007424,1715707856071,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.071",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007425,1715707856080,"fUST",-502.1845834,0.00034794,7,"2024-05-14T17:30:56.080",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007426,1715707856089,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.089",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007427,1715707856098,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.098",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007428,1715707856107,"fUST",-781.97,0.00034794,7,"2024-05-14T17:30:56.107",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007429,1715707856116,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.116",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007430,1715707856126,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.126",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007431,1715707856135,"fUST",-1164.17,0.00034794,7,"2024-05-14T17:30:56.135",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007432,1715707856144,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.144",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007433,1715707856155,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.155",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007434,1715707856163,"fUST",-274.76486394,0.00034794,7,"2024-05-14T17:30:56.163",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007435,1715707856172,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.172",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007436,1715707856182,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.182",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007437,1715707856191,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.191",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007438,1715707856200,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.200",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007439,1715707856209,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.209",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007440,1715707856219,"fUST",-821.01,0.00034794,7,"2024-05-14T17:30:56.219",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007441,1715707856228,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.228",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007442,1715707856237,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.237",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007443,1715707856247,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.247",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007444,1715707856256,"fUST",-318.90726295,0.00034794,7,"2024-05-14T17:30:56.256",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007445,1715707856265,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.265",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007446,1715707856275,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.275",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007447,1715707856284,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.284",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007448,1715707856294,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.294",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007449,1715707856303,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.303",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007450,1715707856312,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.312",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007451,1715707856321,"fUST",-795.11,0.00034794,7,"2024-05-14T17:30:56.321",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007452,1715707856330,"fUST",-2525.49,0.00034794,7,"2024-05-14T17:30:56.330",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007453,1715707856339,"fUST",-502.0913185,0.00034794,7,"2024-05-14T17:30:56.339",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007454,1715707856348,"fUST",-833.43,0.00034794,2,"2024-05-14T17:30:56.348",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007455,1715707856357,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.357",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007456,1715707856367,"fUST",-4078.5,0.00034794,7,"2024-05-14T17:30:56.367",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007457,1715707856376,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.376",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007458,1715707856385,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.385",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007459,1715707856394,"fUST",-696.7,0.00034794,7,"2024-05-14T17:30:56.394",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007460,1715707856404,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.404",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007461,1715707856415,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.415",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007462,1715707856424,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007463,1715707856435,"fUST",-1418.67,0.00034794,7,"2024-05-14T17:30:56.435",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007464,1715707856448,"fUST",-558.3,0.00034794,7,"2024-05-14T17:30:56.448",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007465,1715707856458,"fUST",-502.53568424,0.00034794,7,"2024-05-14T17:30:56.458",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007466,1715707856467,"fUST",-1542.01,0.00034794,7,"2024-05-14T17:30:56.467",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007467,1715707856477,"fUST",-3190.22,0.00034794,7,"2024-05-14T17:30:56.477",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007468,1715707856486,"fUST",-420.9665984,0.00034794,7,"2024-05-14T17:30:56.486",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007469,1715707856495,"fUST",-542.94,0.00034794,7,"2024-05-14T17:30:56.495",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007470,1715707856616,"fUST",-883.31,0.00034794,7,"2024-05-14T17:30:56.616",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007471,1715707856627,"fUST",-895.13,0.00034794,7,"2024-05-14T17:30:56.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007472,1715707856636,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.636",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007473,1715707856646,"fUST",-562.1,0.00034794,7,"2024-05-14T17:30:56.646",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007474,1715707856656,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.656",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007475,1715707856666,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.666",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007476,1715707856675,"fUST",-249.16323401,0.00034794,7,"2024-05-14T17:30:56.675",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007477,1715707856684,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.684",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007478,1715707856693,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.693",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007479,1715707856703,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.703",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007480,1715707856712,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.712",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007481,1715707856723,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.723",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007482,1715707856732,"fUST",-504.19704559,0.00034794,7,"2024-05-14T17:30:56.732",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007483,1715707856742,"fUST",-950.41,0.00034794,7,"2024-05-14T17:30:56.742",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007484,1715707856752,"fUST",-608.63802122,0.00034794,7,"2024-05-14T17:30:56.752",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007485,1715707856762,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.762",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007486,1715707856771,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.771",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007487,1715707856780,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.780",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007488,1715707856790,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.790",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007489,1715707856799,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.799",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007490,1715707856809,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.809",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007491,1715707856818,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.818",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007492,1715707856827,"fUST",-867.0,0.00034794,7,"2024-05-14T17:30:56.827",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007493,1715707856837,"fUST",-790.94,0.00034794,7,"2024-05-14T17:30:56.837",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007494,1715707856846,"fUST",-1808.99,0.00034794,7,"2024-05-14T17:30:56.846",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007495,1715707856856,"fUST",-1268.06,0.00034794,7,"2024-05-14T17:30:56.856",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007496,1715707856866,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.866",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007497,1715707856875,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.875",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007498,1715707856885,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.885",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007499,1715707856894,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.894",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007500,1715707856904,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.904",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007501,1715707856914,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.914",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007502,1715707856923,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.923",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007503,1715707856933,"fUST",-1388.97,0.00034794,7,"2024-05-14T17:30:56.933",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007504,1715707856942,"fUST",-498.10237705,0.00034794,7,"2024-05-14T17:30:56.942",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007505,1715707856951,"fUST",-242.92763997,0.00034794,7,"2024-05-14T17:30:56.951",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007506,1715707856960,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.960",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007507,1715707856969,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.969",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007508,1715707856978,"fUST",-241.95770413,0.00034794,7,"2024-05-14T17:30:56.978",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007509,1715707856987,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.987",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007510,1715707856996,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:56.996",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007511,1715707857006,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007512,1715707857015,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.015",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007513,1715707857025,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.025",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007514,1715707857034,"fUST",-639.46981748,0.00034794,7,"2024-05-14T17:30:57.034",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007515,1715707857043,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.043",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007516,1715707857052,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.052",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007517,1715707857061,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.061",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007518,1715707857070,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.070",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007519,1715707857080,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.080",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007520,1715707857089,"fUST",-505.16590443,0.00034794,7,"2024-05-14T17:30:57.089",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007521,1715707857098,"fUST",-1872.64,0.00034794,7,"2024-05-14T17:30:57.098",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007522,1715707857107,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.107",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007523,1715707857117,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.117",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007524,1715707857126,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.126",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007525,1715707857135,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.135",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007526,1715707857144,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.144",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007527,1715707857154,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.154",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007528,1715707857163,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.163",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007529,1715707857173,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.173",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007530,1715707857181,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.181",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007531,1715707857191,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.191",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007532,1715707857199,"fUST",-520.22239481,0.00034794,7,"2024-05-14T17:30:57.199",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007533,1715707857208,"fUST",-3717.73,0.00034794,7,"2024-05-14T17:30:57.208",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007534,1715707857218,"fUST",-727.92,0.00034794,7,"2024-05-14T17:30:57.218",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007535,1715707857227,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.227",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007536,1715707857236,"fUST",-1682.1,0.00034794,7,"2024-05-14T17:30:57.236",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007537,1715707857245,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.245",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007538,1715707857254,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.254",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007539,1715707857263,"fUST",-1240.61,0.00034794,7,"2024-05-14T17:30:57.263",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007540,1715707857272,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.272",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007541,1715707857281,"fUST",-1722.9,0.00034794,7,"2024-05-14T17:30:57.281",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007542,1715707857290,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.290",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007543,1715707857299,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.299",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007544,1715707857308,"fUST",-907.92,0.00034794,7,"2024-05-14T17:30:57.308",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007545,1715707857317,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.317",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007546,1715707857326,"fUST",-1211.26,0.00034794,7,"2024-05-14T17:30:57.326",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007547,1715707857335,"fUST",-1118.86,0.00034794,7,"2024-05-14T17:30:57.335",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007548,1715707857344,"fUST",-266.57838612,0.00034794,7,"2024-05-14T17:30:57.344",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007549,1715707857353,"fUST",-1002.34,0.00034794,7,"2024-05-14T17:30:57.353",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007550,1715707857362,"fUST",-1097.89,0.00034794,7,"2024-05-14T17:30:57.362",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007551,1715707857371,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.371",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007552,1715707857380,"fUST",-576.38,0.00034794,7,"2024-05-14T17:30:57.380",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007553,1715707857389,"fUST",-780.46,0.00034794,7,"2024-05-14T17:30:57.389",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007554,1715707857398,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.398",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007555,1715707857408,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.408",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007556,1715707857417,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.417",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007557,1715707857426,"fUST",-332.02542512,0.00034794,7,"2024-05-14T17:30:57.426",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007558,1715707857435,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.435",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007559,1715707857447,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.447",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007560,1715707857456,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.456",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007561,1715707857465,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.465",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007562,1715707857474,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.474",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007563,1715707857485,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.485",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007564,1715707857494,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.494",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007565,1715707857503,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.503",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007566,1715707857512,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.512",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007567,1715707857522,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.522",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007568,1715707857532,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.532",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007569,1715707857541,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.541",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007570,1715707857550,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.550",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007571,1715707857560,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007572,1715707857569,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.569",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007573,1715707857577,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.577",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007574,1715707857587,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007575,1715707857595,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.595",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007576,1715707857605,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.605",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007577,1715707857614,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.614",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007578,1715707857624,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.624",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007579,1715707857634,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.634",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007580,1715707857643,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.643",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007581,1715707857652,"fUST",-6735.16,0.00034794,7,"2024-05-14T17:30:57.652",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007582,1715707857663,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.663",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007583,1715707857672,"fUST",-1306.09,0.00034794,7,"2024-05-14T17:30:57.672",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007584,1715707857681,"fUST",-1306.16872528,0.00034794,7,"2024-05-14T17:30:57.681",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007585,1715707857691,"fUST",-1812.46,0.00034794,7,"2024-05-14T17:30:57.691",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007586,1715707857700,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.700",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007587,1715707857710,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.710",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007588,1715707857719,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.719",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007589,1715707857728,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.728",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007590,1715707857738,"fUST",-3324.82,0.00034794,7,"2024-05-14T17:30:57.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007591,1715707857747,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.747",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007592,1715707857757,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.757",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007593,1715707857767,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.767",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007594,1715707857777,"fUST",-1319.38,0.00034794,7,"2024-05-14T17:30:57.777",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007595,1715707857787,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.787",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007596,1715707857796,"fUST",-1595.51,0.00034794,7,"2024-05-14T17:30:57.796",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007597,1715707857805,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.805",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007598,1715707857815,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.815",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007599,1715707857825,"fUST",-503.11986141,0.00034794,7,"2024-05-14T17:30:57.825",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007600,1715707857834,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.834",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007601,1715707857844,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.844",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007602,1715707857853,"fUST",-1219.39,0.00034794,7,"2024-05-14T17:30:57.853",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007603,1715707857863,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.863",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007604,1715707857874,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.874",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007605,1715707857883,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.883",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007606,1715707857893,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.893",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007607,1715707857903,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.903",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007608,1715707857913,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.913",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007609,1715707857922,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.922",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007610,1715707857932,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007611,1715707857941,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.941",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007612,1715707857951,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.951",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007613,1715707857960,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.960",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007614,1715707857969,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.969",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007615,1715707857979,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.979",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007616,1715707857988,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:57.988",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007617,1715707857997,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:57.997",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007618,1715707858007,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.007",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007619,1715707858016,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.016",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007620,1715707858026,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.026",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007621,1715707858035,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.035",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007622,1715707858045,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.045",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007623,1715707858054,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.054",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007624,1715707858064,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.064",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007625,1715707858074,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.074",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007626,1715707858083,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.083",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007627,1715707858092,"fUST",-881.59,0.00034794,7,"2024-05-14T17:30:58.092",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007628,1715707858101,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.101",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007629,1715707858111,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.111",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007630,1715707858120,"fUST",-567.61,0.00034794,7,"2024-05-14T17:30:58.120",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007631,1715707858129,"fUST",-567.84968716,0.00034794,7,"2024-05-14T17:30:58.129",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007632,1715707858139,"fUST",-502.42903955,0.00034794,7,"2024-05-14T17:30:58.139",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007633,1715707858149,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.149",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007634,1715707858158,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.158",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007635,1715707858168,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.168",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007636,1715707858178,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.178",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007637,1715707858187,"fUST",-3555.44,0.00034794,7,"2024-05-14T17:30:58.187",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007638,1715707858196,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.196",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007639,1715707858206,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.206",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007640,1715707858215,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.215",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007641,1715707858224,"fUST",-729.27,0.00034794,7,"2024-05-14T17:30:58.224",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007642,1715707858233,"fUST",-491.64729254,0.00034794,7,"2024-05-14T17:30:58.233",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007643,1715707858243,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.243",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007644,1715707858252,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.252",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007645,1715707858261,"fUST",-882.48,0.00034794,7,"2024-05-14T17:30:58.261",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007646,1715707858270,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.270",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007647,1715707858280,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.280",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007648,1715707858289,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.289",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007649,1715707858302,"fUST",-599.1,0.00034794,7,"2024-05-14T17:30:58.302",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007650,1715707858312,"fUST",-734.44,0.00034794,7,"2024-05-14T17:30:58.312",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007651,1715707858322,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.322",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007652,1715707858332,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.332",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007653,1715707858341,"fUST",-1121.07,0.00034794,7,"2024-05-14T17:30:58.341",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007654,1715707858350,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.350",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007655,1715707858359,"fUST",-2630.7,0.00034794,7,"2024-05-14T17:30:58.359",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007656,1715707858369,"fUST",-1450.4,0.00034794,7,"2024-05-14T17:30:58.369",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007657,1715707858378,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.378",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007658,1715707858387,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.387",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007659,1715707858396,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.396",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007660,1715707858407,"fUST",-515.71,0.00034794,7,"2024-05-14T17:30:58.407",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007661,1715707858416,"fUST",-772.67,0.00034794,7,"2024-05-14T17:30:58.416",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007662,1715707858424,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007663,1715707858434,"fUST",-1687.36,0.00034794,7,"2024-05-14T17:30:58.434",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007664,1715707858452,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.452",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007665,1715707858462,"fUST",-249.1087419,0.00034794,7,"2024-05-14T17:30:58.462",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007666,1715707858471,"fUST",-504.10980181,0.00034794,7,"2024-05-14T17:30:58.471",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007667,1715707858483,"fUST",-566.73020867,0.00034794,7,"2024-05-14T17:30:58.483",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007668,1715707858492,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.492",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007669,1715707858501,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.501",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007670,1715707858510,"fUST",-501.44828908,0.00034794,7,"2024-05-14T17:30:58.510",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007671,1715707858522,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.522",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007672,1715707858532,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.532",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007673,1715707858541,"fUST",-729.13,0.00034794,7,"2024-05-14T17:30:58.541",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007674,1715707858551,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.551",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007675,1715707858560,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007676,1715707858571,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.571",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007677,1715707858580,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.580",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007678,1715707858590,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.590",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007679,1715707858599,"fUST",-504.6542196,0.00034794,7,"2024-05-14T17:30:58.599",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007680,1715707858608,"fUST",-513.19390438,0.00034794,7,"2024-05-14T17:30:58.608",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007681,1715707858618,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.618",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007682,1715707858627,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007683,1715707858636,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.636",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007684,1715707858645,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.645",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007685,1715707858655,"fUST",-643.73925553,0.00034794,7,"2024-05-14T17:30:58.655",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007686,1715707858665,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.665",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007687,1715707858674,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.674",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007688,1715707858683,"fUST",-1244.34,0.00034794,7,"2024-05-14T17:30:58.683",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007689,1715707858692,"fUST",-1100.0,0.00034794,14,"2024-05-14T17:30:58.692",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007690,1715707858701,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007691,1715707858711,"fUST",-1727.8,0.00034794,7,"2024-05-14T17:30:58.711",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007692,1715707858720,"fUST",-739.21,0.00034794,7,"2024-05-14T17:30:58.720",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007693,1715707858841,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.841",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007694,1715707858851,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.851",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007695,1715707858860,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.860",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007696,1715707858870,"fUST",-502.05618222,0.00034794,7,"2024-05-14T17:30:58.870",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007697,1715707858880,"fUST",-451.00869691,0.00034794,7,"2024-05-14T17:30:58.880",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007698,1715707858890,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.890",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007699,1715707858899,"fUST",-512.68338494,0.00034794,7,"2024-05-14T17:30:58.899",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007700,1715707858912,"fUST",-503.76009696,0.00034794,7,"2024-05-14T17:30:58.912",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007701,1715707858922,"fUST",-3946.9,0.00034794,7,"2024-05-14T17:30:58.922",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007702,1715707858932,"fUST",-508.92171107,0.00034794,7,"2024-05-14T17:30:58.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007703,1715707858942,"fUST",-827.78,0.00034794,7,"2024-05-14T17:30:58.942",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007704,1715707858951,"fUST",-666.39,0.00034794,7,"2024-05-14T17:30:58.951",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007705,1715707858962,"fUST",-3801.17,0.00034794,7,"2024-05-14T17:30:58.962",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007706,1715707858971,"fUST",-1533.62,0.00034794,7,"2024-05-14T17:30:58.971",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007707,1715707858981,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:58.981",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007708,1715707858991,"fUST",-1060.83,0.00034794,7,"2024-05-14T17:30:58.991",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007709,1715707859000,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.000",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007710,1715707859009,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.009",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007711,1715707859019,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.019",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007712,1715707859028,"fUST",-2045.06,0.00034794,7,"2024-05-14T17:30:59.028",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007713,1715707859038,"fUST",-610.27350022,0.00034794,7,"2024-05-14T17:30:59.038",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007714,1715707859048,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.048",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007715,1715707859057,"fUST",-836.87,0.00034794,7,"2024-05-14T17:30:59.057",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007716,1715707859067,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.067",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007717,1715707859077,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.077",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007718,1715707859086,"fUST",-502.69166422,0.00034794,7,"2024-05-14T17:30:59.086",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007719,1715707859096,"fUST",-727.13,0.00034794,7,"2024-05-14T17:30:59.096",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007720,1715707859106,"fUST",-503.58992134,0.00034794,7,"2024-05-14T17:30:59.106",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007721,1715707859116,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.116",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007722,1715707859126,"fUST",-501.4802277,0.00034794,7,"2024-05-14T17:30:59.126",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007723,1715707859135,"fUST",-2864.31,0.00034794,7,"2024-05-14T17:30:59.135",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007724,1715707859145,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.145",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007725,1715707859155,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.155",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007726,1715707859165,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.165",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007727,1715707859175,"fUST",-2866.17,0.00034794,7,"2024-05-14T17:30:59.175",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007728,1715707859184,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.184",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007729,1715707859194,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.194",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007730,1715707859203,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.203",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007731,1715707859213,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007732,1715707859223,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.223",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007733,1715707859232,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.232",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007734,1715707859242,"fUST",-822.4,0.00034794,7,"2024-05-14T17:30:59.242",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007735,1715707859251,"fUST",-1610.73,0.00034794,7,"2024-05-14T17:30:59.251",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007736,1715707859261,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.261",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007737,1715707859270,"fUST",-3414.99,0.00034794,7,"2024-05-14T17:30:59.270",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007738,1715707859279,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.279",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007739,1715707859288,"fUST",-699.97,0.00034794,7,"2024-05-14T17:30:59.288",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007740,1715707859297,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.297",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007741,1715707859306,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.306",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007742,1715707859315,"fUST",-791.51,0.00034794,7,"2024-05-14T17:30:59.315",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007743,1715707859324,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.324",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007744,1715707859332,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.332",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007745,1715707859341,"fUST",-3384.29,0.00034794,7,"2024-05-14T17:30:59.341",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007746,1715707859350,"fUST",-696.54,0.00034794,7,"2024-05-14T17:30:59.350",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007747,1715707859359,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.359",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007748,1715707859368,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.368",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007749,1715707859377,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.377",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007750,1715707859386,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.386",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007751,1715707859395,"fUST",-949.9,0.00034794,7,"2024-05-14T17:30:59.395",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007752,1715707859406,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.406",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007753,1715707859415,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.415",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007754,1715707859424,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007755,1715707859434,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.434",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007756,1715707859443,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.443",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007757,1715707859455,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.455",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007758,1715707859464,"fUST",-824.44,0.00034794,7,"2024-05-14T17:30:59.464",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007759,1715707859472,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.472",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007760,1715707859481,"fUST",-923.03,0.00034794,7,"2024-05-14T17:30:59.481",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007761,1715707859492,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.492",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007762,1715707859501,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.501",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007763,1715707859510,"fUST",-5349.1,0.00034794,7,"2024-05-14T17:30:59.510",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007764,1715707859519,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.519",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007765,1715707859531,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.531",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007766,1715707859542,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.542",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007767,1715707859552,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.552",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007768,1715707859562,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.562",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007769,1715707859571,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.571",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007770,1715707859580,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.580",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007771,1715707859590,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.590",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007772,1715707859599,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.599",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007773,1715707859608,"fUST",-1479.23,0.00034794,7,"2024-05-14T17:30:59.608",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007774,1715707859618,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.618",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007775,1715707859627,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007776,1715707859637,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.637",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007777,1715707859646,"fUST",-15190.82,0.00034794,7,"2024-05-14T17:30:59.646",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007778,1715707859656,"fUST",-15190.97660442,0.00034794,7,"2024-05-14T17:30:59.656",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007779,1715707859665,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.665",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007780,1715707859674,"fUST",-1212.58,0.00034794,7,"2024-05-14T17:30:59.674",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007781,1715707859683,"fUST",-1183.52,0.00034794,7,"2024-05-14T17:30:59.683",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007782,1715707859692,"fUST",-2500.06,0.00034794,7,"2024-05-14T17:30:59.692",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007783,1715707859701,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007784,1715707859710,"fUST",-5411.04,0.00034794,7,"2024-05-14T17:30:59.710",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007785,1715707859719,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.719",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007786,1715707859729,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.729",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007787,1715707859738,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007788,1715707859747,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.747",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007789,1715707859756,"fUST",-508.0181796,0.00034794,7,"2024-05-14T17:30:59.756",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007790,1715707859766,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.766",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007791,1715707859775,"fUST",-4214.73,0.00034794,7,"2024-05-14T17:30:59.775",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007792,1715707859784,"fUST",-1454.8,0.00034794,7,"2024-05-14T17:30:59.784",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007793,1715707859794,"fUST",-584.58249498,0.00034794,7,"2024-05-14T17:30:59.794",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007794,1715707859803,"fUST",-886.59,0.00034794,7,"2024-05-14T17:30:59.803",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007795,1715707859813,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.813",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007796,1715707859822,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.822",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007797,1715707859830,"fUST",-1600.0,0.00034794,7,"2024-05-14T17:30:59.830",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007798,1715707859839,"fUST",-1555.36,0.00034794,7,"2024-05-14T17:30:59.839",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007799,1715707859848,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.848",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007800,1715707859857,"fUST",-4597.17,0.00034794,7,"2024-05-14T17:30:59.857",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007801,1715707859867,"fUST",-248.7542124,0.00034794,7,"2024-05-14T17:30:59.867",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007802,1715707859878,"fUST",-619.981222,0.00034794,7,"2024-05-14T17:30:59.878",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007803,1715707859887,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.887",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007804,1715707859897,"fUST",-9191.22,0.00034794,7,"2024-05-14T17:30:59.897",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007805,1715707859909,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.909",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007806,1715707859919,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.919",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007807,1715707859928,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.928",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007808,1715707859937,"fUST",-207.71677145,0.00034794,4,"2024-05-14T17:30:59.937",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007809,1715707859946,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.946",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007810,1715707859955,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.955",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007811,1715707859964,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.964",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007812,1715707859974,"fUST",-501.54464358,0.00034794,7,"2024-05-14T17:30:59.974",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007813,1715707859983,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.983",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007814,1715707859992,"fUST",-500.0,0.00034794,7,"2024-05-14T17:30:59.992",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007815,1715707860002,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.002",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007816,1715707860012,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.012",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007817,1715707860022,"fUST",-4752.19,0.00034794,7,"2024-05-14T17:31:00.022",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007818,1715707860032,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.032",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007819,1715707860041,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.041",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007820,1715707860050,"fUST",-1265.65,0.00034794,7,"2024-05-14T17:31:00.050",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007821,1715707860060,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.060",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007822,1715707860069,"fUST",-974.28,0.00034794,7,"2024-05-14T17:31:00.069",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007823,1715707860079,"fUST",-523.94,0.00034794,7,"2024-05-14T17:31:00.079",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007824,1715707860088,"fUST",-836.75,0.00034794,7,"2024-05-14T17:31:00.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007825,1715707860097,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.097",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007826,1715707860106,"fUST",-5507.33,0.00034794,7,"2024-05-14T17:31:00.106",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007827,1715707860116,"fUST",-765.48,0.00034794,7,"2024-05-14T17:31:00.116",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007828,1715707860126,"fUST",-1593.46,0.00034794,7,"2024-05-14T17:31:00.126",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007829,1715707860135,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.135",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007830,1715707860144,"fUST",-7256.28,0.00034794,7,"2024-05-14T17:31:00.144",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007831,1715707860156,"fUST",-2284.68,0.00034794,7,"2024-05-14T17:31:00.156",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007832,1715707860168,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.168",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007833,1715707860178,"fUST",-775.89,0.00034794,7,"2024-05-14T17:31:00.178",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007834,1715707860187,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.187",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007835,1715707860197,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.197",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007836,1715707860206,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.206",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007837,1715707860215,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.215",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007838,1715707860225,"fUST",-4130.88,0.00034794,7,"2024-05-14T17:31:00.225",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007839,1715707860234,"fUST",-4118.4,0.00034794,7,"2024-05-14T17:31:00.234",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007840,1715707860244,"fUST",-1309.03,0.00034794,7,"2024-05-14T17:31:00.244",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007841,1715707860253,"fUST",-737.43,0.00034794,7,"2024-05-14T17:31:00.253",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007842,1715707860262,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.262",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007843,1715707860271,"fUST",-502.4973045,0.00034794,7,"2024-05-14T17:31:00.271",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007844,1715707860280,"fUST",-1137.98,0.00034794,7,"2024-05-14T17:31:00.280",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007845,1715707860289,"fUST",-1646.54,0.00034794,7,"2024-05-14T17:31:00.289",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007846,1715707860299,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.299",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007847,1715707860308,"fUST",-1849.32,0.00034794,7,"2024-05-14T17:31:00.308",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007848,1715707860317,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.317",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007849,1715707860327,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.327",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007850,1715707860336,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.336",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007851,1715707860345,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.345",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007852,1715707860354,"fUST",-3828.69,0.00034794,7,"2024-05-14T17:31:00.354",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007853,1715707860364,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.364",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007854,1715707860373,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.373",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007855,1715707860382,"fUST",-684.4,0.00034794,7,"2024-05-14T17:31:00.382",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007856,1715707860392,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.392",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007857,1715707860401,"fUST",-4878.52,0.00034794,7,"2024-05-14T17:31:00.401",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007858,1715707860414,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.414",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007859,1715707860422,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.422",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007860,1715707860431,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.431",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007861,1715707860441,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.441",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007862,1715707860453,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.453",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007863,1715707860462,"fUST",-681.89,0.00034794,7,"2024-05-14T17:31:00.462",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007864,1715707860472,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.472",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007865,1715707860482,"fUST",-1596.2,0.00034794,7,"2024-05-14T17:31:00.482",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007866,1715707860491,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.491",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007867,1715707860500,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.500",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007868,1715707860510,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.510",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007869,1715707860522,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.522",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007870,1715707860532,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.532",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007871,1715707860541,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.541",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007872,1715707860550,"fUST",-2340.87,0.00034794,7,"2024-05-14T17:31:00.550",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007873,1715707860560,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007874,1715707860569,"fUST",-5500.84,0.00034794,7,"2024-05-14T17:31:00.569",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007875,1715707860578,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.578",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007876,1715707860587,"fUST",-457.42138077,0.00034794,7,"2024-05-14T17:31:00.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007877,1715707860597,"fUST",-2621.84,0.00034794,7,"2024-05-14T17:31:00.597",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007878,1715707860606,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.606",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007879,1715707860616,"fUST",-811.47,0.00034794,7,"2024-05-14T17:31:00.616",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007880,1715707860625,"fUST",-3879.31,0.00034794,7,"2024-05-14T17:31:00.625",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007881,1715707860634,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.634",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007882,1715707860643,"fUST",-23619.08,0.00034794,7,"2024-05-14T17:31:00.643",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007883,1715707860652,"fUST",-502.21590181,0.00034794,7,"2024-05-14T17:31:00.652",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007884,1715707860664,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.664",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007885,1715707860673,"fUST",-938.81,0.00034794,7,"2024-05-14T17:31:00.673",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007886,1715707860682,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.682",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007887,1715707860692,"fUST",-206.75479607,0.00034794,7,"2024-05-14T17:31:00.692",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007888,1715707860701,"fUST",-689.93,0.00034794,7,"2024-05-14T17:31:00.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007889,1715707860711,"fUST",-90149.76,0.00034794,7,"2024-05-14T17:31:00.711",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007890,1715707860720,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.720",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007891,1715707860729,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.729",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007892,1715707860738,"fUST",-697.09,0.00034794,7,"2024-05-14T17:31:00.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007893,1715707860748,"fUST",-428.69686659,0.00034794,7,"2024-05-14T17:31:00.748",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007894,1715707860757,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.757",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007895,1715707860766,"fUST",-1042.24,0.00034794,7,"2024-05-14T17:31:00.766",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007896,1715707860776,"fUST",-973.75,0.00034794,7,"2024-05-14T17:31:00.776",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007897,1715707860785,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.785",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007898,1715707860898,"fUST",-502.21,0.00034794,7,"2024-05-14T17:31:00.898",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007899,1715707860909,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.909",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007900,1715707860919,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.919",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007901,1715707860928,"fUST",-6901.41,0.00034794,7,"2024-05-14T17:31:00.928",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007902,1715707860938,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.938",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007903,1715707860948,"fUST",-496.64111409,0.00034794,7,"2024-05-14T17:31:00.948",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007904,1715707860957,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.957",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007905,1715707860966,"fUST",-12129.44,0.00034794,7,"2024-05-14T17:31:00.966",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007906,1715707860975,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.975",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007907,1715707860984,"fUST",-23911.25,0.00034794,7,"2024-05-14T17:31:00.984",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007908,1715707860993,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:00.993",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007909,1715707861002,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.002",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007910,1715707861011,"fUST",-10498.32,0.00034794,7,"2024-05-14T17:31:01.011",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007911,1715707861020,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.020",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007912,1715707861029,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.029",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007913,1715707861038,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.038",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007914,1715707861048,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.048",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007915,1715707861057,"fUST",-1407.29,0.00034794,7,"2024-05-14T17:31:01.057",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007916,1715707861066,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.066",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007917,1715707861075,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.075",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007918,1715707861084,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.084",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007919,1715707861093,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.093",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007920,1715707861103,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.103",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007921,1715707861112,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.112",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007922,1715707861121,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.121",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007923,1715707861131,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.131",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007924,1715707861140,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.140",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007925,1715707861149,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.149",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007926,1715707861160,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.160",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007927,1715707861169,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.169",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007928,1715707861178,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.178",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007929,1715707861187,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.187",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007930,1715707861196,"fUST",-516.36,0.00034794,7,"2024-05-14T17:31:01.196",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007931,1715707861206,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.206",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007932,1715707861215,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.215",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007933,1715707861225,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.225",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007934,1715707861235,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.235",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007935,1715707861245,"fUST",-524.56959931,0.00034794,7,"2024-05-14T17:31:01.245",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007936,1715707861254,"fUST",-672.9,0.00034794,7,"2024-05-14T17:31:01.254",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007937,1715707861263,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.263",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007938,1715707861273,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.273",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007939,1715707861282,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.282",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007940,1715707861292,"fUST",-1230.33,0.00034794,7,"2024-05-14T17:31:01.292",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007941,1715707861302,"fUST",-1230.43467142,0.00034794,7,"2024-05-14T17:31:01.302",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007942,1715707861311,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.311",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007943,1715707861320,"fUST",-498.42624029,0.00034794,2,"2024-05-14T17:31:01.320",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007944,1715707861330,"fUST",-379.05451378,0.00034794,7,"2024-05-14T17:31:01.330",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007945,1715707861339,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.339",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007946,1715707861349,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.349",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007947,1715707861359,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.359",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007948,1715707861368,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.368",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007949,1715707861378,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.378",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007950,1715707861388,"fUST",-702.13,0.00034794,7,"2024-05-14T17:31:01.388",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007951,1715707861396,"fUST",-730.96,0.00034794,7,"2024-05-14T17:31:01.396",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007952,1715707861407,"fUST",-1378.73,0.00034794,7,"2024-05-14T17:31:01.407",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007953,1715707861417,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.417",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007954,1715707861426,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.426",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007955,1715707861436,"fUST",-500.0,0.00034794,2,"2024-05-14T17:31:01.436",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007956,1715707861450,"fUST",-500.0,0.00034794,2,"2024-05-14T17:31:01.450",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007957,1715707861459,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.459",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007958,1715707861469,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.469",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007959,1715707861479,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.479",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007960,1715707861488,"fUST",-1278.11,0.00034794,7,"2024-05-14T17:31:01.488",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007961,1715707861498,"fUST",-344.80665512,0.00034794,7,"2024-05-14T17:31:01.498",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007962,1715707861508,"fUST",-3785.36,0.00034794,7,"2024-05-14T17:31:01.508",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007963,1715707861518,"fUST",-507.55687721,0.00034794,7,"2024-05-14T17:31:01.518",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007964,1715707861530,"fUST",-500.0,0.00034794,7,"2024-05-14T17:31:01.530",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007965,1715707861540,"fUST",-462.16179861,0.00034794,7,"2024-05-14T17:31:01.540",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007966,1715707861549,"fUST",-1965.6,0.00034794,7,"2024-05-14T17:31:01.549",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007967,1715707861559,"fUST",-947.0,0.000348,3,"2024-05-14T17:31:01.559",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007968,1715707861568,"fUST",-339.59880615,0.000349,2,"2024-05-14T17:31:01.568",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007969,1715707861577,"fUST",-217.07,0.00034979,35,"2024-05-14T17:31:01.577",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007970,1715707861587,"fUST",-311.38,0.00034979,35,"2024-05-14T17:31:01.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007971,1715707861596,"fUST",-4650.69,0.00034979,35,"2024-05-14T17:31:01.596",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007972,1715707861607,"fUST",-215.0,0.00034989,35,"2024-05-14T17:31:01.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007973,1715707861616,"fUST",-4643.0,0.00034989,35,"2024-05-14T17:31:01.616",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007974,1715707861626,"fUST",-309.0,0.00034989,35,"2024-05-14T17:31:01.626",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007975,1715707861635,"fUST",-2544.31952677,0.0003499,2,"2024-05-14T17:31:01.635",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007976,1715707861645,"fUST",-603.3824592,0.0003499,120,"2024-05-14T17:31:01.645",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007977,1715707861655,"fUST",-211.83110561,0.00034998,4,"2024-05-14T17:31:01.655",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007978,1715707861665,"fUST",-1411.8263769,0.00034999,5,"2024-05-14T17:31:01.665",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007979,1715707861673,"fUST",-12675.983503,0.00034999,2,"2024-05-14T17:31:01.673",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007980,1715707861683,"fUST",-9156465.44804698,0.00035,30,"2024-05-14T17:31:01.683",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007986,1715709008939,"fUST",-192.32420404,0.00031251,31,"2024-05-14T17:50:08.939",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327007987,1715709008980,"fUST",-615.35159192,0.00031251,31,"2024-05-14T17:50:08.980",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008016,1715709033657,"fUST",-222.06780435,0.0002,2,"2024-05-14T17:50:33.657",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008018,1715709033667,"fUST",-670.4,0.00021808,2,"2024-05-14T17:50:33.667",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008020,1715709033676,"fUST",-747.4,0.00021808,2,"2024-05-14T17:50:33.676",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008022,1715709033685,"fUST",-154.7215013,0.000223,2,"2024-05-14T17:50:33.685",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008024,1715709033695,"fUST",-154.79876161,0.000245,2,"2024-05-14T17:50:33.695",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008026,1715709033704,"fUST",-166.666666,0.0002568,2,"2024-05-14T17:50:33.704",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008028,1715709033714,"fUST",-166.666666,0.0002638,2,"2024-05-14T17:50:33.714",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008030,1715709033723,"fUST",-187.03428599,0.0002708,2,"2024-05-14T17:50:33.723",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008032,1715709033732,"fUST",-166.666666,0.00027081,2,"2024-05-14T17:50:33.732",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008034,1715709033741,"fUST",-263.753697,0.00027123,2,"2024-05-14T17:50:33.741",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008036,1715709033751,"fUST",-150.0,0.000275,2,"2024-05-14T17:50:33.751",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008038,1715709033759,"fUST",-166.666666,0.00027781,2,"2024-05-14T17:50:33.759",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008040,1715709033768,"fUST",-221.44137162,0.00028,2,"2024-05-14T17:50:33.768",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008042,1715709033777,"fUST",-166.666666,0.00028481,2,"2024-05-14T17:50:33.777",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008044,1715709033786,"fUST",-166.200272,0.00028986,2,"2024-05-14T17:50:33.786",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008046,1715709033795,"fUST",-226.59667313,0.00029151,2,"2024-05-14T17:50:33.795",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008048,1715709033804,"fUST",-166.666666,0.00029181,2,"2024-05-14T17:50:33.804",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008050,1715709033814,"fUST",-154.79876161,0.00029998,2,"2024-05-14T17:50:33.814",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008052,1715709033823,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.823",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008054,1715709033833,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.833",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008056,1715709033845,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.845",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008058,1715709033854,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.854",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008060,1715709033863,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.863",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008062,1715709033872,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.872",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008064,1715709033883,"fUST",-350.0,0.00029999,2,"2024-05-14T17:50:33.883",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008066,1715709033892,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.892",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008068,1715709033901,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.901",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008070,1715709033912,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.912",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008072,1715709033923,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:33.923",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008074,1715709033932,"fUST",-17216.59159384,0.0003,10,"2024-05-14T17:50:33.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008076,1715709033941,"fUST",-216.0,0.0003,2,"2024-05-14T17:50:33.941",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008078,1715709033950,"fUST",-35654.48332886,0.0003,2,"2024-05-14T17:50:33.950",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008080,1715709033959,"fUST",-159.29570288,0.00031251,4,"2024-05-14T17:50:33.959",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008082,1715709033968,"fUST",-1361.59113448,0.000315,4,"2024-05-14T17:50:33.968",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008084,1715709033977,"fUST",-160.0,0.000322,6,"2024-05-14T17:50:33.977",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008086,1715709033986,"fUST",-162.66,0.00032845,3,"2024-05-14T17:50:33.986",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008088,1715709033995,"fUST",-488.02,0.00032845,3,"2024-05-14T17:50:33.995",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008090,1715709034004,"fUST",-181.27078502,0.00032865,2,"2024-05-14T17:50:34.004",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008092,1715709034013,"fUST",-273.56013292,0.00032865,2,"2024-05-14T17:50:34.013",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008094,1715709034022,"fUST",-384.44634131,0.00032865,2,"2024-05-14T17:50:34.022",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008096,1715709034031,"fUST",-500.0,0.00032865,2,"2024-05-14T17:50:34.031",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008098,1715709034040,"fUST",-587.37737419,0.00032865,2,"2024-05-14T17:50:34.040",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008100,1715709034049,"fUST",-12758.46380531,0.00032866,3,"2024-05-14T17:50:34.049",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008145,1715709041145,"fUST",-500.0,0.00029999,2,"2024-05-14T17:50:41.145",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008146,1715709041154,"fUST",-36.0,0.00032856,3,"2024-05-14T17:50:41.154",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008147,1715709041167,"fUST",-17101.37,0.00032856,3,"2024-05-14T17:50:41.167",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008148,1715709041176,"fUST",-35654.48332886,0.00032865,2,"2024-05-14T17:50:41.176",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008149,1715709041185,"fUST",-11919.35619469,0.00032866,3,"2024-05-14T17:50:41.185",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008150,1715709041194,"fUST",-20564.85,0.00032866,3,"2024-05-14T17:50:41.194",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008151,1715709041204,"fUST",-13687.20800994,0.00032876,5,"2024-05-14T17:50:41.204",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008152,1715709041213,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008153,1715709041223,"fUST",-502.11,0.00032876,2,"2024-05-14T17:50:41.223",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008154,1715709041231,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.231",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008155,1715709041241,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.241",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008156,1715709041250,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.250",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008157,1715709041259,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.259",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008158,1715709041268,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.268",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008159,1715709041277,"fUST",-1188.92,0.00032876,2,"2024-05-14T17:50:41.277",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008160,1715709041287,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.287",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008161,1715709041296,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.296",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008162,1715709041307,"fUST",-1733.62,0.00032876,2,"2024-05-14T17:50:41.307",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008163,1715709041316,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.316",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008164,1715709041326,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.326",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008165,1715709041335,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.335",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008166,1715709041344,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.344",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008167,1715709041352,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.352",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008168,1715709041362,"fUST",-960.58,0.00032876,2,"2024-05-14T17:50:41.362",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008169,1715709041371,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.371",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008170,1715709041381,"fUST",-1331.1,0.00032876,2,"2024-05-14T17:50:41.381",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008171,1715709041390,"fUST",-743.56,0.00032876,2,"2024-05-14T17:50:41.390",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008172,1715709041399,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.399",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008173,1715709041408,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.408",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008174,1715709041419,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.419",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008175,1715709041428,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.428",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008176,1715709041437,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.437",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008177,1715709041447,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.447",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008178,1715709041455,"fUST",-504.89431995,0.00032876,2,"2024-05-14T17:50:41.455",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008179,1715709041465,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.465",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008180,1715709041476,"fUST",-1651.11,0.00032876,2,"2024-05-14T17:50:41.476",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008181,1715709041486,"fUST",-1072.25,0.00032876,2,"2024-05-14T17:50:41.486",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008182,1715709041495,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.495",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008183,1715709041504,"fUST",-554.52739146,0.00032876,2,"2024-05-14T17:50:41.504",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008184,1715709041514,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.514",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008185,1715709041523,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.523",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008186,1715709041532,"fUST",-1160.79,0.00032876,2,"2024-05-14T17:50:41.532",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008187,1715709041542,"fUST",-285.8114571,0.00032876,2,"2024-05-14T17:50:41.542",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008188,1715709041551,"fUST",-3562.83,0.00032876,2,"2024-05-14T17:50:41.551",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008189,1715709041560,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.560",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008190,1715709041570,"fUST",-1736.94,0.00032876,2,"2024-05-14T17:50:41.570",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008191,1715709041579,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.579",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008192,1715709041588,"fUST",-3186.28,0.00032876,2,"2024-05-14T17:50:41.588",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008193,1715709041598,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.598",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008194,1715709041607,"fUST",-870.09,0.00032876,2,"2024-05-14T17:50:41.607",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008195,1715709041617,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.617",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008196,1715709041626,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.626",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008197,1715709041635,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.635",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008198,1715709041644,"fUST",-574.14,0.00032876,2,"2024-05-14T17:50:41.644",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008199,1715709041654,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.654",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008200,1715709041664,"fUST",-1529.04,0.00032876,2,"2024-05-14T17:50:41.664",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008201,1715709041674,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.674",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008202,1715709041683,"fUST",-321.98889824,0.00032876,2,"2024-05-14T17:50:41.683",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008203,1715709041692,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.692",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008204,1715709041701,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.701",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008205,1715709041710,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.710",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008206,1715709041720,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.720",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008207,1715709041729,"fUST",-700.51,0.00032876,2,"2024-05-14T17:50:41.729",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008208,1715709041738,"fUST",-6454.53,0.00032876,2,"2024-05-14T17:50:41.738",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008209,1715709041747,"fUST",-845.71,0.00032876,2,"2024-05-14T17:50:41.747",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008210,1715709041757,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.757",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008211,1715709041766,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.766",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008212,1715709041775,"fUST",-2981.37,0.00032876,2,"2024-05-14T17:50:41.775",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008213,1715709041784,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.784",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008214,1715709041794,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.794",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008215,1715709041803,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.803",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008216,1715709041812,"fUST",-1260.54,0.00032876,2,"2024-05-14T17:50:41.812",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008217,1715709041821,"fUST",-1264.41,0.00032876,2,"2024-05-14T17:50:41.821",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008218,1715709041831,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.831",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008219,1715709041844,"fUST",-703.83,0.00032876,2,"2024-05-14T17:50:41.844",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008220,1715709041854,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.854",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008221,1715709041863,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.863",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008222,1715709041873,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.873",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008223,1715709041883,"fUST",-1389.97,0.00032876,2,"2024-05-14T17:50:41.883",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008224,1715709041893,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.893",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008225,1715709041901,"fUST",-1192.49,0.00032876,2,"2024-05-14T17:50:41.901",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008226,1715709041911,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.911",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008227,1715709041922,"fUST",-1348.65,0.00032876,2,"2024-05-14T17:50:41.922",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008228,1715709041932,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.932",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008229,1715709041941,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.941",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008230,1715709041950,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.950",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008231,1715709041959,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.959",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008232,1715709041968,"fUST",-529.86258805,0.00032876,2,"2024-05-14T17:50:41.968",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008233,1715709041978,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:41.978",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008234,1715709041988,"fUST",-311.43690665,0.00032876,2,"2024-05-14T17:50:41.988",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008235,1715709041998,"fUST",-698.88,0.00032876,2,"2024-05-14T17:50:41.998",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008236,1715709042007,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.007",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008237,1715709042017,"fUST",-1617.05,0.00032876,2,"2024-05-14T17:50:42.017",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008238,1715709042026,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.026",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008239,1715709042036,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.036",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008240,1715709042046,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.046",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008241,1715709042056,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.056",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008242,1715709042066,"fUST",-927.6,0.00032876,2,"2024-05-14T17:50:42.066",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008243,1715709042075,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.075",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008244,1715709042085,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.085",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008245,1715709042095,"fUST",-1074.36,0.00032876,2,"2024-05-14T17:50:42.095",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008246,1715709042104,"fUST",-152.80143447,0.00032876,2,"2024-05-14T17:50:42.104",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008247,1715709042113,"fUST",-754.87,0.00032876,2,"2024-05-14T17:50:42.113",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008248,1715709042123,"fUST",-642.17742387,0.00032876,2,"2024-05-14T17:50:42.123",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008249,1715709042132,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.132",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008250,1715709042142,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.142",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008251,1715709042151,"fUST",-1744.88,0.00032876,2,"2024-05-14T17:50:42.151",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008252,1715709042161,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.161",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008253,1715709042170,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.170",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008254,1715709042179,"fUST",-189.39868466,0.00032876,2,"2024-05-14T17:50:42.179",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008255,1715709042189,"fUST",-1448.83,0.00032876,2,"2024-05-14T17:50:42.189",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008256,1715709042198,"fUST",-912.12,0.00032876,2,"2024-05-14T17:50:42.198",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008257,1715709042208,"fUST",-970.77,0.00032876,2,"2024-05-14T17:50:42.208",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008258,1715709042217,"fUST",-708.41,0.00032876,2,"2024-05-14T17:50:42.217",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008259,1715709042227,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.227",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008260,1715709042236,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.236",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008261,1715709042245,"fUST",-672.88,0.00032876,2,"2024-05-14T17:50:42.245",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008262,1715709042256,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.256",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008263,1715709042266,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.266",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008264,1715709042276,"fUST",-28770.81,0.00032876,2,"2024-05-14T17:50:42.276",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008265,1715709042286,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.286",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008266,1715709042295,"fUST",-1016.63,0.00032876,2,"2024-05-14T17:50:42.295",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008267,1715709042305,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.305",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008268,1715709042314,"fUST",-638.63,0.00032876,2,"2024-05-14T17:50:42.314",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008269,1715709042324,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.324",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008270,1715709042334,"fUST",-293.2421087,0.00032876,2,"2024-05-14T17:50:42.334",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008271,1715709042345,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.345",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008272,1715709042354,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.354",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008273,1715709042363,"fUST",-1411.44,0.00032876,2,"2024-05-14T17:50:42.363",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008274,1715709042374,"fUST",-502.13133616,0.00032876,2,"2024-05-14T17:50:42.374",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008275,1715709042384,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.384",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008276,1715709042394,"fUST",-1391.95,0.00032876,2,"2024-05-14T17:50:42.394",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008277,1715709042403,"fUST",-537.63420467,0.00032876,2,"2024-05-14T17:50:42.403",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008278,1715709042424,"fUST",-3642.79,0.00032876,2,"2024-05-14T17:50:42.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008279,1715709042434,"fUST",-802.0,0.00032876,2,"2024-05-14T17:50:42.434",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008280,1715709042444,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.444",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008281,1715709042454,"fUST",-1401.35,0.00032876,4,"2024-05-14T17:50:42.454",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008282,1715709042464,"fUST",-546.00550849,0.00032876,2,"2024-05-14T17:50:42.464",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008283,1715709042474,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.474",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008284,1715709042484,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.484",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008285,1715709042494,"fUST",-884.57,0.00032876,2,"2024-05-14T17:50:42.494",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008286,1715709042504,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.504",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008287,1715709042514,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.514",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008288,1715709042524,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.524",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008289,1715709042534,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.534",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008290,1715709042543,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.543",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008291,1715709042553,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.553",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008292,1715709042563,"fUST",-303.46242146,0.00032876,2,"2024-05-14T17:50:42.563",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008293,1715709042573,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.573",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008294,1715709042583,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.583",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008295,1715709042796,"fUST",-1926.0,0.00032876,2,"2024-05-14T17:50:42.796",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008296,1715709042806,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.806",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008297,1715709042816,"fUST",-2744.96,0.00032876,2,"2024-05-14T17:50:42.816",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008298,1715709042826,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.826",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008299,1715709042838,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.838",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008300,1715709042848,"fUST",-528.37,0.00032876,2,"2024-05-14T17:50:42.848",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008301,1715709042858,"fUST",-3272.7,0.00032876,2,"2024-05-14T17:50:42.858",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008302,1715709042867,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.867",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008303,1715709042878,"fUST",-3782.45,0.00032876,2,"2024-05-14T17:50:42.878",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008304,1715709042888,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.888",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008305,1715709042899,"fUST",-1543.61,0.00032876,2,"2024-05-14T17:50:42.899",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008306,1715709042910,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.910",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008307,1715709042921,"fUST",-1959.84,0.00032876,2,"2024-05-14T17:50:42.921",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008308,1715709042931,"fUST",-1469.72,0.00032876,2,"2024-05-14T17:50:42.931",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008309,1715709042940,"fUST",-910.32,0.00032876,2,"2024-05-14T17:50:42.940",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008310,1715709042949,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.949",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008311,1715709042959,"fUST",-237.9289935,0.00032876,2,"2024-05-14T17:50:42.959",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008312,1715709042969,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.969",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008313,1715709042978,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.978",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008314,1715709042987,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:42.987",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008315,1715709042997,"fUST",-949.63,0.00032876,2,"2024-05-14T17:50:42.997",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008316,1715709043006,"fUST",-1417.59,0.00032876,2,"2024-05-14T17:50:43.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008317,1715709043016,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.016",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008318,1715709043025,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.025",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008319,1715709043035,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.035",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008320,1715709043044,"fUST",-212.22535697,0.00032876,2,"2024-05-14T17:50:43.044",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008321,1715709043054,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.054",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008322,1715709043064,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.064",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008323,1715709043074,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.074",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008324,1715709043084,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.084",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008325,1715709043093,"fUST",-5185.58,0.00032876,2,"2024-05-14T17:50:43.093",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008326,1715709043102,"fUST",-540.93972771,0.00032876,2,"2024-05-14T17:50:43.102",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008327,1715709043111,"fUST",-1394.18,0.00032876,2,"2024-05-14T17:50:43.111",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008328,1715709043121,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.121",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008329,1715709043131,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.131",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008330,1715709043140,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.140",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008331,1715709043150,"fUST",-1134.2,0.00032876,2,"2024-05-14T17:50:43.150",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008332,1715709043159,"fUST",-2746.75,0.00032876,2,"2024-05-14T17:50:43.159",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008333,1715709043171,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.171",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008334,1715709043181,"fUST",-504.97760139,0.00032876,2,"2024-05-14T17:50:43.181",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008335,1715709043194,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.194",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008336,1715709043204,"fUST",-4405.62,0.00032876,2,"2024-05-14T17:50:43.204",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008337,1715709043213,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.213",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008338,1715709043222,"fUST",-1490.55,0.00032876,2,"2024-05-14T17:50:43.222",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008339,1715709043231,"fUST",-1073.01,0.00032876,2,"2024-05-14T17:50:43.231",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008340,1715709043240,"fUST",-788.14,0.00032876,2,"2024-05-14T17:50:43.240",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008341,1715709043250,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.250",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008342,1715709043259,"fUST",-5126.22,0.00032876,2,"2024-05-14T17:50:43.259",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008344,1715709043269,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.269",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008345,1715709043278,"fUST",-1000.0,0.00032876,2,"2024-05-14T17:50:43.278",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008346,1715709043288,"fUST",-4039.12,0.00032876,2,"2024-05-14T17:50:43.288",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008347,1715709043297,"fUST",-758.53,0.00032876,2,"2024-05-14T17:50:43.297",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008348,1715709043307,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.307",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008349,1715709043317,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.317",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008350,1715709043326,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.326",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008351,1715709043336,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.336",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008352,1715709043345,"fUST",-392.80902258,0.00032876,2,"2024-05-14T17:50:43.345",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008353,1715709043355,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.355",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008354,1715709043364,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.364",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008355,1715709043374,"fUST",-699.69,0.00032876,2,"2024-05-14T17:50:43.374",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008356,1715709043384,"fUST",-439.39706934,0.00032876,2,"2024-05-14T17:50:43.384",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008358,1715709043393,"fUST",-1117.87,0.00032876,2,"2024-05-14T17:50:43.393",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008360,1715709043402,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.402",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008362,1715709043411,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.411",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008364,1715709043422,"fUST",-519.67754611,0.00032876,2,"2024-05-14T17:50:43.422",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008366,1715709043431,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.431",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008368,1715709043441,"fUST",-647.03,0.00032876,2,"2024-05-14T17:50:43.441",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008370,1715709043451,"fUST",-1254.49,0.00032876,2,"2024-05-14T17:50:43.451",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008372,1715709043460,"fUST",-703.73,0.00032876,2,"2024-05-14T17:50:43.460",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008374,1715709043469,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.469",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008376,1715709043480,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.480",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008378,1715709043490,"fUST",-8808.25,0.00032876,2,"2024-05-14T17:50:43.490",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008380,1715709043500,"fUST",-1212.92,0.00032876,2,"2024-05-14T17:50:43.500",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008382,1715709043510,"fUST",-2329.24,0.00032876,2,"2024-05-14T17:50:43.510",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008384,1715709043522,"fUST",-1162.06,0.00032876,2,"2024-05-14T17:50:43.522",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008385,1715709043531,"fUST",-5277.86,0.00032876,2,"2024-05-14T17:50:43.531",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008387,1715709043542,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.542",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008388,1715709043551,"fUST",-1533.33,0.00032876,2,"2024-05-14T17:50:43.551",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008391,1715709043561,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.561",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008394,1715709043571,"fUST",-1772.27,0.00032876,2,"2024-05-14T17:50:43.571",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008398,1715709043580,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.580",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008402,1715709043591,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.591",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008406,1715709043601,"fUST",-2189.49,0.00032876,2,"2024-05-14T17:50:43.601",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008409,1715709043610,"fUST",-300.0,0.00032876,2,"2024-05-14T17:50:43.610",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008411,1715709043619,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.619",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008414,1715709043629,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.629",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008417,1715709043639,"fUST",-7803.06,0.00032876,2,"2024-05-14T17:50:43.639",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008420,1715709043648,"fUST",-849.65,0.00032876,2,"2024-05-14T17:50:43.648",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008423,1715709043657,"fUST",-540.78,0.00032876,2,"2024-05-14T17:50:43.657",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008425,1715709043667,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.667",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008427,1715709043678,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.678",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008429,1715709043687,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.687",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008431,1715709043697,"fUST",-706.7,0.00032876,2,"2024-05-14T17:50:43.697",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008433,1715709043707,"fUST",-750.54,0.00032876,2,"2024-05-14T17:50:43.707",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008435,1715709043716,"fUST",-634.45,0.00032876,2,"2024-05-14T17:50:43.716",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008438,1715709043725,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.725",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008440,1715709043735,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.735",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008442,1715709043745,"fUST",-933.69,0.00032876,2,"2024-05-14T17:50:43.745",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008444,1715709043755,"fUST",-510.46,0.00032876,2,"2024-05-14T17:50:43.755",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008445,1715709043764,"fUST",-536.59569366,0.00032876,2,"2024-05-14T17:50:43.764",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008446,1715709043775,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.775",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008447,1715709043785,"fUST",-676.59,0.00032876,2,"2024-05-14T17:50:43.785",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008448,1715709043795,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.795",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008449,1715709043805,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.805",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008450,1715709043814,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.814",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008451,1715709043824,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.824",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008452,1715709043836,"fUST",-801.88,0.00032876,2,"2024-05-14T17:50:43.836",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008453,1715709043846,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.846",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008454,1715709043856,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.856",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008455,1715709043866,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.866",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008456,1715709043878,"fUST",-1527.07,0.00032876,2,"2024-05-14T17:50:43.878",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008458,1715709043888,"fUST",-356.76766253,0.00032876,2,"2024-05-14T17:50:43.888",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008459,1715709043897,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.897",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008461,1715709043907,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.907",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008462,1715709043918,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.918",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008463,1715709043928,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.928",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008464,1715709043937,"fUST",-6953.93,0.00032876,2,"2024-05-14T17:50:43.937",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008466,1715709043948,"fUST",-4554.18,0.00032876,2,"2024-05-14T17:50:43.948",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008467,1715709043958,"fUST",-713.88,0.00032876,2,"2024-05-14T17:50:43.958",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008468,1715709043967,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.967",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008469,1715709043977,"fUST",-505.56403449,0.00032876,2,"2024-05-14T17:50:43.977",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008470,1715709043987,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.987",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008471,1715709043997,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:43.997",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008472,1715709044006,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.006",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008473,1715709044017,"fUST",-3946.8,0.00032876,2,"2024-05-14T17:50:44.017",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008474,1715709044029,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.029",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008475,1715709044039,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.039",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008476,1715709044049,"fUST",-568.82716055,0.00032876,2,"2024-05-14T17:50:44.049",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008477,1715709044059,"fUST",-3958.76,0.00032876,2,"2024-05-14T17:50:44.059",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008478,1715709044068,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.068",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008479,1715709044078,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.078",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008480,1715709044088,"fUST",-508.79226129,0.00032876,2,"2024-05-14T17:50:44.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008482,1715709044097,"fUST",-733.58,0.00032876,2,"2024-05-14T17:50:44.097",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008484,1715709044107,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.107",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008486,1715709044116,"fUST",-653.47,0.00032876,2,"2024-05-14T17:50:44.116",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008488,1715709044125,"fUST",-630.62,0.00032876,2,"2024-05-14T17:50:44.125",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008490,1715709044134,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.134",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008492,1715709044143,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.143",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008494,1715709044153,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.153",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008496,1715709044162,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.162",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008498,1715709044171,"fUST",-1577.93,0.00032876,2,"2024-05-14T17:50:44.171",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008500,1715709044180,"fUST",-737.38,0.00032876,2,"2024-05-14T17:50:44.180",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008502,1715709044189,"fUST",-2512.59,0.00032876,2,"2024-05-14T17:50:44.189",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008504,1715709044198,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.198",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008506,1715709044207,"fUST",-952.57,0.00032876,2,"2024-05-14T17:50:44.207",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008508,1715709044217,"fUST",-2243.33,0.00032876,2,"2024-05-14T17:50:44.217",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008510,1715709044226,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.226",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008512,1715709044235,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.235",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008514,1715709044245,"fUST",-668.05,0.00032876,2,"2024-05-14T17:50:44.245",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008516,1715709044255,"fUST",-297.42688912,0.00032876,2,"2024-05-14T17:50:44.255",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008518,1715709044265,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.265",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008520,1715709044274,"fUST",-3669.16,0.00032876,2,"2024-05-14T17:50:44.274",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008522,1715709044283,"fUST",-469.89141038,0.00032876,2,"2024-05-14T17:50:44.283",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008524,1715709044292,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.292",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008526,1715709044302,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.302",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008527,1715709044312,"fUST",-899.69,0.00032876,2,"2024-05-14T17:50:44.312",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008529,1715709044321,"fUST",-1090.57,0.00032876,2,"2024-05-14T17:50:44.321",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008531,1715709044331,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.331",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008533,1715709044340,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.340",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008535,1715709044349,"fUST",-1674.8,0.00032876,2,"2024-05-14T17:50:44.349",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008537,1715709044358,"fUST",-661.18,0.00032876,2,"2024-05-14T17:50:44.358",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008540,1715709044367,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.367",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008542,1715709044377,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.377",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008544,1715709044387,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.387",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008546,1715709044396,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.396",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008548,1715709044405,"fUST",-501.05311909,0.00032876,2,"2024-05-14T17:50:44.405",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008550,1715709044414,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.414",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008552,1715709044424,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.424",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008554,1715709044433,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.433",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008556,1715709044443,"fUST",-1000.0,0.00032876,2,"2024-05-14T17:50:44.443",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008558,1715709044452,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.452",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008560,1715709044461,"fUST",-4675.25,0.00032876,2,"2024-05-14T17:50:44.461",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008562,1715709044471,"fUST",-5271.63,0.00032876,2,"2024-05-14T17:50:44.471",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008564,1715709044480,"fUST",-933.18,0.00032876,2,"2024-05-14T17:50:44.480",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008566,1715709044489,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.489",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008568,1715709044498,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.498",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008570,1715709044507,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.507",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008572,1715709044517,"fUST",-151.0,0.00032876,2,"2024-05-14T17:50:44.517",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008574,1715709044526,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.526",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008576,1715709044535,"fUST",-3717.67,0.00032876,2,"2024-05-14T17:50:44.535",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008579,1715709044554,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.554",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008581,1715709044566,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.566",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008583,1715709044576,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.576",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008585,1715709044587,"fUST",-22634.95,0.00032876,2,"2024-05-14T17:50:44.587",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008587,1715709044596,"fUST",-590.0,0.00032876,2,"2024-05-14T17:50:44.596",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008589,1715709044606,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.606",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008591,1715709044616,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.616",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008593,1715709044627,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.627",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008595,1715709044636,"fUST",-517.21851212,0.00032876,2,"2024-05-14T17:50:44.636",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008597,1715709044647,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.647",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008599,1715709044656,"fUST",-86393.52,0.00032876,2,"2024-05-14T17:50:44.656",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008601,1715709044667,"fUST",-590.692055,0.00032876,2,"2024-05-14T17:50:44.667",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008603,1715709044677,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.677",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008605,1715709044686,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.686",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008607,1715709044696,"fUST",-998.81,0.00032876,2,"2024-05-14T17:50:44.696",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008609,1715709044706,"fUST",-6613.85,0.00032876,2,"2024-05-14T17:50:44.706",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008611,1715709044715,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.715",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008613,1715709044725,"fUST",-1120.98,0.00032876,2,"2024-05-14T17:50:44.725",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008615,1715709044735,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.735",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008618,1715709044745,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.745",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008620,1715709044755,"fUST",-777.66,0.00032876,2,"2024-05-14T17:50:44.755",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008622,1715709044764,"fUST",-644.87,0.00032876,2,"2024-05-14T17:50:44.764",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008624,1715709044774,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.774",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008625,1715709044784,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.784",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008628,1715709044794,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.794",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008630,1715709044804,"fUST",-22914.95,0.00032876,2,"2024-05-14T17:50:44.804",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008632,1715709044814,"fUST",-10060.89,0.00032876,2,"2024-05-14T17:50:44.814",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008633,1715709044824,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.824",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008635,1715709044835,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.835",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008637,1715709044845,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.845",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008639,1715709044854,"fUST",-2255.55,0.00032876,2,"2024-05-14T17:50:44.854",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008641,1715709044864,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.864",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008643,1715709044874,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.874",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008645,1715709044883,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:44.883",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008664,1715709045056,"fUST",-511.05652789,0.00032876,2,"2024-05-14T17:50:45.056",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008667,1715709045068,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.068",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008668,1715709045078,"fUST",-507.67699923,0.00032876,2,"2024-05-14T17:50:45.078",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008670,1715709045088,"fUST",-1599.48,0.00032876,2,"2024-05-14T17:50:45.088",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008673,1715709045099,"fUST",-1224.86,0.00032876,2,"2024-05-14T17:50:45.099",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008674,1715709045108,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.108",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008676,1715709045118,"fUST",-522.18,0.00032876,2,"2024-05-14T17:50:45.118",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008678,1715709045127,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.127",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008680,1715709045136,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.136",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008682,1715709045146,"fUST",-1321.29,0.00032876,2,"2024-05-14T17:50:45.146",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008684,1715709045155,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.155",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008686,1715709045165,"fUST",-500.0,0.00032876,2,"2024-05-14T17:50:45.165",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008688,1715709045174,"fUST",-556.11895935,0.00032876,2,"2024-05-14T17:50:45.174",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327008690,1715709045183,"fUST",-1735.01662413,0.00032876,2,"2024-05-14T17:50:45.183",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327009007,1715709478523,"fUST",192.32420404,0.00031251,31,"2024-05-14T17:57:58.523",0.00039785,60.23,0.9343936071981577,390239067.5456893]
[327009020,1715710232083,"fUST",-2676.97049033,0.00020913,2,"2024-05-14T18:10:32.083",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009022,1715710232092,"fUST",-614.5,0.00022817,2,"2024-05-14T18:10:32.092",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009024,1715710232102,"fUST",-685.1,0.00022829,2,"2024-05-14T18:10:32.102",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009026,1715710232111,"fUST",-205.531425,0.00026481,2,"2024-05-14T18:10:32.111",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009027,1715710232120,"fUST",-250.566012,0.00027123,2,"2024-05-14T18:10:32.120",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009030,1715710232130,"fUST",-205.531425,0.00028286,2,"2024-05-14T18:10:32.130",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009032,1715710232139,"fUST",-166.666666,0.00028986,2,"2024-05-14T18:10:32.139",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009034,1715710232149,"fUST",-340.72986881,0.00029151,2,"2024-05-14T18:10:32.149",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009036,1715710232159,"fUST",-151.0,0.0003,2,"2024-05-14T18:10:32.159",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009038,1715710232169,"fUST",-433.0,0.0003,2,"2024-05-14T18:10:32.169",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009040,1715710232178,"fUST",-17216.59159384,0.0003,10,"2024-05-14T18:10:32.178",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009042,1715710232189,"fUST",-35654.48332886,0.0003,2,"2024-05-14T18:10:32.189",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009044,1715710232203,"fUST",-205.531425,0.00030091,2,"2024-05-14T18:10:32.203",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009045,1715710232211,"fUST",-325.32,0.00030928,3,"2024-05-14T18:10:32.211",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009048,1715710232221,"fUST",-500.0,0.00030936,2,"2024-05-14T18:10:32.221",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009050,1715710232230,"fUST",-500.0,0.00030936,2,"2024-05-14T18:10:32.230",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009052,1715710232241,"fUST",-175.19030406,0.00030936,2,"2024-05-14T18:10:32.241",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009053,1715710232250,"fUST",-500.0,0.00030936,2,"2024-05-14T18:10:32.250",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009056,1715710232260,"fUST",-6936.33444275,0.00030938,2,"2024-05-14T18:10:32.260",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009058,1715710232271,"fUST",-475.16305534,0.00031251,2,"2024-05-14T18:10:32.271",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009059,1715710232280,"fUST",-202.50004648,0.00031251,2,"2024-05-14T18:10:32.280",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009061,1715710232289,"fUST",-14281.15,0.0003149,3,"2024-05-14T18:10:32.289",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009063,1715710232298,"fUST",-177.96074401,0.000315,2,"2024-05-14T18:10:32.298",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009180,1715710597142,"fUST",330.73596989,9.999e-05,2,"2024-05-14T18:16:37.142",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009181,1715710739728,"fUST",364.39759139,9.999e-05,2,"2024-05-14T18:18:59.728",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009182,1715710741179,"fUST",1866.41167338,9.999e-05,2,"2024-05-14T18:19:01.179",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009183,1715710745646,"fUST",186.75745164,9.999e-05,2,"2024-05-14T18:19:05.646",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009184,1715710752595,"fUST",281.12635245,9.999e-05,2,"2024-05-14T18:19:12.595",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009185,1715710796890,"fUST",154.79876161,0.0001,2,"2024-05-14T18:19:56.890",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009186,1715710814034,"fUST",176.6933188,0.0001,2,"2024-05-14T18:20:14.034",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009201,1715711255822,"fUST",158.37912869,9.999e-05,2,"2024-05-14T18:27:35.822",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009202,1715711263163,"fUST",492.60126015,9.999e-05,2,"2024-05-14T18:27:43.163",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009204,1715711310782,"fUST",719.48635081,9.999e-05,2,"2024-05-14T18:28:30.782",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009206,1715711315375,"fUST",238.60242952,9.999e-05,2,"2024-05-14T18:28:35.375",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009207,1715711315932,"fUST",410.1822052,9.999e-05,2,"2024-05-14T18:28:35.932",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009208,1715711318629,"fUST",154.86062544,9.999e-05,2,"2024-05-14T18:28:38.629",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009209,1715711319946,"fUST",154.86062544,9.999e-05,2,"2024-05-14T18:28:39.946",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009210,1715711323213,"fUST",236.36877291,9.999e-05,2,"2024-05-14T18:28:43.213",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009211,1715711324644,"fUST",528.07938257,9.999e-05,2,"2024-05-14T18:28:44.644",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009212,1715711337078,"fUST",522.76857671,9.999e-05,2,"2024-05-14T18:28:57.078",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009213,1715711350050,"fUST",395.03673245,9.999e-05,2,"2024-05-14T18:29:10.050",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009214,1715711352215,"fUST",330.73596989,9.999e-05,2,"2024-05-14T18:29:12.215",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009215,1715711361186,"fUST",465.74917975,9.999e-05,2,"2024-05-14T18:29:21.186",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009241,1715711432410,"fUST",-203.0424605,0.00018737,2,"2024-05-14T18:30:32.410",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009243,1715711432420,"fUST",-335.7828016,0.000189,2,"2024-05-14T18:30:32.420",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009244,1715711432430,"fUST",-492.60126015,0.0001927,2,"2024-05-14T18:30:32.430",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009246,1715711432439,"fUST",-154.86062544,0.0001927,2,"2024-05-14T18:30:32.439",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009248,1715711432450,"fUST",-2106.16453209,0.00019271,2,"2024-05-14T18:30:32.450",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009250,1715711432460,"fUST",-1896.23906673,0.00019271,2,"2024-05-14T18:30:32.460",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009252,1715711432469,"fUST",-1364.8916197,0.00019275,2,"2024-05-14T18:30:32.469",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009254,1715711432478,"fUST",-719.05539053,0.00019415,2,"2024-05-14T18:30:32.478",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009256,1715711432487,"fUST",-409.77567692,0.00019415,2,"2024-05-14T18:30:32.487",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009258,1715711432497,"fUST",-155.22753968,0.00019415,2,"2024-05-14T18:30:32.497",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009259,1715711432506,"fUST",-239.15758266,0.00019415,2,"2024-05-14T18:30:32.506",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009260,1715711432516,"fUST",-527.77440372,0.00019415,2,"2024-05-14T18:30:32.516",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009261,1715711432525,"fUST",-236.23925632,0.00019415,2,"2024-05-14T18:30:32.525",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009262,1715711432535,"fUST",-448.815542,0.00019415,2,"2024-05-14T18:30:32.535",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009263,1715711432549,"fUST",-9724.86825,0.00019418,2,"2024-05-14T18:30:32.549",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009264,1715711432559,"fUST",-250.0,0.00019913,2,"2024-05-14T18:30:32.559",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009265,1715711432568,"fUST",-373.56015286,0.00019997,2,"2024-05-14T18:30:32.568",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009266,1715711432579,"fUST",-330.73596989,0.00019998,2,"2024-05-14T18:30:32.579",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009267,1715711432588,"fUST",-42760.71294119,0.00019999,2,"2024-05-14T18:30:32.588",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009307,1715711440338,"fUST",204.62559771,9.999e-05,2,"2024-05-14T18:30:40.338",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009430,1715711441384,"fUST",-186.13225601,0.00019998,2,"2024-05-14T18:30:41.384",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327009432,1715711441395,"fUST",-34463.00057883,0.00019999,2,"2024-05-14T18:30:41.395",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327011251,1715711692533,"fUST",329.0,9.999e-05,2,"2024-05-14T18:34:52.533",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327011652,1715712166168,"fUST",230.6100049,9.999e-05,2,"2024-05-14T18:42:46.168",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327011653,1715712265676,"fUST",817.58871518,9.999e-05,2,"2024-05-14T18:44:25.676",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327011654,1715712436360,"fUST",186.75745164,9.999e-05,2,"2024-05-14T18:47:16.360",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327012294,1715712644634,"fUST",-2632.55159095,0.00017999,2,"2024-05-14T18:50:44.634",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327012297,1715712644644,"fUST",-2691.29241942,0.00018,2,"2024-05-14T18:50:44.644",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327012300,1715712644653,"fUST",-1007.6961992,0.00018558,2,"2024-05-14T18:50:44.653",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327012302,1715712644663,"fUST",-12288.33221209,0.00018659,2,"2024-05-14T18:50:44.663",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014203,1715712813295,"fUST",194.31391805,9.999e-05,2,"2024-05-14T18:53:33.295",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014204,1715712839265,"fUST",771.35697684,0.000138,2,"2024-05-14T18:53:59.265",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014205,1715712927550,"fUST",330.73596989,9.999e-05,2,"2024-05-14T18:55:27.550",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014206,1715713060428,"fUST",292.53005039,9.999e-05,2,"2024-05-14T18:57:40.428",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014209,1715713462434,"fUST",909.01656904,9.999e-05,2,"2024-05-14T19:04:22.434",0.0003942,57.0,0.9573304798605807,400232158.41045094]
[327014210,1715713509044,"fUST",447.49704798,9.999e-05,2,"2024-05-14T19:05:09.044",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014211,1715713535306,"fUST",708.95161168,9.999e-05,2,"2024-05-14T19:05:35.306",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014212,1715713578438,"fUST",19313.01528045,9.999e-05,2,"2024-05-14T19:06:18.438",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014238,1715713832794,"fUST",-1647.01590178,0.00018479,2,"2024-05-14T19:10:32.794",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014239,1715713832804,"fUST",-11042.9167761,0.00018899,2,"2024-05-14T19:10:32.804",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014240,1715713832814,"fUST",-863.348463,0.000189,2,"2024-05-14T19:10:32.814",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014241,1715713832823,"fUST",-505.530407,0.0001895,2,"2024-05-14T19:10:32.823",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014242,1715713832832,"fUST",-518.25447637,0.00019899,2,"2024-05-14T19:10:32.832",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014243,1715713832843,"fUST",-523.66639651,0.000199,2,"2024-05-14T19:10:32.843",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014244,1715713832852,"fUST",-346.42,0.0001999,3,"2024-05-14T19:10:32.852",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014245,1715713832862,"fUST",-173.21,0.0001999,3,"2024-05-14T19:10:32.862",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014246,1715713832872,"fUST",-186.46371228,0.00019998,2,"2024-05-14T19:10:32.872",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014247,1715713832882,"fUST",-1716.72807354,0.00019998,2,"2024-05-14T19:10:32.882",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014248,1715713832891,"fUST",-209.30733502,0.00019998,2,"2024-05-14T19:10:32.891",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014249,1715713832901,"fUST",-242.15918849,0.00019998,2,"2024-05-14T19:10:32.901",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014251,1715713832910,"fUST",-2250.1928945,0.00019998,2,"2024-05-14T19:10:32.910",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014253,1715713832919,"fUST",-395.63561468,0.00019998,2,"2024-05-14T19:10:32.919",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014255,1715713832928,"fUST",-236.2098159,0.00019998,2,"2024-05-14T19:10:32.928",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014256,1715713832938,"fUST",-194.15117099,0.00019998,2,"2024-05-14T19:10:32.938",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014257,1715713832948,"fUST",-718.49356952,0.00019998,2,"2024-05-14T19:10:32.948",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014258,1715713832958,"fUST",-330.05398704,0.00019998,2,"2024-05-14T19:10:32.958",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014259,1715713832968,"fUST",-238.51524987,0.00019998,2,"2024-05-14T19:10:32.968",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014260,1715713832979,"fUST",-900.65276138,0.00019998,2,"2024-05-14T19:10:32.979",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014261,1715713832989,"fUST",-447.1989215,0.00019998,2,"2024-05-14T19:10:32.989",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014262,1715713832999,"fUST",-667.82273125,0.00019998,2,"2024-05-14T19:10:32.999",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014263,1715713833008,"fUST",-1935.05026464,0.00019998,2,"2024-05-14T19:10:33.008",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014264,1715713833017,"fUST",-1401.26310756,0.00019998,2,"2024-05-14T19:10:33.017",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014265,1715713833026,"fUST",-188.84587423,0.00019998,2,"2024-05-14T19:10:33.026",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014266,1715713833038,"fUST",-442.86248838,0.00019999,2,"2024-05-14T19:10:33.038",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014267,1715713833049,"fUST",-393.20295773,0.00019999,2,"2024-05-14T19:10:33.049",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014268,1715713833058,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.058",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014269,1715713833068,"fUST",-422.96516506,0.00019999,2,"2024-05-14T19:10:33.068",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014270,1715713833079,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.079",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014271,1715713833090,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.090",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014272,1715713833099,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.099",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014273,1715713833109,"fUST",-420.16602516,0.00019999,2,"2024-05-14T19:10:33.109",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014274,1715713833119,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.119",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014275,1715713833128,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.128",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014276,1715713833140,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.140",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014277,1715713833150,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.150",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014278,1715713833159,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.159",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014279,1715713833169,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.169",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014280,1715713833181,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.181",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014281,1715713833191,"fUST",-356.74363037,0.00019999,2,"2024-05-14T19:10:33.191",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014282,1715713833200,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.200",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014283,1715713833210,"fUST",-450.0,0.00019999,2,"2024-05-14T19:10:33.210",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014284,1715713833219,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.219",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014285,1715713833233,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.233",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014286,1715713833243,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.243",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014287,1715713833252,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.252",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014288,1715713833261,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.261",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014289,1715713833271,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.271",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014290,1715713833282,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.282",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014291,1715713833292,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.292",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014292,1715713833303,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.303",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014293,1715713833315,"fUST",-200.0,0.00019999,2,"2024-05-14T19:10:33.315",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014294,1715713833327,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.327",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014295,1715713833336,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.336",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014296,1715713833347,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.347",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014297,1715713833357,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.357",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014298,1715713833366,"fUST",-465.78543936,0.00019999,2,"2024-05-14T19:10:33.366",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014299,1715713833375,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.375",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014300,1715713833385,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.385",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014301,1715713833395,"fUST",-162.60957998,0.00019999,2,"2024-05-14T19:10:33.395",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014302,1715713833405,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.405",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014303,1715713833414,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.414",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014304,1715713833424,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.424",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014305,1715713833433,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.433",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014306,1715713833444,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.444",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014307,1715713833454,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.454",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014308,1715713833463,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.463",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014309,1715713833472,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.472",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014310,1715713833483,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.483",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014311,1715713833492,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.492",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014312,1715713833501,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.501",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014313,1715713833512,"fUST",-181.27078502,0.00019999,2,"2024-05-14T19:10:33.512",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014314,1715713833521,"fUST",-273.56013292,0.00019999,2,"2024-05-14T19:10:33.521",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014315,1715713833530,"fUST",-384.44634131,0.00019999,2,"2024-05-14T19:10:33.530",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014316,1715713833540,"fUST",-500.0,0.00019999,2,"2024-05-14T19:10:33.540",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014317,1715713833550,"fUST",-411.16416193,0.00019999,2,"2024-05-14T19:10:33.550",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014318,1715713833559,"fUST",-611.76140488,0.0002,2,"2024-05-14T19:10:33.559",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014319,1715713833569,"fUST",-8627.74923804,0.0002,2,"2024-05-14T19:10:33.569",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014320,1715713833579,"fUST",-20076.80083559,0.0002,2,"2024-05-14T19:10:33.579",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014321,1715713833591,"fUST",-291.666,0.0002,2,"2024-05-14T19:10:33.591",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014373,1715713839998,"fUST",-188.84587423,0.00018478,2,"2024-05-14T19:10:39.998",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014375,1715713840008,"fUST",-2899.76429346,0.0002,2,"2024-05-14T19:10:40.008",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014377,1715713840020,"fUST",-9167.79966174,0.0002,2,"2024-05-14T19:10:40.020",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014380,1715713840032,"fUST",-2066.43,0.0002,2,"2024-05-14T19:10:40.032",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014488,1715713841080,"fUST",-302.8671087,0.0002,2,"2024-05-14T19:10:41.080",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014490,1715713841093,"fUST",-3077.17769009,0.0002,2,"2024-05-14T19:10:41.093",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014492,1715713841105,"fUST",-30099.77694852,0.0002,2,"2024-05-14T19:10:41.105",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014494,1715713841115,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.115",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014496,1715713841126,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.126",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014498,1715713841135,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.135",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014500,1715713841144,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.144",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014502,1715713841154,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.154",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014504,1715713841163,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.163",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014506,1715713841173,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.173",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014508,1715713841183,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.183",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014510,1715713841192,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.192",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014512,1715713841202,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.202",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014514,1715713841211,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.211",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014516,1715713841221,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.221",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014518,1715713841233,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.233",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014520,1715713841246,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.246",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014522,1715713841255,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.255",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014524,1715713841267,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.267",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014526,1715713841278,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.278",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014529,1715713841288,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.288",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014530,1715713841297,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.297",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014532,1715713841306,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.306",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014534,1715713841317,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.317",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014536,1715713841326,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.326",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014538,1715713841336,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.336",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014540,1715713841345,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.345",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014542,1715713841355,"fUST",-215.139294,0.0002,2,"2024-05-14T19:10:41.355",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014544,1715713841364,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.364",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014546,1715713841373,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.373",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014548,1715713841382,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.382",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014551,1715713841391,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.391",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014552,1715713841401,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.401",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014555,1715713841410,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.410",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014556,1715713841419,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.419",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014558,1715713841428,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.428",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014560,1715713841437,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.437",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014562,1715713841447,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.447",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014564,1715713841457,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.457",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014567,1715713841467,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.467",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014568,1715713841475,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.475",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014571,1715713841485,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.485",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014573,1715713841495,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.495",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014575,1715713841505,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.505",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014576,1715713841514,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.514",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014578,1715713841523,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.523",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014580,1715713841533,"fUST",-192.0141,0.0002,2,"2024-05-14T19:10:41.533",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014582,1715713841543,"fUST",-251.537377,0.0002,2,"2024-05-14T19:10:41.543",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014584,1715713841552,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.552",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014586,1715713841562,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.562",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014588,1715713841571,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.571",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014590,1715713841581,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.581",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014593,1715713841590,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.590",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014595,1715713841600,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.600",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014597,1715713841609,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.609",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014598,1715713841619,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.619",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014601,1715713841629,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.629",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014602,1715713841638,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.638",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014604,1715713841647,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.647",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014607,1715713841657,"fUST",-206.554417,0.0002,2,"2024-05-14T19:10:41.657",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014608,1715713841666,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.666",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014611,1715713841675,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.675",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014613,1715713841684,"fUST",-225.388296,0.0002,2,"2024-05-14T19:10:41.684",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014615,1715713841693,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.693",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014617,1715713841702,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.702",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014619,1715713841713,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.713",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014621,1715713841722,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.722",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014623,1715713841731,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.731",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014625,1715713841740,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.740",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014627,1715713841749,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.749",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014628,1715713841758,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.758",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014630,1715713841767,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.767",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014632,1715713841776,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.776",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014634,1715713841785,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.785",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014637,1715713841795,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.795",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014639,1715713841805,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.805",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014640,1715713841815,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.815",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014643,1715713841824,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.824",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014644,1715713841833,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.833",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014647,1715713841843,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.843",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014648,1715713841852,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.852",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014650,1715713841861,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.861",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014653,1715713841870,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.870",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014654,1715713841879,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.879",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014657,1715713841889,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.889",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014658,1715713841898,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.898",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014660,1715713841907,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.907",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014662,1715713841916,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.916",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014664,1715713841925,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.925",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014666,1715713841934,"fUST",-219.592545,0.0002,2,"2024-05-14T19:10:41.934",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014668,1715713841943,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.943",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014670,1715713841953,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.953",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014672,1715713841963,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.963",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014674,1715713841973,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.973",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014676,1715713841982,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.982",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014679,1715713841992,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:41.992",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014680,1715713842001,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.001",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014683,1715713842011,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.011",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014685,1715713842020,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.020",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014687,1715713842029,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.029",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014689,1715713842038,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.038",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014691,1715713842047,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.047",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014692,1715713842056,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.056",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014695,1715713842065,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.065",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014696,1715713842075,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.075",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014699,1715713842084,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.084",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014701,1715713842093,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.093",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014702,1715713842103,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.103",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014704,1715713842111,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.111",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014706,1715713842121,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.121",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014709,1715713842130,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.130",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014711,1715713842139,"fUST",-577.870201,0.0002,2,"2024-05-14T19:10:42.139",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014712,1715713842148,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.148",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014714,1715713842157,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.157",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014716,1715713842167,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.167",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014719,1715713842176,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.176",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014720,1715713842185,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.185",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014722,1715713842195,"fUST",-5821.11946968,0.0002,2,"2024-05-14T19:10:42.195",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014725,1715713842208,"fUST",-51672.64234642,0.0002,2,"2024-05-14T19:10:42.208",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014727,1715713842219,"fUST",-14604.2236142,0.0002,2,"2024-05-14T19:10:42.219",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014729,1715713842229,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.229",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014731,1715713842243,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.243",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014733,1715713842252,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.252",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014735,1715713842262,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.262",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014737,1715713842272,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.272",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014739,1715713842281,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.281",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014741,1715713842290,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.290",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014743,1715713842299,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.299",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014745,1715713842310,"fUST",-241.440595,0.0002,2,"2024-05-14T19:10:42.310",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014747,1715713842319,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.319",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014749,1715713842328,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.328",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014751,1715713842338,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.338",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014753,1715713842347,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.347",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014755,1715713842356,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.356",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014757,1715713842365,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.365",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014759,1715713842374,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.374",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014761,1715713842384,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.384",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014763,1715713842393,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.393",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014765,1715713842402,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.402",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014767,1715713842412,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.412",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014769,1715713842422,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.422",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014771,1715713842431,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.431",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014773,1715713842441,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.441",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014774,1715713842450,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.450",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014775,1715713842460,"fUST",-261.896948,0.0002,2,"2024-05-14T19:10:42.460",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014776,1715713842469,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.469",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014777,1715713842478,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.478",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014778,1715713842487,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.487",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014779,1715713842498,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.498",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014780,1715713842507,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.507",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014782,1715713842517,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.517",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014784,1715713842526,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.526",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014786,1715713842535,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.535",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014788,1715713842544,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.544",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014790,1715713842554,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.554",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014792,1715713842563,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.563",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014794,1715713842572,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.572",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014796,1715713842581,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.581",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014798,1715713842591,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.591",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014800,1715713842601,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.601",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014802,1715713842610,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.610",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014804,1715713842619,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.619",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014806,1715713842628,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.628",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014808,1715713842638,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.638",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014810,1715713842647,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.647",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014812,1715713842655,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.655",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014814,1715713842665,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.665",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014816,1715713842674,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.674",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014818,1715713842690,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.690",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014820,1715713842699,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.699",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014823,1715713842709,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.709",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014824,1715713842718,"fUST",-243.532945,0.0002,2,"2024-05-14T19:10:42.718",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014826,1715713842728,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.728",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014827,1715713842876,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.876",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014828,1715713842886,"fUST",-151.0,0.0002,2,"2024-05-14T19:10:42.886",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014829,1715713842896,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.896",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014831,1715713842906,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.906",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014833,1715713842915,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.915",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014835,1715713842924,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.924",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014837,1715713842933,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.933",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014839,1715713842943,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.943",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014841,1715713842953,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.953",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014843,1715713842962,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.962",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014845,1715713842972,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.972",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014847,1715713842981,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.981",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014849,1715713842990,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.990",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014851,1715713842999,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:42.999",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014853,1715713843009,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:43.009",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014855,1715713843018,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:43.018",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014857,1715713843027,"fUST",-1516.870456,0.0002,2,"2024-05-14T19:10:43.027",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014859,1715713843036,"fUST",-609.53724208,0.0002,2,"2024-05-14T19:10:43.036",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327014865,1715713843087,"fUST",-411.68795355,0.00019999,2,"2024-05-14T19:10:43.087",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015153,1715713846702,"fUST",-363.25944442,0.000189,2,"2024-05-14T19:10:46.702",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015156,1715713846963,"fUST",-262.30619758,0.000189,2,"2024-05-14T19:10:46.963",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015157,1715713846972,"fUST",-345.00673985,0.0001999,3,"2024-05-14T19:10:46.972",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015160,1715713846984,"fUST",-174.62326015,0.0001999,3,"2024-05-14T19:10:46.984",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015162,1715713846996,"fUST",-88.31204645,0.00019999,2,"2024-05-14T19:10:46.996",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015164,1715713847005,"fUST",-590.61877206,0.0002,2,"2024-05-14T19:10:47.005",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015168,1715714316873,"fUST",1094.19937552,9.999e-05,2,"2024-05-14T19:18:36.873",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015169,1715714360595,"fUST",202.50004648,9.999e-05,2,"2024-05-14T19:19:20.595",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015170,1715714365087,"fUST",492.60126015,9.999e-05,2,"2024-05-14T19:19:25.087",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015188,1715714543898,"fUST",154.84515485,0.00015,2,"2024-05-14T19:22:23.898",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015189,1715714557640,"fUST",384.1575295,9.999e-05,2,"2024-05-14T19:22:37.640",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015208,1715715033129,"fUST",-384.1575295,0.00018766,2,"2024-05-14T19:30:33.129",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015209,1715715033139,"fUST",-447.49704798,0.00018767,2,"2024-05-14T19:30:33.139",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015210,1715715033148,"fUST",-154.84515485,0.00018767,2,"2024-05-14T19:30:33.148",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015211,1715715033158,"fUST",-233.092395,0.00018771,2,"2024-05-14T19:30:33.158",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015212,1715715033167,"fUST",-417.04376133,0.000189,2,"2024-05-14T19:30:33.167",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015213,1715715033178,"fUST",-300.69944782,0.00019799,2,"2024-05-14T19:30:33.178",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015214,1715715033188,"fUST",-1647.01590178,0.00019969,2,"2024-05-14T19:30:33.188",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015215,1715715033198,"fUST",-359.65,0.00019989,3,"2024-05-14T19:30:33.198",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015216,1715715033208,"fUST",-179.83,0.00019989,3,"2024-05-14T19:30:33.208",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015217,1715715033217,"fUST",-539.5,0.00019989,3,"2024-05-14T19:30:33.217",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015218,1715715033227,"fUST",-826.54620913,0.00019998,2,"2024-05-14T19:30:33.227",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015219,1715715033237,"fUST",-410.02105366,0.00019998,2,"2024-05-14T19:30:33.237",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015220,1715715033247,"fUST",-491.58653026,0.00019998,2,"2024-05-14T19:30:33.247",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015221,1715715033256,"fUST",-309.48934336,0.00019998,2,"2024-05-14T19:30:33.256",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015222,1715715033267,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.267",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015223,1715715033277,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.277",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015224,1715715033287,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.287",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015225,1715715033296,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.296",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015226,1715715033306,"fUST",-577.67127365,0.00019998,2,"2024-05-14T19:30:33.306",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015227,1715715033316,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.316",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015228,1715715033326,"fUST",-500.0,0.00019998,2,"2024-05-14T19:30:33.326",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015229,1715715033335,"fUST",-67112.64689195,0.00019999,2,"2024-05-14T19:30:33.335",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015289,1715715040819,"fUST",-3411.01069094,0.00019999,2,"2024-05-14T19:30:40.819",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015374,1715715041561,"fUST",-280.3705502,0.00019999,2,"2024-05-14T19:30:41.561",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015376,1715715041573,"fUST",-1500.36449618,0.00019999,2,"2024-05-14T19:30:41.573",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015379,1715715041589,"fUST",-31947.45948849,0.00019999,2,"2024-05-14T19:30:41.589",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015381,1715715041598,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.598",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015384,1715715041608,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.608",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015387,1715715041619,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.619",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015390,1715715041630,"fUST",-168.51555332,0.00019999,2,"2024-05-14T19:30:41.630",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015393,1715715041640,"fUST",-507.02308911,0.00019999,2,"2024-05-14T19:30:41.640",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015396,1715715041650,"fUST",-465.78543935,0.00019999,2,"2024-05-14T19:30:41.650",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015397,1715715041660,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.660",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015399,1715715041670,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.670",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015401,1715715041680,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.680",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015403,1715715041690,"fUST",-157.13212258,0.00019999,2,"2024-05-14T19:30:41.690",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015405,1715715041702,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.702",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015407,1715715041713,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.713",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015409,1715715041723,"fUST",-500.0,0.00019999,2,"2024-05-14T19:30:41.723",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015411,1715715041732,"fUST",-499.86264339,0.0002,2,"2024-05-14T19:30:41.732",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015413,1715715041743,"fUST",-8141.37880563,0.0002,2,"2024-05-14T19:30:41.743",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015415,1715715041752,"fUST",-285.22063736,0.0002,2,"2024-05-14T19:30:41.752",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015417,1715715041762,"fUST",-2124.98775856,0.0002,2,"2024-05-14T19:30:41.762",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015419,1715715041775,"fUST",-8490.17173738,0.0002,2,"2024-05-14T19:30:41.775",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015420,1715715041784,"fUST",-9028.28085273,0.0002,2,"2024-05-14T19:30:41.784",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015422,1715715041797,"fUST",-58954.00168537,0.0002,2,"2024-05-14T19:30:41.797",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015423,1715715041807,"fUST",-719.3,0.00021359,3,"2024-05-14T19:30:41.807",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015424,1715715041817,"fUST",-359.66,0.00021359,3,"2024-05-14T19:30:41.817",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015425,1715715041827,"fUST",-455.76781872,0.000219,2,"2024-05-14T19:30:41.827",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015426,1715715041837,"fUST",-166.666666,0.00021918,2,"2024-05-14T19:30:41.837",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015427,1715715041846,"fUST",-5233.72362095,0.00022,4,"2024-05-14T19:30:41.846",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015428,1715715041858,"fUST",-158.21486254,0.00022,2,"2024-05-14T19:30:41.858",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015429,1715715041868,"fUST",-159.57946618,0.00022,2,"2024-05-14T19:30:41.868",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015430,1715715041877,"fUST",-166.666666,0.00022431,2,"2024-05-14T19:30:41.877",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015431,1715715041886,"fUST",-690.8,0.00022534,2,"2024-05-14T19:30:41.886",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015432,1715715041897,"fUST",-803.2,0.00022544,2,"2024-05-14T19:30:41.897",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015433,1715715041907,"fUST",-166.666666,0.00022944,2,"2024-05-14T19:30:41.907",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015434,1715715041918,"fUST",-5017.67814152,0.00023,2,"2024-05-14T19:30:41.918",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015435,1715715041928,"fUST",-317.0,0.00023,2,"2024-05-14T19:30:41.928",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015436,1715715041938,"fUST",-317.0,0.00023288,2,"2024-05-14T19:30:41.938",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015437,1715715041948,"fUST",-166.666666,0.00023456,2,"2024-05-14T19:30:41.948",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015438,1715715041957,"fUST",-495.0,0.0002382,2,"2024-05-14T19:30:41.957",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015439,1715715041967,"fUST",-455.76781871,0.000239,2,"2024-05-14T19:30:41.967",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015440,1715715041977,"fUST",-417.04376133,0.000239,2,"2024-05-14T19:30:41.977",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015441,1715715041987,"fUST",-166.666666,0.00023969,2,"2024-05-14T19:30:41.987",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015442,1715715041997,"fUST",-317.0,0.00024164,2,"2024-05-14T19:30:41.997",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015443,1715715042007,"fUST",-166.666666,0.00024482,2,"2024-05-14T19:30:42.007",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015444,1715715042017,"fUST",-209.99501132,0.00025,2,"2024-05-14T19:30:42.017",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015445,1715715042027,"fUST",-400.46869514,0.00025,2,"2024-05-14T19:30:42.027",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015446,1715715042037,"fUST",-4429.7056982,0.00025,2,"2024-05-14T19:30:42.037",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015447,1715715042049,"fUST",-596.98274629,0.00025,2,"2024-05-14T19:30:42.049",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327015735,1715715047308,"fUST",-254.26654517,0.00021918,2,"2024-05-14T19:30:47.308",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016061,1715715174736,"fUST",817.58871518,9.999e-05,2,"2024-05-14T19:32:54.736",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016063,1715715481069,"fUST",-154.84515485,0.00018895,2,"2024-05-14T19:38:01.069",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016064,1715715481096,"fUST",-384.1575295,0.00018896,2,"2024-05-14T19:38:01.096",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016065,1715715481123,"fUST",-150.0,0.000189,2,"2024-05-14T19:38:01.123",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016066,1715715481150,"fUST",-400.0,0.00020912,2,"2024-05-14T19:38:01.150",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016067,1715715481179,"fUST",-500.0,0.00020913,2,"2024-05-14T19:38:01.179",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016068,1715715481209,"fUST",-410.99731565,0.00020913,2,"2024-05-14T19:38:01.209",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016069,1715715482580,"fUST",-11.76981172,0.00020913,2,"2024-05-14T19:38:02.580",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016070,1715715482609,"fUST",-500.0,0.00020913,2,"2024-05-14T19:38:02.609",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016071,1715715482637,"fUST",-500.0,0.00020913,2,"2024-05-14T19:38:02.637",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016072,1715715482665,"fUST",-500.0,0.00020913,2,"2024-05-14T19:38:02.665",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016073,1715715482694,"fUST",-488.23018828,0.00020913,2,"2024-05-14T19:38:02.694",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016074,1715715508412,"fUST",802.91256376,9.999e-05,2,"2024-05-14T19:38:28.412",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016075,1715715539251,"fUST",154.84515485,9.999e-05,2,"2024-05-14T19:38:59.251",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016077,1715715557172,"fUST",-3242.7184862,0.00019913,2,"2024-05-14T19:39:17.172",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016078,1715715557196,"fUST",-154.84515485,0.0002091,2,"2024-05-14T19:39:17.196",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016079,1715715557222,"fUST",-206.91653273,0.00020911,2,"2024-05-14T19:39:17.222",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016080,1715715557247,"fUST",-2395.51982622,0.00020911,2,"2024-05-14T19:39:17.247",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016081,1715715559340,"fUST",154.84515485,9.999e-05,2,"2024-05-14T19:39:19.340",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016083,1715715793310,"fUST",447.49704798,9.999e-05,2,"2024-05-14T19:43:13.310",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016096,1715716058703,"fUST",238.60242952,9.999e-05,2,"2024-05-14T19:47:38.703",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016097,1715716086405,"fUST",384.1575295,9.999e-05,2,"2024-05-14T19:48:06.405",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016735,1715716246105,"fUST",-328.12343443,0.000189,2,"2024-05-14T19:50:46.105",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327016737,1715716246114,"fUST",-203.47945367,0.00019199,2,"2024-05-14T19:50:46.114",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327018445,1715716894639,"fUST",59359.862772,9.999e-05,2,"2024-05-14T20:01:34.639",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327018446,1715717061113,"fUST",834.89269963,9.999e-05,2,"2024-05-14T20:04:21.113",0.0003942,59.68,0.9829205200822205,396508188.94946694]
[327018447,1715717133980,"fUST",447.49704798,9.999e-05,2,"2024-05-14T20:05:33.980",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018448,1715717180039,"fUST",330.73596989,9.999e-05,2,"2024-05-14T20:06:20.039",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018449,1715717224202,"fUST",465.74917975,9.999e-05,2,"2024-05-14T20:07:04.202",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018452,1715717363464,"fUST",154.81422293,9.999e-05,2,"2024-05-14T20:09:23.464",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018453,1715717374221,"fUST",155.16433953,9.999e-05,2,"2024-05-14T20:09:34.221",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018454,1715717414469,"fUST",154.81422293,9.999e-05,2,"2024-05-14T20:10:14.469",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018455,1715717417867,"fUST",154.81422293,9.999e-05,2,"2024-05-14T20:10:17.867",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018456,1715717430259,"fUST",292.53005039,9.999e-05,2,"2024-05-14T20:10:30.259",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018473,1715717432033,"fUST",-250.0,0.00017873,2,"2024-05-14T20:10:32.033",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018475,1715717432043,"fUST",-2676.97049033,0.00017931,2,"2024-05-14T20:10:32.043",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018477,1715717432053,"fUST",-1514.6020533,0.00017932,2,"2024-05-14T20:10:32.053",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018479,1715717432063,"fUST",-527.80934731,0.00018799,2,"2024-05-14T20:10:32.063",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018481,1715717432072,"fUST",-164.3625232,0.000188,2,"2024-05-14T20:10:32.072",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018484,1715717432082,"fUST",-217.54852677,0.000188,2,"2024-05-14T20:10:32.082",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018486,1715717432091,"fUST",-234.72004042,0.00018896,2,"2024-05-14T20:10:32.091",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018487,1715717432101,"fUST",-60851.99587204,0.00018898,2,"2024-05-14T20:10:32.101",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018488,1715717432111,"fUST",-384.1575295,0.00018899,2,"2024-05-14T20:10:32.111",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018489,1715717432120,"fUST",-1041.46621436,0.000189,2,"2024-05-14T20:10:32.120",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018490,1715717432129,"fUST",-730.0359968,0.00018998,2,"2024-05-14T20:10:32.129",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018491,1715717432139,"fUST",-309.291611,0.00019032,2,"2024-05-14T20:10:32.139",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018492,1715717432148,"fUST",-187.8166673,0.00019178,2,"2024-05-14T20:10:32.148",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018493,1715717432158,"fUST",-373.37983889,0.00019998,2,"2024-05-14T20:10:32.158",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018494,1715717432167,"fUST",-154.81422293,0.00019998,2,"2024-05-14T20:10:32.167",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018495,1715717432177,"fUST",-154.81422293,0.00019998,2,"2024-05-14T20:10:32.177",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018496,1715717432186,"fUST",-154.81422293,0.00019998,2,"2024-05-14T20:10:32.186",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018497,1715717432196,"fUST",-330.6132766,0.00019999,2,"2024-05-14T20:10:32.196",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018498,1715717432206,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.206",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018499,1715717432215,"fUST",-453.10556886,0.00019999,2,"2024-05-14T20:10:32.215",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018500,1715717432225,"fUST",-304.33295769,0.00019999,2,"2024-05-14T20:10:32.225",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018501,1715717432234,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.234",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018502,1715717432244,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.244",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018503,1715717432253,"fUST",-352.44493533,0.00019999,2,"2024-05-14T20:10:32.253",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018504,1715717432263,"fUST",-447.13963677,0.00019999,2,"2024-05-14T20:10:32.263",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018505,1715717432273,"fUST",-296.21394395,0.00019999,2,"2024-05-14T20:10:32.273",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018506,1715717432282,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.282",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018507,1715717432291,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.291",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018508,1715717432301,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.301",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018509,1715717432310,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.310",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018510,1715717432320,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.320",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018511,1715717432330,"fUST",-550.98950344,0.00019999,2,"2024-05-14T20:10:32.330",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018512,1715717432340,"fUST",-500.0,0.00019999,2,"2024-05-14T20:10:32.340",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018513,1715717432353,"fUST",-222.06780435,0.0002,2,"2024-05-14T20:10:32.353",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018514,1715717432363,"fUST",-154.81422293,0.0002,2,"2024-05-14T20:10:32.363",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018515,1715717432372,"fUST",-400.0,0.0002,2,"2024-05-14T20:10:32.372",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018516,1715717432382,"fUST",-4918.06453628,0.0002,2,"2024-05-14T20:10:32.382",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018518,1715717432714,"fUST",-55746.20216895,0.0002,2,"2024-05-14T20:10:32.714",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018519,1715717432730,"fUST",-4171.30746101,0.0002,2,"2024-05-14T20:10:32.730",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018619,1715717440365,"fUST",-155.22940498,0.00019999,2,"2024-05-14T20:10:40.365",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018620,1715717440375,"fUST",-3146.70837186,0.0002,2,"2024-05-14T20:10:40.375",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018621,1715717440385,"fUST",-1647.01590178,0.00020557,2,"2024-05-14T20:10:40.385",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018622,1715717440396,"fUST",-531.34928996,0.00020697,2,"2024-05-14T20:10:40.396",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018623,1715717440406,"fUST",-484.34146587,0.00020706,2,"2024-05-14T20:10:40.406",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018624,1715717440416,"fUST",-446.38699698,0.00020706,2,"2024-05-14T20:10:40.416",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018625,1715717440426,"fUST",-656.06973116,0.00020707,2,"2024-05-14T20:10:40.426",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018626,1715717440436,"fUST",-7887.74919876,0.00020709,2,"2024-05-14T20:10:40.436",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018627,1715717440447,"fUST",-40008.53672489,0.00020711,2,"2024-05-14T20:10:40.447",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018628,1715717440457,"fUST",-296.90737003,0.00020911,2,"2024-05-14T20:10:40.457",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018629,1715717440467,"fUST",-155.71507156,0.00020911,2,"2024-05-14T20:10:40.467",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018630,1715717440476,"fUST",-264.23773842,0.00020911,2,"2024-05-14T20:10:40.476",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018631,1715717440487,"fUST",-154.84515485,0.00020911,2,"2024-05-14T20:10:40.487",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018632,1715717440668,"fUST",-238.42807022,0.00020911,2,"2024-05-14T20:10:40.668",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018633,1715717440678,"fUST",-4351.45770296,0.00020912,2,"2024-05-14T20:10:40.678",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018634,1715717440687,"fUST",-527.80934729,0.00021226,2,"2024-05-14T20:10:40.687",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018635,1715717440698,"fUST",-166.666666,0.00021918,2,"2024-05-14T20:10:40.698",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018636,1715717440708,"fUST",-1415.4550369,0.00021918,2,"2024-05-14T20:10:40.708",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018637,1715717440717,"fUST",-3973.46857554,0.00021918,2,"2024-05-14T20:10:40.717",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018638,1715717440727,"fUST",-5233.72362095,0.00022,4,"2024-05-14T20:10:40.727",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018639,1715717440737,"fUST",-544.33652244,0.000223,2,"2024-05-14T20:10:40.737",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018640,1715717440747,"fUST",-531.34928992,0.00022388,2,"2024-05-14T20:10:40.747",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018641,1715717440756,"fUST",-166.666666,0.00022431,2,"2024-05-14T20:10:40.756",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018642,1715717440766,"fUST",-876.6,0.00022568,2,"2024-05-14T20:10:40.766",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018643,1715717440775,"fUST",-740.3,0.00022592,2,"2024-05-14T20:10:40.775",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018644,1715717440785,"fUST",-166.666666,0.00022944,2,"2024-05-14T20:10:40.785",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018645,1715717440795,"fUST",-309.16525382,0.00023,2,"2024-05-14T20:10:40.795",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018646,1715717440804,"fUST",-166.666666,0.00023456,2,"2024-05-14T20:10:40.804",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018647,1715717440813,"fUST",-527.80934729,0.00023654,2,"2024-05-14T20:10:40.813",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018648,1715717440822,"fUST",-495.0,0.0002382,2,"2024-05-14T20:10:40.822",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018649,1715717440832,"fUST",-215.314,0.0002382,2,"2024-05-14T20:10:40.832",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018650,1715717440841,"fUST",-1041.46621436,0.000239,2,"2024-05-14T20:10:40.841",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018651,1715717440851,"fUST",-166.666666,0.00023969,2,"2024-05-14T20:10:40.851",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018652,1715717440862,"fUST",-531.34928992,0.00024079,2,"2024-05-14T20:10:40.862",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018653,1715717440871,"fUST",-166.666666,0.00024482,2,"2024-05-14T20:10:40.871",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018654,1715717440882,"fUST",-154.82968734,0.000245,2,"2024-05-14T20:10:40.882",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018655,1715717440892,"fUST",-240.55955826,0.0002475,2,"2024-05-14T20:10:40.892",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018656,1715717440902,"fUST",-198.0,0.00024932,2,"2024-05-14T20:10:40.902",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018657,1715717440912,"fUST",-814.585683,0.00024986,2,"2024-05-14T20:10:40.912",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018658,1715717440922,"fUST",-16853.64,0.00024986,3,"2024-05-14T20:10:40.922",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018659,1715717440932,"fUST",-43529.26302644,0.00024996,2,"2024-05-14T20:10:40.932",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018685,1715717595510,"fUST",230.6100049,9.999e-05,2,"2024-05-14T20:13:15.510",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018686,1715717608849,"fUST",157.27495146,9.999e-05,2,"2024-05-14T20:13:28.849",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018687,1715717624088,"fUST",2106.16453209,0.00015,2,"2024-05-14T20:13:44.088",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018688,1715717629572,"fUST",522.76857671,9.999e-05,2,"2024-05-14T20:13:49.572",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018689,1715717663602,"fUST",16132.1306259,9.999e-05,2,"2024-05-14T20:14:23.602",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018690,1715717677539,"fUST",16132.1306259,9.999e-05,2,"2024-05-14T20:14:37.539",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018691,1715717697538,"fUST",5743.70672853,9.999e-05,2,"2024-05-14T20:14:57.538",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018692,1715717742475,"fUST",492.60126015,9.999e-05,2,"2024-05-14T20:15:42.475",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018693,1715718205788,"fUST",238.60242952,9.999e-05,2,"2024-05-14T20:23:25.788",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018694,1715718288640,"fUST",154.79876161,9.999e-05,2,"2024-05-14T20:24:48.640",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018695,1715718409568,"fUST",157.27495146,9.999e-05,2,"2024-05-14T20:26:49.568",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018696,1715718460482,"fUST",230.6100049,9.999e-05,2,"2024-05-14T20:27:40.482",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018697,1715718465002,"fUST",154.79876161,9.999e-05,2,"2024-05-14T20:27:45.002",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018698,1715718566202,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T20:29:26.202",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018733,1715718632454,"fUST",-238.60242952,0.0001833,2,"2024-05-14T20:30:32.454",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018734,1715718632464,"fUST",-549.22987519,0.00018331,2,"2024-05-14T20:30:32.464",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018735,1715718632477,"fUST",-2450.77012481,0.00018331,2,"2024-05-14T20:30:32.477",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018736,1715718632487,"fUST",-347.15540478,0.000189,2,"2024-05-14T20:30:32.487",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018737,1715718632496,"fUST",-173.0,0.00019,2,"2024-05-14T20:30:32.496",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018738,1715718632505,"fUST",-173.0,0.00019452,2,"2024-05-14T20:30:32.505",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018739,1715718632514,"fUST",-407.50342636,0.000199,2,"2024-05-14T20:30:32.514",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018740,1715718632524,"fUST",-154.8710788,0.00019998,2,"2024-05-14T20:30:32.524",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018741,1715718632533,"fUST",-1091.88144807,0.00019998,2,"2024-05-14T20:30:32.533",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018742,1715718632543,"fUST",-187.69199395,0.00019998,2,"2024-05-14T20:30:32.543",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018743,1715718632552,"fUST",-309.8325054,0.00019998,2,"2024-05-14T20:30:32.552",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018744,1715718632561,"fUST",-160.62828018,0.00019998,2,"2024-05-14T20:30:32.561",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018745,1715718632571,"fUST",-919.03096993,0.00019998,2,"2024-05-14T20:30:32.571",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018746,1715718632580,"fUST",-185.99058117,0.00019998,2,"2024-05-14T20:30:32.580",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018747,1715718632589,"fUST",-394.55438927,0.00019999,2,"2024-05-14T20:30:32.589",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018748,1715718632599,"fUST",-611.76140488,0.0002,2,"2024-05-14T20:30:32.599",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018749,1715718632608,"fUST",-8627.74923804,0.0002,2,"2024-05-14T20:30:32.608",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018750,1715718632617,"fUST",-154.79876161,0.0002,2,"2024-05-14T20:30:32.617",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018751,1715718632626,"fUST",-22285.07613228,0.0002,2,"2024-05-14T20:30:32.626",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018752,1715718632638,"fUST",-447.93159272,0.0002,2,"2024-05-14T20:30:32.638",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018838,1715718640640,"fUST",-300.326333,0.00019968,2,"2024-05-14T20:30:40.640",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018839,1715718640650,"fUST",-40454.94538606,0.0002,2,"2024-05-14T20:30:40.650",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018840,1715718640663,"fUST",-4794.32942704,0.0002,2,"2024-05-14T20:30:40.663",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018841,1715718640673,"fUST",-11428.23200703,0.0002,2,"2024-05-14T20:30:40.673",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018842,1715718640684,"fUST",-173.0,0.00020137,2,"2024-05-14T20:30:40.684",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018843,1715718640693,"fUST",-480.05,0.00020903,3,"2024-05-14T20:30:40.693",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018844,1715718640708,"fUST",-405.91698719,0.00020913,2,"2024-05-14T20:30:40.708",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018845,1715718640718,"fUST",-635.93167065,0.00020913,2,"2024-05-14T20:30:40.718",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018846,1715718640728,"fUST",-393.20295773,0.00020913,2,"2024-05-14T20:30:40.728",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018847,1715718640738,"fUST",-365.33354371,0.00020913,2,"2024-05-14T20:30:40.738",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018848,1715718640750,"fUST",-422.96516506,0.00020913,2,"2024-05-14T20:30:40.750",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018849,1715718640760,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.760",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018850,1715718640770,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.770",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018851,1715718640781,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.781",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018852,1715718640790,"fUST",-420.16602516,0.00020913,2,"2024-05-14T20:30:40.790",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018853,1715718640801,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.801",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018854,1715718640810,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.810",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018855,1715718640819,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.819",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018856,1715718640829,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.829",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018857,1715718640838,"fUST",-500.0,0.00020913,2,"2024-05-14T20:30:40.838",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018858,1715718640848,"fUST",-177.0,0.00021144,2,"2024-05-14T20:30:40.848",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018859,1715718640857,"fUST",-166.666666,0.00021918,2,"2024-05-14T20:30:40.857",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018860,1715718640867,"fUST",-407.50342632,0.0002217,2,"2024-05-14T20:30:40.867",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018861,1715718640876,"fUST",-166.666666,0.00022431,2,"2024-05-14T20:30:40.876",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018862,1715718640886,"fUST",-817.4,0.00022478,2,"2024-05-14T20:30:40.886",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018863,1715718640896,"fUST",-678.6,0.00022492,2,"2024-05-14T20:30:40.896",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018864,1715718640906,"fUST",-173.0,0.00022553,2,"2024-05-14T20:30:40.906",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018865,1715718640915,"fUST",-166.666666,0.00022944,2,"2024-05-14T20:30:40.915",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018866,1715718640925,"fUST",-166.666666,0.00023456,2,"2024-05-14T20:30:40.925",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018867,1715718640936,"fUST",-347.15540478,0.000239,2,"2024-05-14T20:30:40.936",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018868,1715718640946,"fUST",-150.0,0.00023923,2,"2024-05-14T20:30:40.946",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018869,1715718640956,"fUST",-495.0,0.00023923,2,"2024-05-14T20:30:40.956",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018870,1715718640966,"fUST",-173.0,0.00023963,2,"2024-05-14T20:30:40.966",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018871,1715718640975,"fUST",-166.666666,0.00023969,2,"2024-05-14T20:30:40.975",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018872,1715718640985,"fUST",-173.0,0.00024164,2,"2024-05-14T20:30:40.985",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018873,1715718640995,"fUST",-407.50342632,0.0002444,2,"2024-05-14T20:30:40.995",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018874,1715718641005,"fUST",-166.666666,0.00024482,2,"2024-05-14T20:30:41.005",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018875,1715718641014,"fUST",-154.79876161,0.000245,2,"2024-05-14T20:30:41.014",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018876,1715718641025,"fUST",-1647.01590178,0.00024773,2,"2024-05-14T20:30:41.025",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018877,1715718641035,"fUST",-356.68563937,0.00024892,2,"2024-05-14T20:30:41.035",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018878,1715718641044,"fUST",-9106.31,0.00024984,3,"2024-05-14T20:30:41.044",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018879,1715718641054,"fUST",-1687.69675439,0.00024992,2,"2024-05-14T20:30:41.054",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018880,1715718641065,"fUST",-186.62571484,0.00024992,2,"2024-05-14T20:30:41.065",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018881,1715718641075,"fUST",-309.48934953,0.00024992,2,"2024-05-14T20:30:41.075",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018882,1715718641084,"fUST",-322.8284298,0.00024992,2,"2024-05-14T20:30:41.084",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018883,1715718641094,"fUST",-154.81422293,0.00024993,2,"2024-05-14T20:30:41.094",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018884,1715718641104,"fUST",-203.67896343,0.00024994,2,"2024-05-14T20:30:41.104",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018885,1715718641113,"fUST",-4340.424067,0.00024994,4,"2024-05-14T20:30:41.113",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018886,1715718641123,"fUST",-3727.13060983,0.00024994,2,"2024-05-14T20:30:41.123",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018887,1715718641133,"fUST",-52968.9807794,0.00024994,2,"2024-05-14T20:30:41.133",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018888,1715718641143,"fUST",-45113.38741784,0.00024994,2,"2024-05-14T20:30:41.143",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018928,1715718643492,"fUST",-1009.16276209,0.00024994,2,"2024-05-14T20:30:43.492",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018941,1715718830274,"fUST",154.79876161,9.999e-05,2,"2024-05-14T20:33:50.274",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018942,1715718833976,"fUST",273.85089148,0.000165,2,"2024-05-14T20:33:53.976",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018943,1715718842374,"fUST",708.95161168,9.999e-05,2,"2024-05-14T20:34:02.374",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018944,1715718844992,"fUST",522.20632925,9.999e-05,2,"2024-05-14T20:34:04.992",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018945,1715718845334,"fUST",158.37912869,9.999e-05,2,"2024-05-14T20:34:05.334",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018946,1715718886111,"fUST",154.79876161,9.999e-05,2,"2024-05-14T20:34:46.111",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327018948,1715719009596,"fUST",1682.5168572,0.00015,2,"2024-05-14T20:36:49.596",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327019863,1715719262566,"fUST",230.6100049,9.999e-05,2,"2024-05-14T20:41:02.566",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020051,1715719466822,"fUST",719.48635081,9.999e-05,2,"2024-05-14T20:44:26.822",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020053,1715719521688,"fUST",154.79876161,9.999e-05,2,"2024-05-14T20:45:21.688",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020058,1715719534241,"fUST",941.81038936,0.00015,2,"2024-05-14T20:45:34.241",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020328,1715719832646,"fUST",-230.6100049,0.00018546,2,"2024-05-14T20:50:32.646",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020330,1715719832656,"fUST",-101.77818861,0.00018546,2,"2024-05-14T20:50:32.656",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020333,1715719832668,"fUST",-1586.21617874,0.00018546,2,"2024-05-14T20:50:32.668",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020335,1715719832679,"fUST",-988.97612298,0.00018546,2,"2024-05-14T20:50:32.679",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020337,1715719832688,"fUST",-1008.36263068,0.00018547,2,"2024-05-14T20:50:32.688",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020339,1715719832697,"fUST",-329.480201,0.00018649,2,"2024-05-14T20:50:32.697",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020341,1715719832706,"fUST",-150.0,0.000189,2,"2024-05-14T20:50:32.706",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020343,1715719832715,"fUST",-154.79876161,0.00019,2,"2024-05-14T20:50:32.715",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020345,1715719832724,"fUST",-173.0,0.00019,2,"2024-05-14T20:50:32.724",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020347,1715719832733,"fUST",-254.68964145,0.00019899,2,"2024-05-14T20:50:32.733",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020348,1715719832743,"fUST",-518.32668191,0.00019998,2,"2024-05-14T20:50:32.743",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020351,1715719832752,"fUST",-167.86056233,0.00019998,2,"2024-05-14T20:50:32.752",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020352,1715719832762,"fUST",-940.23972476,0.00019998,2,"2024-05-14T20:50:32.762",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020354,1715719832771,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.771",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020356,1715719832780,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.780",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020358,1715719832789,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.789",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020360,1715719832798,"fUST",-309.0442928,0.00019998,2,"2024-05-14T20:50:32.798",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020363,1715719832809,"fUST",-190.9557072,0.00019998,2,"2024-05-14T20:50:32.809",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020365,1715719832818,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.818",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020367,1715719832827,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.827",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020369,1715719832837,"fUST",-301.6080714,0.00019998,2,"2024-05-14T20:50:32.837",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020372,1715719832856,"fUST",-198.3919286,0.00019998,2,"2024-05-14T20:50:32.856",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020374,1715719832865,"fUST",-266.50004246,0.00019998,2,"2024-05-14T20:50:32.865",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020376,1715719832874,"fUST",-365.0,0.00019998,2,"2024-05-14T20:50:32.874",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020378,1715719832884,"fUST",-255.39235105,0.00019998,2,"2024-05-14T20:50:32.884",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020380,1715719832893,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:32.893",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020381,1715719832902,"fUST",-36089.25697417,0.00019999,2,"2024-05-14T20:50:32.902",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020384,1715719832912,"fUST",-56637.95615867,0.00019999,2,"2024-05-14T20:50:32.912",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020467,1715719838864,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:38.864",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020469,1715719838873,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:38.873",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020470,1715719838882,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:38.882",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020471,1715719838891,"fUST",-500.0,0.00019998,2,"2024-05-14T20:50:38.891",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020472,1715719838900,"fUST",-430.0,0.00019998,2,"2024-05-14T20:50:38.900",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020473,1715719838909,"fUST",-2517.35779506,0.00019999,2,"2024-05-14T20:50:38.909",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020600,1715719840981,"fUST",-250.49178244,0.00019999,2,"2024-05-14T20:50:40.981",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020602,1715719840993,"fUST",-44846.04638159,0.00019999,2,"2024-05-14T20:50:40.993",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020604,1715719841003,"fUST",-499.86264339,0.0002,2,"2024-05-14T20:50:41.003",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020607,1715719841012,"fUST",-50937.88598715,0.0002,2,"2024-05-14T20:50:41.012",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020609,1715719841021,"fUST",-29418.02370885,0.0002,2,"2024-05-14T20:50:41.021",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020611,1715719841031,"fUST",-678.26653447,0.00020387,2,"2024-05-14T20:50:41.031",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020614,1715719841040,"fUST",-187.816667,0.00020487,2,"2024-05-14T20:50:41.040",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020619,1715719841063,"fUST",-8334.95550382,0.00020812,2,"2024-05-14T20:50:41.063",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020621,1715719841073,"fUST",-170.382212,0.00021918,2,"2024-05-14T20:50:41.073",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020623,1715719841088,"fUST",-309.4430026,0.00022,2,"2024-05-14T20:50:41.088",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020625,1715719841098,"fUST",-678.26653443,0.0002214,2,"2024-05-14T20:50:41.098",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020627,1715719841108,"fUST",-254.68964145,0.00022169,2,"2024-05-14T20:50:41.108",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020629,1715719841118,"fUST",-154.7215013,0.000223,2,"2024-05-14T20:50:41.118",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020631,1715719841130,"fUST",-622.0,0.00022473,2,"2024-05-14T20:50:41.130",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020633,1715719841140,"fUST",-761.8,0.00022506,2,"2024-05-14T20:50:41.140",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020635,1715719841150,"fUST",-170.382212,0.00022559,2,"2024-05-14T20:50:41.150",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020637,1715719841162,"fUST",-170.382212,0.000232,2,"2024-05-14T20:50:41.162",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020639,1715719841172,"fUST",-170.382212,0.00023841,2,"2024-05-14T20:50:41.172",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020641,1715719841182,"fUST",-678.26653443,0.00023894,2,"2024-05-14T20:50:41.182",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020643,1715719841192,"fUST",-150.0,0.000239,2,"2024-05-14T20:50:41.192",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020645,1715719841202,"fUST",-657.78734396,0.00024325,2,"2024-05-14T20:50:41.202",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020647,1715719841211,"fUST",-495.0,0.00024423,2,"2024-05-14T20:50:41.211",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020649,1715719841221,"fUST",-254.68964145,0.00024439,2,"2024-05-14T20:50:41.221",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020651,1715719841231,"fUST",-170.382212,0.00024482,2,"2024-05-14T20:50:41.231",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020653,1715719841240,"fUST",-192.44764661,0.00024746,2,"2024-05-14T20:50:41.240",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020655,1715719841251,"fUST",-1647.01590178,0.00024843,2,"2024-05-14T20:50:41.251",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020657,1715719841260,"fUST",-155.20290046,0.00024992,2,"2024-05-14T20:50:41.260",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020659,1715719841271,"fUST",-847.17482496,0.00024992,2,"2024-05-14T20:50:41.271",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020661,1715719841281,"fUST",-260.5,0.00024992,2,"2024-05-14T20:50:41.281",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020663,1715719841291,"fUST",-408.82800618,0.00024992,2,"2024-05-14T20:50:41.291",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020665,1715719841302,"fUST",-454.88990981,0.00024992,2,"2024-05-14T20:50:41.302",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020667,1715719841312,"fUST",-830.01060657,0.00024993,2,"2024-05-14T20:50:41.312",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020669,1715719841322,"fUST",-7148.76277856,0.00024994,2,"2024-05-14T20:50:41.322",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020671,1715719841332,"fUST",-360.88501057,0.00024994,2,"2024-05-14T20:50:41.332",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020673,1715719841342,"fUST",-154.79876161,0.00024994,2,"2024-05-14T20:50:41.342",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020675,1715719841351,"fUST",-230.36380265,0.00024994,2,"2024-05-14T20:50:41.351",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020677,1715719841362,"fUST",-3973.46857554,0.00024994,2,"2024-05-14T20:50:41.362",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020679,1715719841372,"fUST",-894.54564533,0.00024994,2,"2024-05-14T20:50:41.372",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020681,1715719841382,"fUST",-309.47389747,0.00024994,2,"2024-05-14T20:50:41.382",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020683,1715719841392,"fUST",-527.71870107,0.00024994,2,"2024-05-14T20:50:41.392",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020685,1715719841402,"fUST",-309.36574229,0.00024994,2,"2024-05-14T20:50:41.402",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020687,1715719841412,"fUST",-273.5782633,0.00024994,2,"2024-05-14T20:50:41.412",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020689,1715719841422,"fUST",-230.3649857,0.00024994,2,"2024-05-14T20:50:41.422",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020691,1715719841431,"fUST",-159.05317724,0.00024994,2,"2024-05-14T20:50:41.431",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020693,1715719841441,"fUST",-521.57806176,0.00024994,2,"2024-05-14T20:50:41.441",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020695,1715719841450,"fUST",-1400.60904381,0.00024994,2,"2024-05-14T20:50:41.450",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020697,1715719841459,"fUST",-2630.79585312,0.00024994,2,"2024-05-14T20:50:41.459",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020699,1715719841471,"fUST",-1687.93431017,0.00024994,2,"2024-05-14T20:50:41.471",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020701,1715719841480,"fUST",-400.0,0.00024995,2,"2024-05-14T20:50:41.480",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020702,1715719841490,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.490",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020704,1715719841499,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.499",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020706,1715719841509,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.509",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020708,1715719841518,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.518",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020710,1715719841527,"fUST",-173.36106,0.00024995,2,"2024-05-14T20:50:41.527",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020712,1715719841538,"fUST",-173.36106,0.00024995,2,"2024-05-14T20:50:41.538",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020714,1715719841547,"fUST",-504.058347,0.00024995,2,"2024-05-14T20:50:41.547",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020716,1715719841556,"fUST",-504.058347,0.00024995,2,"2024-05-14T20:50:41.556",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020718,1715719841565,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.565",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020720,1715719841575,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.575",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020722,1715719841584,"fUST",-168.0,0.00024995,2,"2024-05-14T20:50:41.584",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020724,1715719841594,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.594",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020726,1715719841603,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.603",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020728,1715719841613,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.613",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020730,1715719841623,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.623",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020732,1715719841632,"fUST",-319.209813,0.00024995,2,"2024-05-14T20:50:41.632",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020734,1715719841642,"fUST",-319.209813,0.00024995,2,"2024-05-14T20:50:41.642",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020736,1715719841652,"fUST",-517.054494,0.00024995,2,"2024-05-14T20:50:41.652",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020738,1715719841661,"fUST",-517.054494,0.00024995,2,"2024-05-14T20:50:41.661",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020740,1715719841672,"fUST",-259.070683,0.00024995,2,"2024-05-14T20:50:41.672",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020742,1715719841682,"fUST",-259.070683,0.00024995,2,"2024-05-14T20:50:41.682",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020744,1715719841691,"fUST",-151.0,0.00024995,2,"2024-05-14T20:50:41.691",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020746,1715719841702,"fUST",-95654.77747176,0.00024996,2,"2024-05-14T20:50:41.702",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020748,1715719841716,"fUST",-18177.01598421,0.00024996,2,"2024-05-14T20:50:41.716",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020750,1715719841726,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.726",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020752,1715719841737,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.737",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020754,1715719841746,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.746",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020756,1715719841756,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.756",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020758,1715719841766,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.766",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020760,1715719841775,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.775",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020762,1715719841785,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.785",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020764,1715719841794,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.794",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020766,1715719841804,"fUST",-173.36106,0.00024996,2,"2024-05-14T20:50:41.804",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020768,1715719841814,"fUST",-173.36106,0.00024996,2,"2024-05-14T20:50:41.814",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020770,1715719841824,"fUST",-504.058347,0.00024996,2,"2024-05-14T20:50:41.824",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020772,1715719841834,"fUST",-504.058347,0.00024996,2,"2024-05-14T20:50:41.834",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020774,1715719841846,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.846",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020776,1715719841855,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.855",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020777,1715719841865,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.865",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020779,1715719841876,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.876",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020781,1715719841886,"fUST",-203.523527,0.00024996,2,"2024-05-14T20:50:41.886",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020782,1715719841899,"fUST",-297.084048,0.00024996,2,"2024-05-14T20:50:41.899",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020783,1715719841908,"fUST",-319.209813,0.00024996,2,"2024-05-14T20:50:41.908",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020784,1715719841920,"fUST",-319.209813,0.00024996,2,"2024-05-14T20:50:41.920",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020785,1715719841931,"fUST",-275.54117181,0.00024996,2,"2024-05-14T20:50:41.931",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020786,1715719841946,"fUST",-241.51332219,0.00024996,2,"2024-05-14T20:50:41.946",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020787,1715719841957,"fUST",-517.054494,0.00024996,2,"2024-05-14T20:50:41.957",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020788,1715719841967,"fUST",-259.070683,0.00024996,2,"2024-05-14T20:50:41.967",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020789,1715719841977,"fUST",-259.070683,0.00024996,2,"2024-05-14T20:50:41.977",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020790,1715719841988,"fUST",-151.0,0.00024996,2,"2024-05-14T20:50:41.988",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020791,1715719841998,"fUST",-159.29570288,0.00024998,2,"2024-05-14T20:50:41.998",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020792,1715719842008,"fUST",-100191.7552656,0.00025,2,"2024-05-14T20:50:42.008",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020827,1715719846688,"fUST",-230.0349782,0.00019998,2,"2024-05-14T20:50:46.688",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020828,1715719846702,"fUST",-398.3850218,0.00025,2,"2024-05-14T20:50:46.702",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327020994,1715720030486,"fUST",1896.23906673,9.999e-05,2,"2024-05-14T20:53:50.486",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327021005,1715720085127,"fUST",2088.41282638,9.999e-05,2,"2024-05-14T20:54:45.127",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327021006,1715720101117,"fUST",693.98381718,9.999e-05,2,"2024-05-14T20:55:01.117",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327021167,1715720430977,"fUST",447.49704798,9.999e-05,2,"2024-05-14T21:00:30.977",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327021190,1715720489443,"fUST",719.48635081,9.999e-05,2,"2024-05-14T21:01:29.443",0.0003942,59.32,0.982867573363953,396608199.59808314]
[327021420,1715720952364,"fUST",2304.3919857,0.00016875,2,"2024-05-14T21:09:12.364",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021421,1715720996851,"fUST",164.7401,0.00016871,2,"2024-05-14T21:09:56.851",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021435,1715721031790,"fUST",-386.01217285,0.00017483,2,"2024-05-14T21:10:31.790",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021436,1715721031827,"fUST",-2674.25229543,0.00017483,2,"2024-05-14T21:10:31.827",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021437,1715721031837,"fUST",-2259.4949604,0.00017484,2,"2024-05-14T21:10:31.837",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021438,1715721031846,"fUST",-271.30661378,0.00017798,2,"2024-05-14T21:10:31.846",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021439,1715721031855,"fUST",-3000.0,0.00017868,2,"2024-05-14T21:10:31.855",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021440,1715721031865,"fUST",-308.86185965,0.00017895,2,"2024-05-14T21:10:31.865",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021441,1715721032110,"fUST",-230.418329,0.00017895,2,"2024-05-14T21:10:32.110",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021442,1715721032120,"fUST",-13845.50754329,0.00017897,2,"2024-05-14T21:10:32.120",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021533,1715721040114,"fUST",-8612.51141072,0.00017897,2,"2024-05-14T21:10:40.114",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021787,1715721287768,"fUST",159.18102595,0.00016978,2,"2024-05-14T21:14:47.768",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021828,1715721478067,"fUST",159.1810259,0.00016978,2,"2024-05-14T21:17:58.067",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021830,1715721516907,"fUST",6125.116291,0.00016743,2,"2024-05-14T21:18:36.907",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021832,1715721524654,"fUST",164.7401,0.00016462,2,"2024-05-14T21:18:44.654",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021834,1715721596843,"fUST",271.30661378,0.00016978,2,"2024-05-14T21:19:56.843",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021835,1715721619523,"fUST",-1089.247401,0.00017073,2,"2024-05-14T21:20:19.523",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021836,1715721653418,"fUST",159.1810259,0.00016978,2,"2024-05-14T21:20:53.418",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021837,1715721692995,"fUST",24890.0,0.00016486,2,"2024-05-14T21:21:32.995",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021838,1715721731505,"fUST",236.36877291,9.999e-05,2,"2024-05-14T21:22:11.505",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021839,1715721812980,"fUST",3000.0,0.0001657,2,"2024-05-14T21:23:32.980",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021840,1715721881455,"fUST",492.7178496,0.00016623,2,"2024-05-14T21:24:41.455",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021841,1715721998819,"fUST",238.60242952,9.999e-05,2,"2024-05-14T21:26:38.819",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021842,1715722014180,"fUST",909.01656904,9.999e-05,2,"2024-05-14T21:26:54.180",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021843,1715722038422,"fUST",2259.4949604,0.00016763,2,"2024-05-14T21:27:18.422",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021844,1715722069556,"fUST",447.49704798,9.999e-05,2,"2024-05-14T21:27:49.556",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021845,1715722087712,"fUST",399.720358,0.00016722,2,"2024-05-14T21:28:07.712",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021912,1715722232355,"fUST",-2632.55159095,0.00017052,2,"2024-05-14T21:30:32.355",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021913,1715722232364,"fUST",-3060.26446828,0.00017053,2,"2024-05-14T21:30:32.364",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021914,1715722232374,"fUST",-1716.72807354,0.00017075,2,"2024-05-14T21:30:32.374",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021915,1715722232383,"fUST",-209.30733502,0.00017075,2,"2024-05-14T21:30:32.383",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021916,1715722232392,"fUST",-242.15918849,0.00017075,2,"2024-05-14T21:30:32.392",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021917,1715722232402,"fUST",-308.86185965,0.00017075,2,"2024-05-14T21:30:32.402",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021918,1715722232411,"fUST",-230.418329,0.00017075,2,"2024-05-14T21:30:32.411",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021919,1715722232420,"fUST",-395.63561468,0.00017075,2,"2024-05-14T21:30:32.420",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021920,1715722232430,"fUST",-378.06457418,0.00017075,2,"2024-05-14T21:30:32.430",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021921,1715722232439,"fUST",-236.12447453,0.00017075,2,"2024-05-14T21:30:32.439",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021922,1715722232448,"fUST",-194.15117099,0.00017075,2,"2024-05-14T21:30:32.448",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021923,1715722232458,"fUST",-186.46371228,0.00017076,2,"2024-05-14T21:30:32.458",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021924,1715722232467,"fUST",-1647.01590178,0.00017746,2,"2024-05-14T21:30:32.467",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021925,1715722232478,"fUST",-217.04529104,0.00017798,2,"2024-05-14T21:30:32.478",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021926,1715722232488,"fUST",-159.1810259,0.00017798,2,"2024-05-14T21:30:32.488",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021927,1715722232498,"fUST",-309.47389438,0.00017895,2,"2024-05-14T21:30:32.498",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021928,1715722232507,"fUST",-330.05398704,0.00017895,2,"2024-05-14T21:30:32.507",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021929,1715722232517,"fUST",-253.50110628,0.00017895,2,"2024-05-14T21:30:32.517",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021930,1715722232527,"fUST",-238.42807022,0.00017895,2,"2024-05-14T21:30:32.527",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021931,1715722232537,"fUST",-896.17200352,0.00017895,2,"2024-05-14T21:30:32.537",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021932,1715722232547,"fUST",-446.24337691,0.00017895,2,"2024-05-14T21:30:32.547",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021933,1715722232556,"fUST",-667.82273125,0.00017895,2,"2024-05-14T21:30:32.556",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021934,1715722232566,"fUST",-1935.05026464,0.00017895,2,"2024-05-14T21:30:32.566",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021935,1715722232576,"fUST",-718.49356952,0.00017896,2,"2024-05-14T21:30:32.576",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021936,1715722232586,"fUST",-442.86248838,0.00017897,2,"2024-05-14T21:30:32.586",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021937,1715722232594,"fUST",-104251.85211776,0.00017897,2,"2024-05-14T21:30:32.594",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021938,1715722232604,"fUST",-24059.50464945,0.00017898,2,"2024-05-14T21:30:32.604",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021939,1715722232613,"fUST",-895.23409997,0.00018,2,"2024-05-14T21:30:32.613",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021940,1715722232624,"fUST",-718.48788165,0.00018894,2,"2024-05-14T21:30:32.624",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021941,1715722232633,"fUST",-1750.35287687,0.000189,2,"2024-05-14T21:30:32.633",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021942,1715722232643,"fUST",-154.79876161,0.00019,2,"2024-05-14T21:30:32.643",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021943,1715722232652,"fUST",-185.0,0.00019,2,"2024-05-14T21:30:32.652",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021944,1715722232662,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:32.662",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021945,1715722232672,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:32.672",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021946,1715722232681,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:32.681",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021947,1715722232691,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:32.691",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021948,1715722232701,"fUST",-470.01942094,0.00019178,2,"2024-05-14T21:30:32.701",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021965,1715722238058,"fUST",-153.30728505,0.00019178,2,"2024-05-14T21:30:38.058",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021967,1715722238067,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.067",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021969,1715722238077,"fUST",-502.66751287,0.00019178,2,"2024-05-14T21:30:38.077",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021970,1715722238086,"fUST",-379.95001274,0.00019178,2,"2024-05-14T21:30:38.086",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021971,1715722238095,"fUST",-270.0,0.00019178,2,"2024-05-14T21:30:38.095",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021972,1715722238105,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.105",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021973,1715722238114,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.114",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021974,1715722238124,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.124",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021975,1715722238134,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.134",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021976,1715722238143,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.143",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021977,1715722238152,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.152",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021978,1715722238162,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.162",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021979,1715722238172,"fUST",-181.27078502,0.00019178,2,"2024-05-14T21:30:38.172",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021980,1715722238182,"fUST",-273.56013292,0.00019178,2,"2024-05-14T21:30:38.182",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021981,1715722238192,"fUST",-384.44634131,0.00019178,2,"2024-05-14T21:30:38.192",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021982,1715722238201,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.201",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021983,1715722238211,"fUST",-455.03221586,0.00019178,2,"2024-05-14T21:30:38.211",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021984,1715722238223,"fUST",-424.62330338,0.00019178,2,"2024-05-14T21:30:38.223",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021985,1715722238232,"fUST",-403.81520662,0.00019178,2,"2024-05-14T21:30:38.232",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021986,1715722238241,"fUST",-400.96772929,0.00019178,2,"2024-05-14T21:30:38.241",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021987,1715722238250,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.250",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021988,1715722238260,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.260",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021989,1715722238269,"fUST",-492.41026879,0.00019178,2,"2024-05-14T21:30:38.269",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021990,1715722238278,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.278",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021991,1715722238288,"fUST",-170.65522477,0.00019178,2,"2024-05-14T21:30:38.288",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021992,1715722238297,"fUST",-574.09379486,0.00019178,2,"2024-05-14T21:30:38.297",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021993,1715722238307,"fUST",-422.84292136,0.00019178,2,"2024-05-14T21:30:38.307",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021994,1715722238317,"fUST",-411.16416193,0.00019178,2,"2024-05-14T21:30:38.317",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021995,1715722238327,"fUST",-467.95175925,0.00019178,2,"2024-05-14T21:30:38.327",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021996,1715722238337,"fUST",-501.95534521,0.00019178,2,"2024-05-14T21:30:38.337",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021997,1715722238347,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.347",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021998,1715722238357,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.357",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327021999,1715722238366,"fUST",-496.98309699,0.00019178,2,"2024-05-14T21:30:38.366",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022000,1715722238376,"fUST",-545.56632594,0.00019178,2,"2024-05-14T21:30:38.376",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022001,1715722238386,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.386",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022002,1715722238396,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.396",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022003,1715722238406,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.406",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022004,1715722238416,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.416",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022005,1715722238425,"fUST",-500.0,0.00019178,2,"2024-05-14T21:30:38.425",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022006,1715722238435,"fUST",-195.01380679,0.00019178,2,"2024-05-14T21:30:38.435",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022007,1715722238445,"fUST",-187.816667,0.00019178,2,"2024-05-14T21:30:38.445",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022008,1715722238455,"fUST",-307.60040436,0.0002,2,"2024-05-14T21:30:38.455",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022009,1715722238465,"fUST",-10802.91662304,0.0002,2,"2024-05-14T21:30:38.465",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022010,1715722238490,"fUST",-1759.56820923,0.0002,2,"2024-05-14T21:30:38.490",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022030,1715722240449,"fUST",-1.88e-06,0.0002,2,"2024-05-14T21:30:40.449",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022097,1715722302326,"fUST",584.90676898,9.999e-05,2,"2024-05-14T21:31:42.326",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022187,1715723433735,"fUST",-7205.08929412,0.00017249,2,"2024-05-14T21:50:33.735",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022189,1715723433747,"fUST",-38681.72513117,0.00017249,2,"2024-05-14T21:50:33.747",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022213,1715723435667,"fUST",207.09583742,9.999e-05,2,"2024-05-14T21:50:35.667",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022313,1715723438546,"fUST",156.14987174,9.999e-05,2,"2024-05-14T21:50:38.546",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327022783,1715723443595,"fUST",1094.19937552,9.999e-05,2,"2024-05-14T21:50:43.595",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025063,1715723655675,"fUST",328.400042,0.00016411,2,"2024-05-14T21:54:15.675",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025064,1715723741123,"fUST",342.02290313,9.999e-05,2,"2024-05-14T21:55:41.123",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025065,1715723798212,"fUST",346.42,0.00010959,2,"2024-05-14T21:56:38.212",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025066,1715723850072,"fUST",173.21,0.00010959,2,"2024-05-14T21:57:30.072",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025067,1715723912089,"fUST",359.65,0.00010959,2,"2024-05-14T21:58:32.089",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025068,1715723984441,"fUST",179.83,0.00010959,2,"2024-05-14T21:59:44.441",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025069,1715724046492,"fUST",539.5,0.00010959,2,"2024-05-14T22:00:46.492",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025070,1715724154221,"fUST",164.200021,0.00016411,2,"2024-05-14T22:02:34.221",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025071,1715724206793,"fUST",1647.01590178,0.00016962,2,"2024-05-14T22:03:26.793",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025072,1715724250057,"fUST",17801.2197632,0.00016248,2,"2024-05-14T22:04:10.057",0.0003942,59.15,0.9825831729120036,396831260.0022149]
[327025073,1715724549212,"fUST",584.90676898,9.999e-05,2,"2024-05-14T22:09:09.212",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025074,1715724553054,"fUST",930.78580745,0.00014,2,"2024-05-14T22:09:13.054",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025075,1715724571011,"fUST",169.92464768,0.00016382,2,"2024-05-14T22:09:31.011",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025076,1715724575423,"fUST",1358.53942485,9.999e-05,2,"2024-05-14T22:09:35.423",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025077,1715724577515,"fUST",1896.23906673,9.999e-05,2,"2024-05-14T22:09:37.515",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025078,1715724584474,"fUST",242.04899326,9.999e-05,2,"2024-05-14T22:09:44.474",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025079,1715724586958,"fUST",1337.93312201,9.999e-05,2,"2024-05-14T22:09:46.958",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025080,1715724606283,"fUST",817.58871518,9.999e-05,2,"2024-05-14T22:10:06.283",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025081,1715724622733,"fUST",383.323732,0.00016204,2,"2024-05-14T22:10:22.733",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025255,1715724640982,"fUST",-2106.16453209,0.00017143,2,"2024-05-14T22:10:40.982",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025257,1715724640992,"fUST",-7889.12419971,0.00017144,2,"2024-05-14T22:10:40.992",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025259,1715724641002,"fUST",-165.35574482,0.00017146,2,"2024-05-14T22:10:41.002",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025261,1715724641011,"fUST",-344.1558436,0.00017147,2,"2024-05-14T22:10:41.011",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025263,1715724641020,"fUST",-241.80866288,0.00017241,2,"2024-05-14T22:10:41.020",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025265,1715724641030,"fUST",-1337.93312201,0.00017241,2,"2024-05-14T22:10:41.030",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025267,1715724641040,"fUST",-818.6619456,0.00017241,2,"2024-05-14T22:10:41.040",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025269,1715724641050,"fUST",-819.79673058,0.00017241,2,"2024-05-14T22:10:41.050",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025271,1715724641059,"fUST",-584.61198334,0.00017242,2,"2024-05-14T22:10:41.059",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025273,1715724641069,"fUST",-104251.85211776,0.00017243,2,"2024-05-14T22:10:41.069",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025275,1715724641078,"fUST",-719.05539053,0.00017244,2,"2024-05-14T22:10:41.078",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025277,1715724641087,"fUST",-303.6356596,0.00017244,2,"2024-05-14T22:10:41.087",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025279,1715724641096,"fUST",-1042.0,0.00017244,2,"2024-05-14T22:10:41.096",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025281,1715724641106,"fUST",-155.91488492,0.00017244,2,"2024-05-14T22:10:41.106",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025283,1715724641115,"fUST",-19180.69214996,0.00017244,2,"2024-05-14T22:10:41.115",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025285,1715724641124,"fUST",-782.96488494,0.00017244,2,"2024-05-14T22:10:41.124",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025287,1715724641133,"fUST",-522.19690124,0.00017244,2,"2024-05-14T22:10:41.133",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025288,1715724641142,"fUST",-575.00185176,0.00017244,2,"2024-05-14T22:10:41.142",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025289,1715724641150,"fUST",-404.44434711,0.00017244,2,"2024-05-14T22:10:41.150",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025290,1715724641159,"fUST",-320.461948,0.00017245,2,"2024-05-14T22:10:41.159",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025291,1715724641168,"fUST",-1882.54248217,0.00017245,2,"2024-05-14T22:10:41.168",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025292,1715724641179,"fUST",-14107.98316322,0.00017245,2,"2024-05-14T22:10:41.179",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025293,1715724641188,"fUST",-194.23254452,0.00017245,2,"2024-05-14T22:10:41.188",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025294,1715724641197,"fUST",-9599.81381818,0.00017247,2,"2024-05-14T22:10:41.197",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025295,1715724641206,"fUST",-447.20436467,0.00017248,2,"2024-05-14T22:10:41.206",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025296,1715724641215,"fUST",-569.26502482,0.00017248,2,"2024-05-14T22:10:41.215",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025297,1715724641224,"fUST",-253.28915843,0.00017248,2,"2024-05-14T22:10:41.224",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025298,1715724641233,"fUST",-1353.92561383,0.0001745,2,"2024-05-14T22:10:41.233",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025299,1715724641242,"fUST",-20049.58720787,0.00017898,2,"2024-05-14T22:10:41.242",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025300,1715724641251,"fUST",-895.23409997,0.00018,2,"2024-05-14T22:10:41.251",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025301,1715724641260,"fUST",-816.36645529,0.00018,2,"2024-05-14T22:10:41.260",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025302,1715724641269,"fUST",-154.8710788,0.00018272,2,"2024-05-14T22:10:41.269",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025303,1715724641278,"fUST",-1539.23749693,0.000189,2,"2024-05-14T22:10:41.278",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025304,1715724641287,"fUST",-154.84515485,0.00019,2,"2024-05-14T22:10:41.287",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025305,1715724641295,"fUST",-184.3951489,0.000191,2,"2024-05-14T22:10:41.295",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025306,1715724641305,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.305",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025307,1715724641314,"fUST",-394.55438927,0.00019178,2,"2024-05-14T22:10:41.314",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025308,1715724641323,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.323",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025309,1715724641332,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.332",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025310,1715724641341,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.341",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025311,1715724641350,"fUST",-577.67127365,0.00019178,2,"2024-05-14T22:10:41.350",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025312,1715724641359,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.359",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025314,1715724641368,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.368",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025316,1715724641378,"fUST",-207.49822202,0.00019178,2,"2024-05-14T22:10:41.378",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025318,1715724641387,"fUST",-181.21839487,0.00019178,2,"2024-05-14T22:10:41.387",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025320,1715724641396,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.396",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025322,1715724641406,"fUST",-448.09985397,0.00019178,2,"2024-05-14T22:10:41.406",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025324,1715724641415,"fUST",-623.02839232,0.00019178,2,"2024-05-14T22:10:41.415",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025326,1715724641424,"fUST",-287.42366776,0.00019178,2,"2024-05-14T22:10:41.424",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025328,1715724641434,"fUST",-500.0,0.00019178,2,"2024-05-14T22:10:41.434",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025330,1715724641445,"fUST",-344.81713548,0.00019178,2,"2024-05-14T22:10:41.445",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025332,1715724641455,"fUST",-549.0949291,0.00019178,2,"2024-05-14T22:10:41.455",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025334,1715724641464,"fUST",-286.99801179,0.00019178,2,"2024-05-14T22:10:41.464",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025336,1715724641473,"fUST",-309.48934336,0.00019429,2,"2024-05-14T22:10:41.473",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025338,1715724641483,"fUST",-214.09800685,0.00019799,2,"2024-05-14T22:10:41.483",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025340,1715724641492,"fUST",-262.63793798,0.00019998,2,"2024-05-14T22:10:41.492",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025342,1715724641501,"fUST",-824.22828168,0.00019998,2,"2024-05-14T22:10:41.501",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025344,1715724641511,"fUST",-187.69199395,0.00019998,2,"2024-05-14T22:10:41.511",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025346,1715724641520,"fUST",-309.8325054,0.00019998,2,"2024-05-14T22:10:41.520",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025348,1715724641529,"fUST",-160.62828018,0.00019998,2,"2024-05-14T22:10:41.529",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025350,1715724641539,"fUST",-207.256546,0.00019998,2,"2024-05-14T22:10:41.539",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025352,1715724641548,"fUST",-207.256546,0.00019998,2,"2024-05-14T22:10:41.548",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025354,1715724641559,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.559",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025356,1715724641569,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.569",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025358,1715724641583,"fUST",-166.25797,0.00019998,2,"2024-05-14T22:10:41.583",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025360,1715724641593,"fUST",-166.25797,0.00019998,2,"2024-05-14T22:10:41.593",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025362,1715724641602,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.602",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025364,1715724641611,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.611",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025366,1715724641623,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.623",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025368,1715724641632,"fUST",-151.0,0.00019998,2,"2024-05-14T22:10:41.632",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025370,1715724641641,"fUST",-161.37202121,0.00019999,2,"2024-05-14T22:10:41.641",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025372,1715724641656,"fUST",-338.79203392,0.00019999,2,"2024-05-14T22:10:41.656",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025374,1715724641671,"fUST",-1909.64512275,0.00019999,2,"2024-05-14T22:10:41.671",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025376,1715724641680,"fUST",-1401.26310756,0.00019999,2,"2024-05-14T22:10:41.680",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025378,1715724641690,"fUST",-499.86264339,0.0002,2,"2024-05-14T22:10:41.690",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025380,1715724641700,"fUST",-8627.74923804,0.0002,2,"2024-05-14T22:10:41.700",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025382,1715724641709,"fUST",-154.84515485,0.0002,2,"2024-05-14T22:10:41.709",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025384,1715724641718,"fUST",-67982.2825381,0.0002,2,"2024-05-14T22:10:41.718",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025386,1715724641727,"fUST",-207.256546,0.0002,2,"2024-05-14T22:10:41.727",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025388,1715724641736,"fUST",-207.256546,0.0002,2,"2024-05-14T22:10:41.736",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025390,1715724641746,"fUST",-207.256546,0.0002,2,"2024-05-14T22:10:41.746",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025392,1715724641755,"fUST",-207.256546,0.0002,2,"2024-05-14T22:10:41.755",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025394,1715724641764,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.764",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025396,1715724641773,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.773",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025398,1715724641782,"fUST",-166.25797,0.0002,2,"2024-05-14T22:10:41.782",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025400,1715724641791,"fUST",-166.25797,0.0002,2,"2024-05-14T22:10:41.791",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025402,1715724641800,"fUST",-166.25797,0.0002,2,"2024-05-14T22:10:41.800",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025404,1715724641810,"fUST",-166.25797,0.0002,2,"2024-05-14T22:10:41.810",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025406,1715724641819,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.819",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025408,1715724641828,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.828",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025410,1715724641837,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.837",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025412,1715724641846,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.846",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025414,1715724641856,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.856",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025416,1715724641865,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.865",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025418,1715724641874,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.874",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025420,1715724641883,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.883",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025422,1715724641892,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.892",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025424,1715724641902,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.902",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025426,1715724641911,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.911",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025427,1715724641920,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.920",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025429,1715724641929,"fUST",-413.643596,0.0002,2,"2024-05-14T22:10:41.929",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025431,1715724641939,"fUST",-413.643596,0.0002,2,"2024-05-14T22:10:41.939",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025434,1715724641948,"fUST",-413.643596,0.0002,2,"2024-05-14T22:10:41.948",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025435,1715724641957,"fUST",-413.643596,0.0002,2,"2024-05-14T22:10:41.957",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025437,1715724641967,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.967",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025439,1715724641976,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.976",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025441,1715724641985,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.985",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025443,1715724641995,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:41.995",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025445,1715724642004,"fUST",-281.0,0.0002,2,"2024-05-14T22:10:42.004",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025447,1715724642014,"fUST",-170.478342,0.0002,2,"2024-05-14T22:10:42.014",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025449,1715724642022,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:42.022",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025451,1715724642031,"fUST",-151.0,0.0002,2,"2024-05-14T22:10:42.031",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025453,1715724642041,"fUST",-1000.0,0.0002,2,"2024-05-14T22:10:42.041",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025455,1715724642050,"fUST",-279.51456046,0.0002,2,"2024-05-14T22:10:42.050",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025457,1715724642059,"fUST",-172.58401082,0.0002,2,"2024-05-14T22:10:42.059",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025459,1715724642068,"fUST",-255.36785,0.0002,2,"2024-05-14T22:10:42.068",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025461,1715724642078,"fUST",-255.36785,0.0002,2,"2024-05-14T22:10:42.078",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025463,1715724642087,"fUST",-255.36785,0.0002,2,"2024-05-14T22:10:42.087",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025465,1715724642096,"fUST",-255.36785,0.0002,2,"2024-05-14T22:10:42.096",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025467,1715724642105,"fUST",-344.15584357,0.0002026,2,"2024-05-14T22:10:42.105",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025469,1715724642114,"fUST",-2432.63095731,0.00020913,2,"2024-05-14T22:10:42.114",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025471,1715724642123,"fUST",-202.9490884,0.00021,2,"2024-05-14T22:10:42.123",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327025473,1715724642132,"fUST",-187.22375652,0.00021626,2,"2024-05-14T22:10:42.132",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032285,1715724756205,"fUST",315.84581765,9.999e-05,2,"2024-05-14T22:12:36.205",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032286,1715724769432,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:12:49.432",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032287,1715724771733,"fUST",273.85089148,0.000165,2,"2024-05-14T22:12:51.733",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032288,1715724772647,"fUST",158.37912869,9.999e-05,2,"2024-05-14T22:12:52.647",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032289,1715724812508,"fUST",281.36687868,9.999e-05,2,"2024-05-14T22:13:32.508",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032290,1715724819179,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:13:39.179",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032291,1715724830488,"fUST",281.36687868,9.999e-05,2,"2024-05-14T22:13:50.488",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032292,1715724846493,"fUST",415.81031029,9.999e-05,2,"2024-05-14T22:14:06.493",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032293,1715724855458,"fUST",236.36877291,9.999e-05,2,"2024-05-14T22:14:15.458",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032294,1715724880324,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:14:40.324",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032295,1715725184128,"fUST",492.60126015,9.999e-05,2,"2024-05-14T22:19:44.128",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032296,1715725207716,"fUST",9744.86825,0.00017002,2,"2024-05-14T22:20:07.716",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032297,1715725246637,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:20:46.637",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032298,1715725310494,"fUST",1364.8916197,0.00016833,2,"2024-05-14T22:21:50.494",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032299,1715725437411,"fUST",218.72075247,0.00016994,2,"2024-05-14T22:23:57.411",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032300,1715725569326,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:26:09.326",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032301,1715725575426,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:26:15.426",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032302,1715725587668,"fUST",492.885588,0.0001652,2,"2024-05-14T22:26:27.668",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032303,1715725678604,"fUST",24900.0,0.00016696,2,"2024-05-14T22:27:58.604",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032312,1715725832889,"fUST",-154.84515485,0.00017063,2,"2024-05-14T22:30:32.889",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032313,1715725832903,"fUST",-3742.41193785,0.00017063,2,"2024-05-14T22:30:32.903",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032314,1715725832925,"fUST",-4146.71226186,0.00017063,2,"2024-05-14T22:30:32.925",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032315,1715725832938,"fUST",-2595.37774588,0.00017063,2,"2024-05-14T22:30:32.938",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032316,1715725832956,"fUST",-2106.16453209,0.00017064,2,"2024-05-14T22:30:32.956",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032317,1715725832969,"fUST",-35320.64455649,0.00017086,2,"2024-05-14T22:30:32.969",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032318,1715725832983,"fUST",-191.38065842,0.00017797,2,"2024-05-14T22:30:32.983",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032319,1715725832998,"fUST",-20049.58720787,0.00017898,2,"2024-05-14T22:30:32.998",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032320,1715725833011,"fUST",-189.77637659,0.00018,2,"2024-05-14T22:30:33.011",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032321,1715725833024,"fUST",-895.23409997,0.00018,2,"2024-05-14T22:30:33.024",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032322,1715725833041,"fUST",-1543.87921267,0.000189,2,"2024-05-14T22:30:33.041",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032323,1715725833054,"fUST",-154.84515485,0.00019,2,"2024-05-14T22:30:33.054",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032324,1715725833066,"fUST",-173.0,0.00019,2,"2024-05-14T22:30:33.066",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032325,1715725833079,"fUST",-173.858263,0.00019178,2,"2024-05-14T22:30:33.079",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032326,1715725833093,"fUST",-205.335431,0.00019178,2,"2024-05-14T22:30:33.093",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032327,1715725833106,"fUST",-409.17314591,0.00019899,2,"2024-05-14T22:30:33.106",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032328,1715725833120,"fUST",-570.2,0.00019941,2,"2024-05-14T22:30:33.120",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032329,1715725833133,"fUST",-176.33,0.00019989,3,"2024-05-14T22:30:33.133",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032330,1715725833145,"fUST",-239.15758266,0.00019997,2,"2024-05-14T22:30:33.145",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032331,1715725833159,"fUST",-206.96693214,0.00019997,2,"2024-05-14T22:30:33.159",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032332,1715725833172,"fUST",-186.62571484,0.00019997,2,"2024-05-14T22:30:33.172",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032333,1715725833185,"fUST",-340.70866479,0.00019997,2,"2024-05-14T22:30:33.185",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032334,1715725833198,"fUST",-447.34798474,0.00019997,2,"2024-05-14T22:30:33.198",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032335,1715725833211,"fUST",-183.83933864,0.00019997,2,"2024-05-14T22:30:33.211",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032336,1715725833225,"fUST",-527.77440372,0.00019997,2,"2024-05-14T22:30:33.225",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032337,1715725833239,"fUST",-273.079318,0.00019997,2,"2024-05-14T22:30:33.239",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032338,1715725833252,"fUST",-158.12062945,0.00019997,2,"2024-05-14T22:30:33.252",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032339,1715725833265,"fUST",-154.94365812,0.00019997,2,"2024-05-14T22:30:33.265",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032340,1715725833279,"fUST",-235.94735749,0.00019997,2,"2024-05-14T22:30:33.279",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032341,1715725833291,"fUST",-500.0,0.00019997,2,"2024-05-14T22:30:33.291",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032342,1715725833305,"fUST",-500.0,0.00019997,2,"2024-05-14T22:30:33.305",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032343,1715725833317,"fUST",-392.5,0.00019997,2,"2024-05-14T22:30:33.317",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032344,1715725833330,"fUST",-355.25334749,0.00019998,2,"2024-05-14T22:30:33.330",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032345,1715725833343,"fUST",-641.86376226,0.00019998,2,"2024-05-14T22:30:33.343",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032346,1715725833356,"fUST",-448.815542,0.00019998,2,"2024-05-14T22:30:33.356",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032347,1715725833369,"fUST",-1120.81587223,0.00019998,2,"2024-05-14T22:30:33.369",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032348,1715725833382,"fUST",-1896.23906673,0.00019998,2,"2024-05-14T22:30:33.382",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032349,1715725833395,"fUST",-491.58653026,0.00019998,2,"2024-05-14T22:30:33.395",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032350,1715725833409,"fUST",-449.61211247,0.00019998,2,"2024-05-14T22:30:33.409",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032351,1715725833422,"fUST",-642.07591765,0.00019998,2,"2024-05-14T22:30:33.422",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032352,1715725833434,"fUST",-273.89966192,0.00019998,2,"2024-05-14T22:30:33.434",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032353,1715725833447,"fUST",-337.2848622,0.00019998,2,"2024-05-14T22:30:33.447",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032354,1715725833461,"fUST",-579.40189041,0.00019998,2,"2024-05-14T22:30:33.461",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032355,1715725833474,"fUST",-1042.0,0.00019999,2,"2024-05-14T22:30:33.474",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032356,1715725833487,"fUST",-3041.36384109,0.00019999,2,"2024-05-14T22:30:33.487",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032357,1715725833502,"fUST",-25540.56955038,0.00019999,2,"2024-05-14T22:30:33.502",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032409,1715725838909,"fUST",-2847.03543081,0.00019999,2,"2024-05-14T22:30:38.909",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032935,1715725843854,"fUST",-1449.8,0.00019931,2,"2024-05-14T22:30:43.854",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032937,1715725843863,"fUST",-713.63126643,0.00019999,2,"2024-05-14T22:30:43.863",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032939,1715725843874,"fUST",-10053.37796091,0.00019999,2,"2024-05-14T22:30:43.874",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032941,1715725843884,"fUST",-20422.61843616,0.00019999,2,"2024-05-14T22:30:43.884",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032943,1715725843893,"fUST",-211.63015778,0.00019999,2,"2024-05-14T22:30:43.893",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032944,1715725843902,"fUST",-611.76140488,0.0002,2,"2024-05-14T22:30:43.902",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032946,1715725843912,"fUST",-305.30794641,0.0002,2,"2024-05-14T22:30:43.912",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032948,1715725843921,"fUST",-67982.2825381,0.0002,2,"2024-05-14T22:30:43.921",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032950,1715725843931,"fUST",-279.51456046,0.0002,2,"2024-05-14T22:30:43.931",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032952,1715725843940,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.940",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032954,1715725843950,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.950",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032956,1715725843964,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.964",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032958,1715725843973,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.973",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032960,1715725843983,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.983",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032962,1715725843992,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:43.992",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032964,1715725844003,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:44.003",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032966,1715725844012,"fUST",-151.0,0.0002,2,"2024-05-14T22:30:44.012",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032968,1715725844021,"fUST",-177.648787,0.0002,2,"2024-05-14T22:30:44.021",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032970,1715725844032,"fUST",-177.648787,0.0002,2,"2024-05-14T22:30:44.032",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032972,1715725844042,"fUST",-8708.077595,0.0002,2,"2024-05-14T22:30:44.042",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032974,1715725844052,"fUST",-200.0,0.0002,2,"2024-05-14T22:30:44.052",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032976,1715725844061,"fUST",-191.38065836,0.00020367,2,"2024-05-14T22:30:44.061",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032978,1715725844071,"fUST",-159.2224157,0.00020878,2,"2024-05-14T22:30:44.071",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032980,1715725844080,"fUST",-245.6801007,0.0002091,2,"2024-05-14T22:30:44.080",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032982,1715725844090,"fUST",-2064.22354004,0.00021,2,"2024-05-14T22:30:44.090",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032984,1715725844099,"fUST",-306.05788063,0.00021132,2,"2024-05-14T22:30:44.099",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032987,1715725844112,"fUST",-110.60878603,0.00021132,2,"2024-05-14T22:30:44.112",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032988,1715725844121,"fUST",-1647.01590178,0.00021204,2,"2024-05-14T22:30:44.121",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032991,1715725844132,"fUST",-171.27840548,0.00021409,2,"2024-05-14T22:30:44.132",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032992,1715725844141,"fUST",-409.17314591,0.00021549,2,"2024-05-14T22:30:44.141",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032994,1715725844151,"fUST",-281.0,0.000216,2,"2024-05-14T22:30:44.151",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032996,1715725844160,"fUST",-38551.93710788,0.00021626,2,"2024-05-14T22:30:44.160",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327032999,1715725844172,"fUST",-38500.05549725,0.00021626,2,"2024-05-14T22:30:44.172",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033011,1715725844287,"fUST",-46533.72714814,0.00021626,2,"2024-05-14T22:30:44.287",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033013,1715725844297,"fUST",-3973.46857554,0.00021626,2,"2024-05-14T22:30:44.297",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033015,1715725844306,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.306",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033017,1715725844315,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.315",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033019,1715725844325,"fUST",-159.590138,0.00021626,2,"2024-05-14T22:30:44.325",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033021,1715725844334,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.334",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033023,1715725844343,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.343",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033025,1715725844352,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.352",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033027,1715725844361,"fUST",-196.194276,0.00021626,2,"2024-05-14T22:30:44.361",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033029,1715725844371,"fUST",-196.194276,0.00021626,2,"2024-05-14T22:30:44.371",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033031,1715725844380,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.380",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033033,1715725844390,"fUST",-413.193273,0.00021626,2,"2024-05-14T22:30:44.390",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033035,1715725844399,"fUST",-413.193273,0.00021626,2,"2024-05-14T22:30:44.399",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033037,1715725844408,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.408",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033039,1715725844419,"fUST",-177.648787,0.00021626,2,"2024-05-14T22:30:44.419",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033041,1715725844428,"fUST",-177.648787,0.00021626,2,"2024-05-14T22:30:44.428",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033043,1715725844437,"fUST",-219.595919,0.00021626,2,"2024-05-14T22:30:44.437",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033045,1715725844447,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.447",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033047,1715725844456,"fUST",-219.595919,0.00021626,2,"2024-05-14T22:30:44.456",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033049,1715725844466,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.466",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033051,1715725844475,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.475",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033052,1715725844486,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.486",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033054,1715725844496,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.496",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033056,1715725844505,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.505",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033058,1715725844515,"fUST",-227.240876,0.00021626,2,"2024-05-14T22:30:44.515",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033060,1715725844524,"fUST",-227.240876,0.00021626,2,"2024-05-14T22:30:44.524",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033063,1715725844534,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.534",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033065,1715725844544,"fUST",-2411.842916,0.00021626,2,"2024-05-14T22:30:44.544",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033067,1715725844554,"fUST",-2411.842916,0.00021626,2,"2024-05-14T22:30:44.554",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033069,1715725844563,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.563",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033071,1715725844572,"fUST",-1681.843939,0.00021626,2,"2024-05-14T22:30:44.572",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033073,1715725844582,"fUST",-265.416434,0.00021626,2,"2024-05-14T22:30:44.582",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033074,1715725844591,"fUST",-1681.843939,0.00021626,2,"2024-05-14T22:30:44.591",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033077,1715725844602,"fUST",-184.040795,0.00021626,2,"2024-05-14T22:30:44.602",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033079,1715725844611,"fUST",-663.085158,0.00021626,2,"2024-05-14T22:30:44.611",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033081,1715725844620,"fUST",-184.040795,0.00021626,2,"2024-05-14T22:30:44.620",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033082,1715725844630,"fUST",-663.085158,0.00021626,2,"2024-05-14T22:30:44.630",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033085,1715725844640,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.640",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033087,1715725844650,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.650",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033088,1715725844660,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.660",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033090,1715725844669,"fUST",-151.0,0.00021626,2,"2024-05-14T22:30:44.669",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033092,1715725844679,"fUST",-204.29428,0.00021626,2,"2024-05-14T22:30:44.679",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033094,1715725844689,"fUST",-204.29428,0.00021626,2,"2024-05-14T22:30:44.689",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033096,1715725844699,"fUST",-198.620029,0.00021626,2,"2024-05-14T22:30:44.699",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033098,1715725844708,"fUST",-198.620029,0.00021626,2,"2024-05-14T22:30:44.708",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033100,1715725844721,"fUST",-166.666668,0.00021918,2,"2024-05-14T22:30:44.721",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033102,1715725844730,"fUST",-151.0,0.00021918,2,"2024-05-14T22:30:44.730",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033105,1715725844740,"fUST",-191.38065836,0.00022938,2,"2024-05-14T22:30:44.740",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033106,1715725844749,"fUST",-623.57555384,0.00023051,2,"2024-05-14T22:30:44.749",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033109,1715725844759,"fUST",-409.17314591,0.000232,2,"2024-05-14T22:30:44.759",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033110,1715725844768,"fUST",-1543.87921267,0.000239,2,"2024-05-14T22:30:44.768",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033113,1715725844778,"fUST",-620.17877769,0.00024203,2,"2024-05-14T22:30:44.778",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033115,1715725844788,"fUST",-166.666668,0.00024482,2,"2024-05-14T22:30:44.788",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033116,1715725844797,"fUST",-1688.06312618,0.000245,2,"2024-05-14T22:30:44.797",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033118,1715725844807,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.807",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033121,1715725844819,"fUST",-219.595919,0.000245,2,"2024-05-14T22:30:44.819",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033123,1715725844828,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.828",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033125,1715725844837,"fUST",-219.595919,0.000245,2,"2024-05-14T22:30:44.837",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033127,1715725844846,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.846",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033129,1715725844856,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.856",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033131,1715725844866,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.866",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033133,1715725844875,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.875",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033135,1715725844884,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.884",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033137,1715725844894,"fUST",-151.484206,0.000245,2,"2024-05-14T22:30:44.894",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033139,1715725844904,"fUST",-227.240876,0.000245,2,"2024-05-14T22:30:44.904",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033141,1715725844913,"fUST",-227.240876,0.000245,2,"2024-05-14T22:30:44.913",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033143,1715725844922,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.922",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033145,1715725844932,"fUST",-2411.842916,0.000245,2,"2024-05-14T22:30:44.932",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033146,1715725844941,"fUST",-2411.842916,0.000245,2,"2024-05-14T22:30:44.941",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033148,1715725844950,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:44.950",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033150,1715725844967,"fUST",-1681.843939,0.000245,2,"2024-05-14T22:30:44.967",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033152,1715725844976,"fUST",-1681.843939,0.000245,2,"2024-05-14T22:30:44.976",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033154,1715725844985,"fUST",-184.040795,0.000245,2,"2024-05-14T22:30:44.985",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033156,1715725844996,"fUST",-663.085158,0.000245,2,"2024-05-14T22:30:44.996",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033158,1715725845005,"fUST",-184.040795,0.000245,2,"2024-05-14T22:30:45.005",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033160,1715725845015,"fUST",-663.085158,0.000245,2,"2024-05-14T22:30:45.015",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033162,1715725845024,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:45.024",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033164,1715725845035,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:45.035",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033166,1715725845044,"fUST",-151.0,0.000245,2,"2024-05-14T22:30:45.044",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033168,1715725845054,"fUST",-204.29428,0.000245,2,"2024-05-14T22:30:45.054",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033169,1715725845063,"fUST",-204.29428,0.000245,2,"2024-05-14T22:30:45.063",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033172,1715725845072,"fUST",-198.620029,0.000245,2,"2024-05-14T22:30:45.072",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033173,1715725845081,"fUST",-198.620029,0.000245,2,"2024-05-14T22:30:45.081",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033175,1715725845090,"fUST",-760.863049,0.00024658,2,"2024-05-14T22:30:45.090",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033177,1715725845100,"fUST",-760.863049,0.00024658,2,"2024-05-14T22:30:45.100",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033179,1715725845109,"fUST",-760.863049,0.00024658,2,"2024-05-14T22:30:45.109",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033181,1715725845118,"fUST",-760.863049,0.00024658,2,"2024-05-14T22:30:45.118",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033183,1715725845128,"fUST",-196.194276,0.00024658,2,"2024-05-14T22:30:45.128",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033185,1715725845137,"fUST",-196.194276,0.00024658,2,"2024-05-14T22:30:45.137",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033187,1715725845146,"fUST",-151.0,0.00024658,2,"2024-05-14T22:30:45.146",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033189,1715725845156,"fUST",-413.193273,0.00024658,2,"2024-05-14T22:30:45.156",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033191,1715725845165,"fUST",-413.193273,0.00024658,2,"2024-05-14T22:30:45.165",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033193,1715725845174,"fUST",-151.0,0.00024658,2,"2024-05-14T22:30:45.174",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033195,1715725845183,"fUST",-177.648787,0.00024658,2,"2024-05-14T22:30:45.183",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033197,1715725845192,"fUST",-177.648787,0.00024658,2,"2024-05-14T22:30:45.192",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033199,1715725845201,"fUST",-492.885588,0.00024779,2,"2024-05-14T22:30:45.201",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033201,1715725845211,"fUST",-1449.8,0.00024786,3,"2024-05-14T22:30:45.211",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033203,1715725845220,"fUST",-570.2,0.00024795,3,"2024-05-14T22:30:45.220",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033205,1715725845229,"fUST",-409.17314591,0.0002485,2,"2024-05-14T22:30:45.229",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033207,1715725845240,"fUST",-51211.47837844,0.0002488,2,"2024-05-14T22:30:45.240",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033209,1715725845250,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.250",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033211,1715725845261,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.261",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033213,1715725845270,"fUST",-196.194276,0.0002488,2,"2024-05-14T22:30:45.270",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033215,1715725845280,"fUST",-196.194276,0.0002488,2,"2024-05-14T22:30:45.280",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033217,1715725845289,"fUST",-413.193273,0.0002488,2,"2024-05-14T22:30:45.289",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033219,1715725845298,"fUST",-413.193273,0.0002488,2,"2024-05-14T22:30:45.298",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033221,1715725845308,"fUST",-164.784168,0.0002488,2,"2024-05-14T22:30:45.308",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033223,1715725845317,"fUST",-177.648787,0.0002488,2,"2024-05-14T22:30:45.317",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033225,1715725845326,"fUST",-177.648787,0.0002488,2,"2024-05-14T22:30:45.326",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033227,1715725845336,"fUST",-219.595919,0.0002488,2,"2024-05-14T22:30:45.336",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033229,1715725845345,"fUST",-219.595919,0.0002488,2,"2024-05-14T22:30:45.345",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033231,1715725845354,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.354",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033233,1715725845365,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.365",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033235,1715725845375,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.375",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033237,1715725845384,"fUST",-227.240876,0.0002488,2,"2024-05-14T22:30:45.384",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033239,1715725845393,"fUST",-227.240876,0.0002488,2,"2024-05-14T22:30:45.393",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033241,1715725845402,"fUST",-760.863049,0.0002488,2,"2024-05-14T22:30:45.402",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033243,1715725845411,"fUST",-760.863049,0.0002488,2,"2024-05-14T22:30:45.411",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033245,1715725845420,"fUST",-2411.842916,0.0002488,2,"2024-05-14T22:30:45.420",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033247,1715725845429,"fUST",-2411.842916,0.0002488,2,"2024-05-14T22:30:45.429",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033249,1715725845440,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.440",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033251,1715725845449,"fUST",-1681.843939,0.0002488,2,"2024-05-14T22:30:45.449",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033253,1715725845458,"fUST",-1681.843939,0.0002488,2,"2024-05-14T22:30:45.458",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033255,1715725845468,"fUST",-184.040795,0.0002488,2,"2024-05-14T22:30:45.468",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033257,1715725845477,"fUST",-663.085158,0.0002488,2,"2024-05-14T22:30:45.477",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033259,1715725845486,"fUST",-184.040795,0.0002488,2,"2024-05-14T22:30:45.486",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033261,1715725845495,"fUST",-663.085158,0.0002488,2,"2024-05-14T22:30:45.495",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033263,1715725845504,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.504",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033265,1715725845513,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.513",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033267,1715725845523,"fUST",-151.0,0.0002488,2,"2024-05-14T22:30:45.523",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033269,1715725845533,"fUST",-204.29428,0.0002488,2,"2024-05-14T22:30:45.533",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033271,1715725845542,"fUST",-204.29428,0.0002488,2,"2024-05-14T22:30:45.542",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033273,1715725845550,"fUST",-198.620029,0.0002488,2,"2024-05-14T22:30:45.550",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033275,1715725845559,"fUST",-198.620029,0.0002488,2,"2024-05-14T22:30:45.559",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033277,1715725845569,"fUST",-41153.17126711,0.00025,2,"2024-05-14T22:30:45.569",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033279,1715725845578,"fUST",-399.92945002,0.00025,2,"2024-05-14T22:30:45.578",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033281,1715725845587,"fUST",-265.45248884,0.00025,2,"2024-05-14T22:30:45.587",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033283,1715725845596,"fUST",-160.0,0.00025,2,"2024-05-14T22:30:45.596",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033285,1715725845605,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.605",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033287,1715725845614,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.614",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033288,1715725845623,"fUST",-196.194276,0.00025,2,"2024-05-14T22:30:45.623",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033290,1715725845633,"fUST",-196.194276,0.00025,2,"2024-05-14T22:30:45.633",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033292,1715725845642,"fUST",-413.193273,0.00025,2,"2024-05-14T22:30:45.642",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033294,1715725845651,"fUST",-413.193273,0.00025,2,"2024-05-14T22:30:45.651",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033296,1715725845660,"fUST",-177.648787,0.00025,2,"2024-05-14T22:30:45.660",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033298,1715725845669,"fUST",-177.648787,0.00025,2,"2024-05-14T22:30:45.669",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033301,1715725845679,"fUST",-219.595919,0.00025,2,"2024-05-14T22:30:45.679",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033303,1715725845688,"fUST",-219.595919,0.00025,2,"2024-05-14T22:30:45.688",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033304,1715725845698,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.698",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033306,1715725845706,"fUST",-260.55527,0.00025,2,"2024-05-14T22:30:45.706",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033308,1715725845716,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.716",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033310,1715725845725,"fUST",-227.240876,0.00025,2,"2024-05-14T22:30:45.725",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033312,1715725845734,"fUST",-227.240876,0.00025,2,"2024-05-14T22:30:45.734",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033314,1715725845743,"fUST",-760.863049,0.00025,2,"2024-05-14T22:30:45.743",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033316,1715725845753,"fUST",-760.863049,0.00025,2,"2024-05-14T22:30:45.753",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033318,1715725845762,"fUST",-2411.842916,0.00025,2,"2024-05-14T22:30:45.762",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033320,1715725845771,"fUST",-2411.842916,0.00025,2,"2024-05-14T22:30:45.771",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033322,1715725845780,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.780",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033324,1715725845789,"fUST",-1681.843939,0.00025,2,"2024-05-14T22:30:45.789",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033326,1715725845799,"fUST",-1681.843939,0.00025,2,"2024-05-14T22:30:45.799",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033328,1715725845807,"fUST",-184.040795,0.00025,2,"2024-05-14T22:30:45.807",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033330,1715725845816,"fUST",-663.085158,0.00025,2,"2024-05-14T22:30:45.816",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033332,1715725845826,"fUST",-184.040795,0.00025,2,"2024-05-14T22:30:45.826",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033334,1715725845835,"fUST",-663.085158,0.00025,2,"2024-05-14T22:30:45.835",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033336,1715725845844,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.844",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033338,1715725845854,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.854",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033340,1715725845863,"fUST",-151.0,0.00025,2,"2024-05-14T22:30:45.863",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033342,1715725845872,"fUST",-204.29428,0.00025,2,"2024-05-14T22:30:45.872",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033344,1715725845882,"fUST",-204.29428,0.00025,2,"2024-05-14T22:30:45.882",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033346,1715725845891,"fUST",-198.620029,0.00025,2,"2024-05-14T22:30:45.891",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033348,1715725845899,"fUST",-198.620029,0.00025,2,"2024-05-14T22:30:45.899",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033350,1715725845908,"fUST",-500.0,0.00025,2,"2024-05-14T22:30:45.908",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033352,1715725845917,"fUST",-191.38065836,0.00025508,2,"2024-05-14T22:30:45.917",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033354,1715725845926,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.926",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033356,1715725845935,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.935",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033358,1715725845945,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.945",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033359,1715725845959,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.959",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033361,1715725845971,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.971",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033363,1715725845983,"fUST",-153.0,0.00025811,2,"2024-05-14T22:30:45.983",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033365,1715725845993,"fUST",-8559.8288628,0.00026,2,"2024-05-14T22:30:45.993",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033367,1715725846004,"fUST",-219.595919,0.00026,2,"2024-05-14T22:30:46.004",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033370,1715725846014,"fUST",-219.595919,0.00026,2,"2024-05-14T22:30:46.014",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033372,1715725846023,"fUST",-151.0,0.00026,2,"2024-05-14T22:30:46.023",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033373,1715725846032,"fUST",-227.240876,0.00026,2,"2024-05-14T22:30:46.032",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033375,1715725846044,"fUST",-227.240876,0.00026,2,"2024-05-14T22:30:46.044",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033377,1715725846055,"fUST",-760.863049,0.00026,2,"2024-05-14T22:30:46.055",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033379,1715725846064,"fUST",-760.863049,0.00026,2,"2024-05-14T22:30:46.064",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033381,1715725846075,"fUST",-2411.842916,0.00026,2,"2024-05-14T22:30:46.075",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033383,1715725846084,"fUST",-2411.842916,0.00026,2,"2024-05-14T22:30:46.084",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033385,1715725846093,"fUST",-151.0,0.00026,2,"2024-05-14T22:30:46.093",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033387,1715725846102,"fUST",-1681.843939,0.00026,2,"2024-05-14T22:30:46.102",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033389,1715725846111,"fUST",-1681.843939,0.00026,2,"2024-05-14T22:30:46.111",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033391,1715725846120,"fUST",-184.040795,0.00026,2,"2024-05-14T22:30:46.120",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033393,1715725846129,"fUST",-663.085158,0.00026,2,"2024-05-14T22:30:46.129",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033395,1715725846139,"fUST",-184.040795,0.00026,2,"2024-05-14T22:30:46.139",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033397,1715725846149,"fUST",-663.085158,0.00026,2,"2024-05-14T22:30:46.149",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033399,1715725846158,"fUST",-151.0,0.00026,2,"2024-05-14T22:30:46.158",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033401,1715725846168,"fUST",-151.0,0.00026,2,"2024-05-14T22:30:46.168",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033403,1715725846177,"fUST",-151.0,0.00026,2,"2024-05-14T22:30:46.177",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033405,1715725846186,"fUST",-204.29428,0.00026,2,"2024-05-14T22:30:46.186",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033407,1715725846195,"fUST",-204.29428,0.00026,2,"2024-05-14T22:30:46.195",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033409,1715725846204,"fUST",-198.620029,0.00026,2,"2024-05-14T22:30:46.204",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033411,1715725846215,"fUST",-198.620029,0.00026,2,"2024-05-14T22:30:46.215",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033413,1715725846224,"fUST",-155.38148703,0.00026038,2,"2024-05-14T22:30:46.224",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033414,1715725846234,"fUST",-196.194276,0.000265,2,"2024-05-14T22:30:46.234",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033415,1715725846243,"fUST",-196.194276,0.000265,2,"2024-05-14T22:30:46.243",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033416,1715725846252,"fUST",-413.193273,0.000265,2,"2024-05-14T22:30:46.252",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033417,1715725846261,"fUST",-413.193273,0.000265,2,"2024-05-14T22:30:46.261",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033418,1715725846270,"fUST",-409.17314591,0.000265,2,"2024-05-14T22:30:46.270",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033419,1715725846279,"fUST",-3000.0,0.000266,2,"2024-05-14T22:30:46.279",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033420,1715725846288,"fUST",-3000.0,0.000266,2,"2024-05-14T22:30:46.288",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033421,1715725846297,"fUST",-153.0,0.0002677,2,"2024-05-14T22:30:46.297",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033422,1715725846305,"fUST",-153.0,0.0002677,2,"2024-05-14T22:30:46.305",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033423,1715725846314,"fUST",-153.0,0.0002677,2,"2024-05-14T22:30:46.314",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033424,1715725846323,"fUST",-153.0,0.0002677,2,"2024-05-14T22:30:46.323",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033425,1715725846332,"fUST",-155.4945143,0.0002677,2,"2024-05-14T22:30:46.332",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033426,1715725846341,"fUST",-188.84587423,0.00026873,2,"2024-05-14T22:30:46.341",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033427,1715725846349,"fUST",-1601.07752879,0.00027,15,"2024-05-14T22:30:46.349",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033428,1715725846359,"fUST",-187.03428599,0.00027,2,"2024-05-14T22:30:46.359",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033429,1715725846367,"fUST",-151.0,0.00027,2,"2024-05-14T22:30:46.367",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033430,1715725846376,"fUST",-12.92874165,0.00027,2,"2024-05-14T22:30:46.376",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033431,1715725846391,"fUST",-138.07125835,0.00027,2,"2024-05-14T22:30:46.391",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033442,1715725846531,"fUST",-370.943268,0.00027123,2,"2024-05-14T22:30:46.531",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033444,1715725846540,"fUST",-151.43010901,0.0002739,10,"2024-05-14T22:30:46.540",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033447,1715725846553,"fUST",-3.65054181,0.0002739,10,"2024-05-14T22:30:46.553",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033449,1715725846562,"fUST",-196.194276,0.00027397,2,"2024-05-14T22:30:46.562",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033450,1715725846572,"fUST",-196.194276,0.00027397,2,"2024-05-14T22:30:46.572",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033453,1715725846582,"fUST",-413.193273,0.00027397,2,"2024-05-14T22:30:46.582",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033454,1715725846591,"fUST",-76.79505819,0.00027397,2,"2024-05-14T22:30:46.591",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033553,1715725847638,"fUST",-409.62136791,0.00019998,2,"2024-05-14T22:30:47.638",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033555,1715725847650,"fUST",-108.60861535,0.00019998,2,"2024-05-14T22:30:47.650",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033557,1715725847659,"fUST",-770.31813721,0.00019998,2,"2024-05-14T22:30:47.659",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033559,1715725847671,"fUST",-122.37052043,0.00019998,2,"2024-05-14T22:30:47.671",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033563,1715725847681,"fUST",-2425.81742645,0.00019998,2,"2024-05-14T22:30:47.681",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033566,1715725847690,"fUST",-1330.95568767,0.00019998,2,"2024-05-14T22:30:47.690",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033665,1715726045076,"fUST",260.91918383,9.999e-05,2,"2024-05-14T22:34:05.076",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033666,1715726324285,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:38:44.285",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033667,1715726339090,"fUST",1682.5168572,0.00015,2,"2024-05-14T22:38:59.090",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033668,1715726342402,"fUST",5155.84828199,9.999e-05,2,"2024-05-14T22:39:02.402",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033669,1715726356127,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:39:16.127",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033670,1715726358179,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:39:18.179",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033671,1715726370536,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:39:30.536",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033672,1715726376798,"fUST",364.69742493,9.999e-05,2,"2024-05-14T22:39:36.798",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033673,1715726378608,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:39:38.608",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033674,1715726387100,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:39:47.100",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033675,1715726389783,"fUST",167.55903202,9.999e-05,2,"2024-05-14T22:39:49.783",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033676,1715726395508,"fUST",3060.26446828,9.999e-05,2,"2024-05-14T22:39:55.508",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033677,1715726396905,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:39:56.905",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033678,1715726405314,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:40:05.314",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033679,1715726410349,"fUST",330.73596989,9.999e-05,2,"2024-05-14T22:40:10.349",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033680,1715726413568,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:40:13.568",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033681,1715726422347,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:40:22.347",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033682,1715726430439,"fUST",273.37336231,9.9e-05,2,"2024-05-14T22:40:30.439",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033683,1715726444645,"fUST",154.84515485,9.999e-05,2,"2024-05-14T22:40:44.645",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033684,1715726447248,"fUST",157.27495146,9.999e-05,2,"2024-05-14T22:40:47.248",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033685,1715726919331,"fUST",3000.0,0.00016956,2,"2024-05-14T22:48:39.331",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033689,1715727027099,"fUST",15533.6620344,0.00016885,2,"2024-05-14T22:50:27.099",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033714,1715727031956,"fUST",-154.84515485,0.00017848,2,"2024-05-14T22:50:31.956",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033715,1715727031965,"fUST",-804.36147874,0.00017849,2,"2024-05-14T22:50:31.965",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033717,1715727031976,"fUST",-907.44942013,0.00017849,2,"2024-05-14T22:50:31.976",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033718,1715727031988,"fUST",-394.35363322,0.00017849,2,"2024-05-14T22:50:31.988",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033719,1715727031998,"fUST",-1884.1439479,0.00017849,2,"2024-05-14T22:50:31.998",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033720,1715727032008,"fUST",-157.27495146,0.0001785,2,"2024-05-14T22:50:32.008",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033721,1715727032018,"fUST",-209.28218301,0.00017851,2,"2024-05-14T22:50:32.018",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033722,1715727032027,"fUST",-9014.32639721,0.00017898,2,"2024-05-14T22:50:32.027",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033729,1715727038011,"fUST",-1431.50853809,0.00017898,2,"2024-05-14T22:50:38.011",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033730,1715727038021,"fUST",-2595.37774588,0.00017942,2,"2024-05-14T22:50:38.021",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033731,1715727038030,"fUST",-26085.76571975,0.00017942,2,"2024-05-14T22:50:38.030",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033732,1715727038041,"fUST",-104.80314711,0.00017942,2,"2024-05-14T22:50:38.041",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033733,1715727038052,"fUST",-24900.0,0.00017951,2,"2024-05-14T22:50:38.052",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033734,1715727038062,"fUST",-405.9121013,0.00017976,2,"2024-05-14T22:50:38.062",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033735,1715727038072,"fUST",-1253.46843716,0.000189,2,"2024-05-14T22:50:38.072",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033736,1715727038082,"fUST",-461.42833295,0.00018997,2,"2024-05-14T22:50:38.082",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033737,1715727038092,"fUST",-154.84515485,0.00018998,2,"2024-05-14T22:50:38.092",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033738,1715727038101,"fUST",-179.0,0.00019,2,"2024-05-14T22:50:38.101",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033739,1715727038111,"fUST",-3356.48793194,0.00019376,2,"2024-05-14T22:50:38.111",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033740,1715727038120,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.120",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033741,1715727038129,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.129",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033742,1715727038138,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.138",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033743,1715727038147,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.147",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033744,1715727038157,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.157",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033745,1715727038167,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.167",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033746,1715727038176,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.176",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033747,1715727038185,"fUST",-448.21285626,0.00019471,2,"2024-05-14T22:50:38.185",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033748,1715727038195,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.195",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033749,1715727038204,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.204",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033750,1715727038214,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.214",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033751,1715727038223,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.223",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033752,1715727038232,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.232",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033753,1715727038241,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.241",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033754,1715727038251,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.251",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033755,1715727038260,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.260",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033756,1715727038270,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.270",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033757,1715727038279,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.279",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033758,1715727038288,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.288",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033760,1715727038298,"fUST",-526.66753109,0.00019471,2,"2024-05-14T22:50:38.298",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033762,1715727038307,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.307",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033764,1715727038316,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.316",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033766,1715727038330,"fUST",-500.0,0.00019471,2,"2024-05-14T22:50:38.330",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033768,1715727038340,"fUST",-17006.86237298,0.00019474,2,"2024-05-14T22:50:38.340",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033770,1715727038350,"fUST",-1513.6,0.0001988,2,"2024-05-14T22:50:38.350",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033771,1715727038359,"fUST",-537.8,0.0001989,2,"2024-05-14T22:50:38.359",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033774,1715727038369,"fUST",-496.32197982,0.00019995,2,"2024-05-14T22:50:38.369",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033775,1715727038378,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.378",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033777,1715727038387,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.387",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033779,1715727038397,"fUST",-344.4479476,0.00019995,2,"2024-05-14T22:50:38.397",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033781,1715727038409,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.409",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033783,1715727038418,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.418",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033785,1715727038428,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.428",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033787,1715727038437,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.437",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033789,1715727038447,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.447",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033791,1715727038456,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.456",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033793,1715727038466,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.466",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033795,1715727038475,"fUST",-46.804246,0.00019995,2,"2024-05-14T22:50:38.475",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033798,1715727038488,"fUST",-453.195754,0.00019995,2,"2024-05-14T22:50:38.488",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033800,1715727038497,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.497",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033802,1715727038506,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.506",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033804,1715727038516,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.516",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033806,1715727038526,"fUST",-315.68773358,0.00019995,2,"2024-05-14T22:50:38.526",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033808,1715727038535,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.535",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033810,1715727038545,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.545",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033812,1715727038554,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.554",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033814,1715727038564,"fUST",-229.01359466,0.00019995,2,"2024-05-14T22:50:38.564",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033816,1715727038574,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.574",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033818,1715727038583,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.583",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033820,1715727038593,"fUST",-350.0,0.00019995,2,"2024-05-14T22:50:38.593",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033822,1715727038603,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.603",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033824,1715727038612,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.612",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033826,1715727038621,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.621",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033828,1715727038631,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.631",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033830,1715727038640,"fUST",-581.00367403,0.00019995,2,"2024-05-14T22:50:38.640",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033832,1715727038650,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.650",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033834,1715727038660,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.660",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033836,1715727038669,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.669",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033838,1715727038678,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.678",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033840,1715727038688,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.688",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033842,1715727038698,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.698",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033844,1715727038707,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.707",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033846,1715727038717,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.717",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033848,1715727038726,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.726",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033850,1715727038735,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.735",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033852,1715727038744,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.744",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033854,1715727038753,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.753",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033856,1715727038763,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.763",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033858,1715727038772,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.772",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033859,1715727038781,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.781",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033861,1715727038790,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.790",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033864,1715727038800,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.800",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033865,1715727038809,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.809",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033868,1715727038818,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.818",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033870,1715727038828,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.828",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033872,1715727038837,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.837",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033873,1715727038846,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.846",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033876,1715727038856,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.856",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033878,1715727038866,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.866",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033879,1715727038875,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.875",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033881,1715727038885,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.885",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033884,1715727038895,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.895",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033885,1715727038905,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.905",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033888,1715727038915,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.915",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033890,1715727038924,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.924",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033891,1715727038934,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.934",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033894,1715727038944,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.944",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033896,1715727038954,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.954",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033898,1715727038964,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:38.964",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033900,1715727038973,"fUST",-373.01326671,0.00019998,2,"2024-05-14T22:50:38.973",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033902,1715727038984,"fUST",-11042.9167761,0.00019998,2,"2024-05-14T22:50:38.984",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033904,1715727038993,"fUST",-3000.0,0.00019999,2,"2024-05-14T22:50:38.993",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033906,1715727039004,"fUST",-1947.17796706,0.00019999,2,"2024-05-14T22:50:39.004",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033908,1715727039013,"fUST",-2590.52789876,0.0002,2,"2024-05-14T22:50:39.013",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033909,1715727039023,"fUST",-499.86264339,0.0002,2,"2024-05-14T22:50:39.023",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033911,1715727039032,"fUST",-67982.2825381,0.0002,2,"2024-05-14T22:50:39.032",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033913,1715727039042,"fUST",-154.84515485,0.0002,2,"2024-05-14T22:50:39.042",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033915,1715727039051,"fUST",-200.0,0.0002,2,"2024-05-14T22:50:39.051",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033917,1715727039061,"fUST",-500.0,0.0002,2,"2024-05-14T22:50:39.061",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033920,1715727039071,"fUST",-501.9507498,0.0002,2,"2024-05-14T22:50:39.071",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033921,1715727039080,"fUST",-179.0,0.00020137,2,"2024-05-14T22:50:39.080",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033923,1715727039090,"fUST",-209.282183,0.00020414,2,"2024-05-14T22:50:39.090",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033925,1715727039100,"fUST",-443.79768207,0.00020911,2,"2024-05-14T22:50:39.100",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033927,1715727039110,"fUST",-2654.03042876,0.00020912,2,"2024-05-14T22:50:39.110",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033930,1715727039123,"fUST",-384.27086794,0.00021,2,"2024-05-14T22:50:39.123",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033932,1715727039132,"fUST",-20140.57332672,0.00021,2,"2024-05-14T22:50:39.132",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033934,1715727039142,"fUST",-1513.6,0.00021356,2,"2024-05-14T22:50:39.142",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033935,1715727039151,"fUST",-537.8,0.00021365,2,"2024-05-14T22:50:39.151",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033938,1715727039161,"fUST",-3962.04134365,0.00021624,2,"2024-05-14T22:50:39.161",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033940,1715727039171,"fUST",-1513.6,0.00022832,2,"2024-05-14T22:50:39.171",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033942,1715727039180,"fUST",-537.8,0.0002284,2,"2024-05-14T22:50:39.180",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033944,1715727039189,"fUST",-209.282183,0.00022976,2,"2024-05-14T22:50:39.189",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033945,1715727039199,"fUST",-489.398,0.00023342,2,"2024-05-14T22:50:39.199",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327033947,1715727039208,"fUST",-937.76913774,0.000239,2,"2024-05-14T22:50:39.208",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034043,1715727040282,"fUST",-315.69929942,0.000239,2,"2024-05-14T22:50:40.282",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034045,1715727040291,"fUST",-27.1056987,0.00024308,3,"2024-05-14T22:50:40.291",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034361,1715727043103,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:43.103",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034363,1715727043113,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:43.113",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034365,1715727043122,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:43.122",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034367,1715727043132,"fUST",-569.22410597,0.00019995,2,"2024-05-14T22:50:43.132",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034369,1715727043141,"fUST",-1486.4943013,0.00024308,3,"2024-05-14T22:50:43.141",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034371,1715727043150,"fUST",-537.8,0.00024315,3,"2024-05-14T22:50:43.150",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034373,1715727043159,"fUST",-156.73011156,0.00024802,2,"2024-05-14T22:50:43.159",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034375,1715727043169,"fUST",-758.819217,0.00025,2,"2024-05-14T22:50:43.169",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034377,1715727043178,"fUST",-400.46869514,0.00025,2,"2024-05-14T22:50:43.178",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034379,1715727043188,"fUST",-500.0,0.00025,2,"2024-05-14T22:50:43.188",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034381,1715727043197,"fUST",-209.282183,0.00025539,2,"2024-05-14T22:50:43.197",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034383,1715727043206,"fUST",-1513.6,0.00025784,3,"2024-05-14T22:50:43.206",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034385,1715727043216,"fUST",-537.8,0.0002579,3,"2024-05-14T22:50:43.216",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034387,1715727043225,"fUST",-151.0,0.0002579,2,"2024-05-14T22:50:43.225",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034389,1715727043234,"fUST",-244.657081,0.0002579,2,"2024-05-14T22:50:43.234",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034391,1715727043243,"fUST",-189.876482,0.0002579,2,"2024-05-14T22:50:43.243",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034393,1715727043253,"fUST",-244.657081,0.0002579,2,"2024-05-14T22:50:43.253",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034395,1715727043262,"fUST",-189.876482,0.0002579,2,"2024-05-14T22:50:43.262",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034397,1715727043271,"fUST",-4581.62626985,0.000259,2,"2024-05-14T22:50:43.271",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034399,1715727043281,"fUST",-150.83408251,0.00026632,4,"2024-05-14T22:50:43.281",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034401,1715727043290,"fUST",-187.03428599,0.00027,2,"2024-05-14T22:50:43.290",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034403,1715727043299,"fUST",-171.27840548,0.00027123,3,"2024-05-14T22:50:43.299",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034405,1715727043309,"fUST",-360.746781,0.00027123,2,"2024-05-14T22:50:43.309",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034407,1715727043318,"fUST",-150.83408251,0.00027175,2,"2024-05-14T22:50:43.318",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034409,1715727043332,"fUST",-34.35829849,0.0002725,2,"2024-05-14T22:50:43.332",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034440,1715727043721,"fUST",-13.90047754,0.0002725,2,"2024-05-14T22:50:43.721",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034441,1715727043733,"fUST",-488.07179638,0.0002725,2,"2024-05-14T22:50:43.733",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034625,1715727046224,"fUST",-2119.39353458,0.00020913,2,"2024-05-14T22:50:46.224",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034628,1715727046235,"fUST",-1110.68532937,0.0002725,2,"2024-05-14T22:50:46.235",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034630,1715727046246,"fUST",-1513.6,0.0002726,3,"2024-05-14T22:50:46.246",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034632,1715727046255,"fUST",-281.0,0.000273,2,"2024-05-14T22:50:46.255",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034634,1715727046265,"fUST",-160.0,0.000273,2,"2024-05-14T22:50:46.265",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034636,1715727046275,"fUST",-2000.0,0.000273,2,"2024-05-14T22:50:46.275",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034637,1715727046284,"fUST",-152.1609928,0.00027342,2,"2024-05-14T22:50:46.284",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034640,1715727046294,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.294",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034642,1715727046304,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.304",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034644,1715727046314,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.314",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034646,1715727046325,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.325",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034647,1715727046336,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.336",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034649,1715727046346,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.346",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034651,1715727046356,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.356",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034653,1715727046365,"fUST",-1000.0,0.00027397,2,"2024-05-14T22:50:46.365",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034655,1715727046375,"fUST",-462.77994705,0.00027397,2,"2024-05-14T22:50:46.375",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034657,1715727046384,"fUST",-151.0,0.00027397,2,"2024-05-14T22:50:46.384",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327034659,1715727046394,"fUST",-9255.726664,0.000274,3,"2024-05-14T22:50:46.394",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035312,1715727053639,"fUST",-313.7,0.0001988,2,"2024-05-14T22:50:53.639",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035315,1715727053662,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.662",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035319,1715727053684,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.684",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035322,1715727053707,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.707",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035325,1715727053729,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.729",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035328,1715727053751,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.751",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035332,1715727053772,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.772",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035335,1715727053796,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.796",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035337,1715727053818,"fUST",-182.51359595,0.00019995,2,"2024-05-14T22:50:53.818",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035338,1715727053839,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.839",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035339,1715727053861,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.861",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035340,1715727053884,"fUST",-500.0,0.00019995,2,"2024-05-14T22:50:53.884",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035547,1715727088944,"fUST",213.16828521,0.0002,2,"2024-05-14T22:51:28.944",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035548,1715727106132,"fUST",2785.33811884,0.0002,2,"2024-05-14T22:51:46.132",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035549,1715727375350,"fUST",881.67,0.00010959,2,"2024-05-14T22:56:15.350",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035550,1715727671403,"fUST",157.27495146,9.999e-05,2,"2024-05-14T23:01:11.403",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035551,1715727756484,"fUST",24900.0,0.00016819,2,"2024-05-14T23:02:36.484",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035552,1715727769333,"fUST",250.0,0.00016803,2,"2024-05-14T23:02:49.333",0.0003942,59.2,0.9827168144506511,394819185.54967934]
[327035553,1715727919011,"fUST",525.4395681,0.00016786,2,"2024-05-14T23:05:19.011",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035554,1715728178096,"fUST",260.91918383,9.999e-05,2,"2024-05-14T23:09:38.096",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035555,1715728190776,"fUST",1001.8076623,0.00016554,2,"2024-05-14T23:09:50.776",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035556,1715728212055,"fUST",5485.7956276,0.00016749,2,"2024-05-14T23:10:12.055",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035606,1715728232291,"fUST",-157.27495146,0.00017036,2,"2024-05-14T23:10:32.291",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035608,1715728232301,"fUST",-2595.37774588,0.00017037,2,"2024-05-14T23:10:32.301",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035610,1715728232310,"fUST",-710.491826,0.00017162,2,"2024-05-14T23:10:32.310",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035612,1715728232319,"fUST",-10445.8349353,0.00018398,2,"2024-05-14T23:10:32.319",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035614,1715728232328,"fUST",-239.88539167,0.00018398,2,"2024-05-14T23:10:32.328",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035616,1715728232338,"fUST",-154.84515485,0.00018399,2,"2024-05-14T23:10:32.338",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035618,1715728232347,"fUST",-59336.07404587,0.00018399,2,"2024-05-14T23:10:32.347",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035620,1715728232356,"fUST",-419.19600137,0.000184,2,"2024-05-14T23:10:32.356",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035622,1715728232365,"fUST",-9493.97922932,0.00018401,2,"2024-05-14T23:10:32.365",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035624,1715728232377,"fUST",-516.20767634,0.00018401,2,"2024-05-14T23:10:32.377",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327035998,1715728236318,"fUST",513.01214525,9.999e-05,2,"2024-05-14T23:10:36.318",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036298,1715728239196,"fUST",-29978.44615758,0.00018401,2,"2024-05-14T23:10:39.196",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036301,1715728239216,"fUST",-61340.33705945,0.00018401,2,"2024-05-14T23:10:39.216",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036303,1715728239231,"fUST",-355.245913,0.00018637,2,"2024-05-14T23:10:39.231",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036306,1715728239248,"fUST",-2306.90156357,0.000189,2,"2024-05-14T23:10:39.248",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036309,1715728239266,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.266",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036311,1715728239279,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.279",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036313,1715728239291,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.291",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036316,1715728239308,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.308",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036318,1715728239324,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.324",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036321,1715728239338,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.338",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036324,1715728239354,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.354",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036326,1715728239368,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.368",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036328,1715728239382,"fUST",-294.07355186,0.00019178,2,"2024-05-14T23:10:39.382",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036331,1715728239397,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.397",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036333,1715728239411,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.411",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036336,1715728239427,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.427",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036338,1715728239440,"fUST",-245.73804089,0.00019178,2,"2024-05-14T23:10:39.440",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036339,1715728239453,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.453",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036341,1715728239467,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.467",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036343,1715728239480,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.480",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036345,1715728239495,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.495",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036348,1715728239509,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.509",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036350,1715728239525,"fUST",-366.38861472,0.00019178,2,"2024-05-14T23:10:39.525",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036352,1715728239539,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.539",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036354,1715728239553,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.553",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036356,1715728239572,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.572",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036358,1715728239586,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.586",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036360,1715728239600,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.600",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036362,1715728239614,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.614",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036364,1715728239628,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.628",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036366,1715728239642,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.642",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036368,1715728239655,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.655",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036370,1715728239672,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.672",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036372,1715728239686,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.686",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036374,1715728239700,"fUST",-344.84058411,0.00019178,2,"2024-05-14T23:10:39.700",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036376,1715728239715,"fUST",-500.0,0.00019178,2,"2024-05-14T23:10:39.715",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036378,1715728239728,"fUST",-182.94031736,0.00019178,2,"2024-05-14T23:10:39.728",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036380,1715728239741,"fUST",-172.794404,0.00019178,2,"2024-05-14T23:10:39.741",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036383,1715728239758,"fUST",-287.5,0.00019831,2,"2024-05-14T23:10:39.758",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036385,1715728239772,"fUST",-718.48788165,0.00019998,2,"2024-05-14T23:10:39.772",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036387,1715728239785,"fUST",-1579.70306251,0.00019998,2,"2024-05-14T23:10:39.785",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036389,1715728239798,"fUST",-447.49704798,0.00019998,2,"2024-05-14T23:10:39.798",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036391,1715728239815,"fUST",-65139.33064063,0.0002,2,"2024-05-14T23:10:39.815",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036394,1715728239832,"fUST",-20945.66982105,0.0002,2,"2024-05-14T23:10:39.832",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036396,1715728239850,"fUST",-1279.72643616,0.0002,2,"2024-05-14T23:10:39.850",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036483,1715728240889,"fUST",-399.93121533,0.0002,2,"2024-05-14T23:10:40.889",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036709,1715728243345,"fUST",-25337.51904875,0.0002,2,"2024-05-14T23:10:43.345",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036711,1715728243355,"fUST",-154.84515485,0.0002,2,"2024-05-14T23:10:43.355",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036713,1715728243364,"fUST",-151.34866798,0.0002,2,"2024-05-14T23:10:43.364",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036715,1715728243374,"fUST",-200.0,0.0002,2,"2024-05-14T23:10:43.374",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036717,1715728243383,"fUST",-15607.17221832,0.0002,2,"2024-05-14T23:10:43.383",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036734,1715728243741,"fUST",-533.58561713,0.0002,2,"2024-05-14T23:10:43.741",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327036947,1715728246541,"fUST",-0.01998376,0.00019823,2,"2024-05-14T23:10:46.541",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037893,1715728446973,"fUST",877.27905048,0.0001,2,"2024-05-14T23:14:06.973",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037894,1715728599702,"fUST",442.86248838,0.0001,2,"2024-05-14T23:16:39.702",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037895,1715728737421,"fUST",1000.54043172,0.00018,3,"2024-05-14T23:18:57.421",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037896,1715728832095,"fUST",500.0,0.00023,30,"2024-05-14T23:20:32.095",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037897,1715728947991,"fUST",154.84515485,9.999e-05,2,"2024-05-14T23:22:27.991",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037898,1715728990429,"fUST",238.60242952,9.999e-05,2,"2024-05-14T23:23:10.429",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037899,1715729116606,"fUST",2450.7701248,0.0001691,2,"2024-05-14T23:25:16.606",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037900,1715729246403,"fUST",24900.0,0.00016894,2,"2024-05-14T23:27:26.403",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037901,1715729364157,"fUST",157.27495146,9.999e-05,2,"2024-05-14T23:29:24.157",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037976,1715729434230,"fUST",-2595.37774588,0.00017838,2,"2024-05-14T23:30:34.230",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037978,1715729434240,"fUST",-513.01214525,0.00017839,2,"2024-05-14T23:30:34.240",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037980,1715729434250,"fUST",-225.17170973,0.0001785,2,"2024-05-14T23:30:34.250",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037982,1715729434260,"fUST",-10445.8349353,0.00017898,2,"2024-05-14T23:30:34.260",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037984,1715729434270,"fUST",-895.23409997,0.00018,2,"2024-05-14T23:30:34.270",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037986,1715729434280,"fUST",-250.0,0.00018334,2,"2024-05-14T23:30:34.280",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037988,1715729434291,"fUST",-177.622956,0.00018544,2,"2024-05-14T23:30:34.291",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037990,1715729434301,"fUST",-1537.93437571,0.000189,2,"2024-05-14T23:30:34.301",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037992,1715729434311,"fUST",-175.983526,0.00019178,2,"2024-05-14T23:30:34.311",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037994,1715729434321,"fUST",-770.8,0.00019715,2,"2024-05-14T23:30:34.321",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037996,1715729434330,"fUST",-263.6,0.00019722,2,"2024-05-14T23:30:34.330",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327037998,1715729434339,"fUST",-1647.01590178,0.00019802,2,"2024-05-14T23:30:34.339",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038000,1715729434349,"fUST",-225.1717097,0.00019977,2,"2024-05-14T23:30:34.349",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038002,1715729434358,"fUST",-200.0,0.0002,2,"2024-05-14T23:30:34.358",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038004,1715729434368,"fUST",-770.8,0.00020787,2,"2024-05-14T23:30:34.368",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038006,1715729434378,"fUST",-154.84515485,0.00020791,2,"2024-05-14T23:30:34.378",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038008,1715729434387,"fUST",-263.6,0.00020792,2,"2024-05-14T23:30:34.387",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038010,1715729434398,"fUST",-190.3096903,0.00020912,2,"2024-05-14T23:30:34.398",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038012,1715729434407,"fUST",-26655.91045103,0.00020912,2,"2024-05-14T23:30:34.407",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038014,1715729434417,"fUST",-186.9933686,0.00020913,2,"2024-05-14T23:30:34.417",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038016,1715729434427,"fUST",-1881.64683371,0.00020913,2,"2024-05-14T23:30:34.427",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038019,1715729434437,"fUST",-12977.41038104,0.00020913,2,"2024-05-14T23:30:34.437",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038021,1715729434446,"fUST",-770.8,0.00021858,2,"2024-05-14T23:30:34.446",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038022,1715729434456,"fUST",-263.6,0.00021863,2,"2024-05-14T23:30:34.456",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038024,1715729434465,"fUST",-225.1717097,0.00022103,2,"2024-05-14T23:30:34.465",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038026,1715729434475,"fUST",-299.996,0.00022192,2,"2024-05-14T23:30:34.475",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038028,1715729434485,"fUST",-770.8,0.00022929,2,"2024-05-14T23:30:34.485",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038030,1715729434494,"fUST",-263.6,0.00022934,2,"2024-05-14T23:30:34.494",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038032,1715729434504,"fUST",-151.34866798,0.00022954,2,"2024-05-14T23:30:34.504",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038035,1715729434514,"fUST",-1537.93437571,0.000239,2,"2024-05-14T23:30:34.514",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038036,1715729434523,"fUST",-770.8,0.00024,3,"2024-05-14T23:30:34.523",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038038,1715729434533,"fUST",-263.6,0.00024004,3,"2024-05-14T23:30:34.533",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038056,1715729434682,"fUST",-225.1717097,0.0002423,2,"2024-05-14T23:30:34.682",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038058,1715729434692,"fUST",-620.00908819,0.00024858,2,"2024-05-14T23:30:34.692",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038060,1715729434702,"fUST",-758.819217,0.00025,2,"2024-05-14T23:30:34.702",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038062,1715729434711,"fUST",-309.4430026,0.00025,2,"2024-05-14T23:30:34.711",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038064,1715729434721,"fUST",-400.46869514,0.00025,2,"2024-05-14T23:30:34.721",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038066,1715729434731,"fUST",-770.8,0.00025072,3,"2024-05-14T23:30:34.731",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038068,1715729434740,"fUST",-167.30505147,0.00025074,2,"2024-05-14T23:30:34.740",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038070,1715729434750,"fUST",-263.6,0.00025075,3,"2024-05-14T23:30:34.750",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038072,1715729434759,"fUST",-153.2765179,0.00025674,2,"2024-05-14T23:30:34.759",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038074,1715729434770,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.770",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038076,1715729434779,"fUST",-164.7596114,0.00025674,2,"2024-05-14T23:30:34.779",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038078,1715729434789,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.789",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038080,1715729434798,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.798",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038082,1715729434808,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.808",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038084,1715729434818,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.818",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038086,1715729434827,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.827",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038088,1715729434837,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.837",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038090,1715729434846,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.846",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038092,1715729434857,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.857",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038094,1715729434867,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.867",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038096,1715729434876,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.876",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038098,1715729434886,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.886",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038100,1715729434897,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.897",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038102,1715729434906,"fUST",-153.0,0.00025674,2,"2024-05-14T23:30:34.906",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038104,1715729434916,"fUST",-194.3973942,0.00026028,2,"2024-05-14T23:30:34.916",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038106,1715729434925,"fUST",-620.00045441,0.00026101,2,"2024-05-14T23:30:34.925",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038108,1715729434935,"fUST",-770.8,0.00026143,3,"2024-05-14T23:30:34.935",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038110,1715729434944,"fUST",-263.6,0.00026146,3,"2024-05-14T23:30:34.944",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038112,1715729434953,"fUST",-307.6001337,0.00026188,2,"2024-05-14T23:30:34.953",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038113,1715729434963,"fUST",-225.1717097,0.00026356,2,"2024-05-14T23:30:34.963",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038116,1715729434972,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:34.972",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038117,1715729434982,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:34.982",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038120,1715729434991,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:34.991",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038121,1715729435000,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.000",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038123,1715729435010,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.010",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038126,1715729435020,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.020",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038127,1715729435029,"fUST",-306.0,0.00026496,2,"2024-05-14T23:30:35.029",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038130,1715729435039,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.039",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038132,1715729435051,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.051",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038134,1715729435061,"fUST",-153.0,0.00026496,2,"2024-05-14T23:30:35.061",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038135,1715729435071,"fUST",-500.0,0.00026558,2,"2024-05-14T23:30:35.071",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038137,1715729435081,"fUST",-375.63203,0.00027123,2,"2024-05-14T23:30:35.081",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038139,1715729435092,"fUST",-523.72141227,0.00027199,2,"2024-05-14T23:30:35.092",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038142,1715729435102,"fUST",-300.50511497,0.00027199,2,"2024-05-14T23:30:35.102",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038144,1715729435112,"fUST",-500.0,0.00027199,2,"2024-05-14T23:30:35.112",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038145,1715729435122,"fUST",-500.0,0.00027199,2,"2024-05-14T23:30:35.122",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038148,1715729435135,"fUST",-500.0,0.00027199,2,"2024-05-14T23:30:35.135",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038150,1715729435144,"fUST",-500.0,0.00027199,2,"2024-05-14T23:30:35.144",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038151,1715729435154,"fUST",-500.0,0.00027199,2,"2024-05-14T23:30:35.154",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038154,1715729435163,"fUST",-438.22206556,0.00027199,2,"2024-05-14T23:30:35.163",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038156,1715729435173,"fUST",-259.91658442,0.00027199,2,"2024-05-14T23:30:35.173",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038158,1715729435183,"fUST",-19794.97943848,0.000272,2,"2024-05-14T23:30:35.183",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038160,1715729435193,"fUST",-15903.71,0.00027206,3,"2024-05-14T23:30:35.193",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038162,1715729435203,"fUST",-770.8,0.00027214,3,"2024-05-14T23:30:35.203",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038164,1715729435212,"fUST",-263.6,0.00027216,3,"2024-05-14T23:30:35.212",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038165,1715729435222,"fUST",-446.24337691,0.00027395,2,"2024-05-14T23:30:35.222",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038168,1715729435232,"fUST",-941.38915188,0.00027395,2,"2024-05-14T23:30:35.232",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038170,1715729435242,"fUST",-667.82273125,0.00027395,2,"2024-05-14T23:30:35.242",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038171,1715729435252,"fUST",-1935.05026464,0.00027395,2,"2024-05-14T23:30:35.252",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038174,1715729435262,"fUST",-896.17200352,0.00027396,2,"2024-05-14T23:30:35.262",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038175,1715729435271,"fUST",-16623.51,0.00027397,2,"2024-05-14T23:30:35.271",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038177,1715729435281,"fUST",-5020.6399496,0.00027397,2,"2024-05-14T23:30:35.281",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038213,1715729435610,"fUST",-1929.44365926,0.00027397,2,"2024-05-14T23:30:35.610",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038420,1715729438550,"fUST",-9673.42639114,0.00027397,2,"2024-05-14T23:30:38.550",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038422,1715729438560,"fUST",-11822.31068405,0.00027397,2,"2024-05-14T23:30:38.560",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038612,1715729440766,"fUST",-157.27495146,0.00026027,2,"2024-05-14T23:30:40.766",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327038614,1715729440776,"fUST",-1842.72504854,0.00027397,2,"2024-05-14T23:30:40.776",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040655,1715730176988,"fUST",834.89269963,9.999e-05,2,"2024-05-14T23:42:56.988",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040656,1715730180240,"fUST",24900.0,0.00016999,2,"2024-05-14T23:43:00.240",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040657,1715730199213,"fUST",177.622956,0.00016996,2,"2024-05-14T23:43:19.213",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040689,1715730632446,"fUST",-1086.3237768,0.00017888,2,"2024-05-14T23:50:32.446",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040690,1715730632458,"fUST",-1509.05396908,0.00017888,2,"2024-05-14T23:50:32.458",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040692,1715730632468,"fUST",-519.84555857,0.00017888,2,"2024-05-14T23:50:32.468",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040725,1715730632772,"fUST",-315.04714106,0.00017888,2,"2024-05-14T23:50:32.772",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040726,1715730632782,"fUST",-3060.26446828,0.00017889,2,"2024-05-14T23:50:32.782",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040727,1715730632925,"fUST",-10445.8349353,0.00017898,2,"2024-05-14T23:50:32.925",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040728,1715730632936,"fUST",-1066.97229806,0.000179,2,"2024-05-14T23:50:32.936",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040729,1715730632946,"fUST",-99397.89272691,0.00017996,2,"2024-05-14T23:50:32.946",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040776,1715730640744,"fUST",-249.993024,0.00017996,2,"2024-05-14T23:50:40.744",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040778,1715730640762,"fUST",-4603.96636685,0.00017996,2,"2024-05-14T23:50:40.762",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040781,1715730640775,"fUST",-641.86376226,0.00017997,2,"2024-05-14T23:50:40.775",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040783,1715730640787,"fUST",-448.815542,0.00017997,2,"2024-05-14T23:50:40.787",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040786,1715730640802,"fUST",-1896.23906673,0.00017997,2,"2024-05-14T23:50:40.802",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040788,1715730640817,"fUST",-491.58653026,0.00017997,2,"2024-05-14T23:50:40.817",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040790,1715730640831,"fUST",-355.25334749,0.00017998,2,"2024-05-14T23:50:40.831",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040793,1715730640844,"fUST",-7359.38575588,0.00018,2,"2024-05-14T23:50:40.844",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040795,1715730640858,"fUST",-846.58593615,0.000189,2,"2024-05-14T23:50:40.858",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040798,1715730640870,"fUST",-500.0,0.00019178,2,"2024-05-14T23:50:40.870",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040800,1715730640883,"fUST",-165.59452229,0.00019178,2,"2024-05-14T23:50:40.883",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040802,1715730640895,"fUST",-527.97497533,0.00019178,2,"2024-05-14T23:50:40.895",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040805,1715730640908,"fUST",-380.91976202,0.00019178,2,"2024-05-14T23:50:40.908",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040807,1715730640921,"fUST",-157.51932784,0.00019178,2,"2024-05-14T23:50:40.921",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040809,1715730640935,"fUST",-498.35169575,0.00019178,2,"2024-05-14T23:50:40.935",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040812,1715730640948,"fUST",-500.0,0.00019178,2,"2024-05-14T23:50:40.948",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040814,1715730640960,"fUST",-226.27498942,0.00019178,2,"2024-05-14T23:50:40.960",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040817,1715730640973,"fUST",-405.58132329,0.00019178,2,"2024-05-14T23:50:40.973",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040819,1715730640985,"fUST",-1042.0,0.00019907,2,"2024-05-14T23:50:40.985",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040821,1715730640998,"fUST",-3041.36384109,0.00019908,2,"2024-05-14T23:50:40.998",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040824,1715730641011,"fUST",-20860.40381628,0.0002,2,"2024-05-14T23:50:41.011",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040826,1715730641023,"fUST",-52568.60896275,0.0002,2,"2024-05-14T23:50:41.023",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040829,1715730641035,"fUST",-4243.73438834,0.0002,2,"2024-05-14T23:50:41.035",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040831,1715730641048,"fUST",-43782.18661373,0.0002,2,"2024-05-14T23:50:41.048",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040833,1715730641061,"fUST",-151.0,0.0002,2,"2024-05-14T23:50:41.061",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040836,1715730641074,"fUST",-151.0,0.0002,2,"2024-05-14T23:50:41.074",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040838,1715730641086,"fUST",-151.0,0.0002,2,"2024-05-14T23:50:41.086",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327040840,1715730641099,"fUST",-14041.30510832,0.0002,2,"2024-05-14T23:50:41.099",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044255,1715730693173,"fUST",238.60242952,9.999e-05,2,"2024-05-14T23:51:33.173",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044256,1715730755153,"fUST",315.84581765,9.999e-05,2,"2024-05-14T23:52:35.153",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044257,1715730778171,"fUST",19232.33594967,9.999e-05,2,"2024-05-14T23:52:58.171",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044258,1715730781047,"fUST",208.72073891,9.999e-05,2,"2024-05-14T23:53:01.047",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044259,1715730794068,"fUST",2303.3641984,9.999e-05,2,"2024-05-14T23:53:14.068",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044261,1715731039368,"fUST",528.07938257,9.999e-05,2,"2024-05-14T23:57:19.368",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044267,1715731094761,"fUST",273.85089148,0.000165,2,"2024-05-14T23:58:14.761",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044268,1715731208143,"fUST",158.37912869,9.999e-05,2,"2024-05-15T00:00:08.143",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044269,1715731276771,"fUST",2082.02413978,9.999e-05,2,"2024-05-15T00:01:16.771",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044270,1715731288316,"fUST",227.26029073,9.999e-05,2,"2024-05-15T00:01:28.316",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044286,1715731294142,"fUST",880.22323369,9.999e-05,2,"2024-05-15T00:01:34.142",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044287,1715731296195,"fUST",16108.00888911,9.999e-05,2,"2024-05-15T00:01:36.195",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044288,1715731346701,"fUST",2084.90379946,9.999e-05,2,"2024-05-15T00:02:26.701",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044289,1715731366701,"fUST",2084.90379946,9.999e-05,2,"2024-05-15T00:02:46.701",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044290,1715731400710,"fUST",2086.67556332,9.999e-05,2,"2024-05-15T00:03:20.710",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044291,1715731422701,"fUST",2086.67556332,9.999e-05,2,"2024-05-15T00:03:42.701",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044292,1715731452709,"fUST",315.84581765,9.999e-05,2,"2024-05-15T00:04:12.709",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044293,1715731470716,"fUST",2081.36027174,9.999e-05,2,"2024-05-15T00:04:30.716",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044294,1715731490720,"fUST",2087.76390066,9.999e-05,2,"2024-05-15T00:04:50.720",0.0003942,59.15,0.9827317098582309,394430101.41088295]
[327044295,1715731512795,"fUST",2085.58722598,9.999e-05,2,"2024-05-15T00:05:12.795",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044296,1715731532756,"fUST",1296.32342244,9.999e-05,2,"2024-05-15T00:05:32.756",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044297,1715731630466,"fUST",406.20357162,9.999e-05,2,"2024-05-15T00:07:10.466",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044323,1715731832698,"fUST",-474.52789253,0.00017079,2,"2024-05-15T00:10:32.698",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044325,1715731832711,"fUST",-2120.84985335,0.00017079,2,"2024-05-15T00:10:32.711",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044327,1715731832720,"fUST",-1808.54293684,0.0001708,2,"2024-05-15T00:10:32.720",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044329,1715731832732,"fUST",-755.16902667,0.0001708,2,"2024-05-15T00:10:32.732",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044332,1715731832748,"fUST",-500.0,0.0001708,2,"2024-05-15T00:10:32.748",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044733,1715731838905,"fUST",-7341.98241547,0.0001708,2,"2024-05-15T00:10:38.905",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044734,1715731838917,"fUST",-1570.92564338,0.0001708,2,"2024-05-15T00:10:38.917",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044770,1715731840871,"fUST",-2479.8072509,0.0001708,2,"2024-05-15T00:10:40.871",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044771,1715731840929,"fUST",-10443.57272674,0.0001708,2,"2024-05-15T00:10:40.929",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044772,1715731840939,"fUST",-250.0,0.00017265,2,"2024-05-15T00:10:40.939",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044773,1715731840948,"fUST",-166.7229165,0.00017358,2,"2024-05-15T00:10:40.948",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044774,1715731840958,"fUST",-10445.8349353,0.00017898,2,"2024-05-15T00:10:40.958",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044775,1715731840969,"fUST",-895.23409997,0.00018,2,"2024-05-15T00:10:40.969",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044776,1715731840979,"fUST",-510.321266,0.00018167,2,"2024-05-15T00:10:40.979",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044777,1715731840988,"fUST",-564.3906241,0.000189,2,"2024-05-15T00:10:40.988",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044778,1715731840998,"fUST",-930.17254207,0.00018996,2,"2024-05-15T00:10:40.998",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044779,1715731841009,"fUST",-874.04576675,0.00019743,2,"2024-05-15T00:10:41.009",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044780,1715731841054,"fUST",-772.97013503,0.00019743,2,"2024-05-15T00:10:41.054",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044782,1715731841063,"fUST",-913.57739556,0.00019899,2,"2024-05-15T00:10:41.063",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044783,1715731841072,"fUST",-176.33,0.00019988,3,"2024-05-15T00:10:41.072",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044785,1715731841082,"fUST",-238.89604371,0.00019996,2,"2024-05-15T00:10:41.082",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044786,1715731841091,"fUST",-411.82401176,0.00019996,2,"2024-05-15T00:10:41.091",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044787,1715731841100,"fUST",-206.96693214,0.00019996,2,"2024-05-15T00:10:41.100",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044788,1715731841109,"fUST",-708.68781589,0.00019996,2,"2024-05-15T00:10:41.109",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044789,1715731841120,"fUST",-186.62571484,0.00019996,2,"2024-05-15T00:10:41.120",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044790,1715731841130,"fUST",-412.9630023,0.00019996,2,"2024-05-15T00:10:41.130",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044791,1715731841139,"fUST",-447.34798474,0.00019996,2,"2024-05-15T00:10:41.139",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044792,1715731841149,"fUST",-183.83933864,0.00019996,2,"2024-05-15T00:10:41.149",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044793,1715731841158,"fUST",-527.41372222,0.00019996,2,"2024-05-15T00:10:41.158",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044794,1715731841168,"fUST",-272.75631499,0.00019996,2,"2024-05-15T00:10:41.168",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044795,1715731841178,"fUST",-154.94365812,0.00019996,2,"2024-05-15T00:10:41.178",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044796,1715731841187,"fUST",-158.88909646,0.00019996,2,"2024-05-15T00:10:41.187",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044797,1715731841197,"fUST",-235.94735749,0.00019996,2,"2024-05-15T00:10:41.197",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044798,1715731841208,"fUST",-338.51595891,0.00019996,2,"2024-05-15T00:10:41.208",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044799,1715731841218,"fUST",-536.17800498,0.00019996,2,"2024-05-15T00:10:41.218",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044800,1715731841227,"fUST",-163.93590849,0.00019997,2,"2024-05-15T00:10:41.227",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044801,1715731841237,"fUST",-194.1642929,0.00019997,2,"2024-05-15T00:10:41.237",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044802,1715731841247,"fUST",-292.18119126,0.00019997,2,"2024-05-15T00:10:41.247",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044803,1715731841256,"fUST",-2785.94337812,0.00019997,2,"2024-05-15T00:10:41.256",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044804,1715731841265,"fUST",-377.53704087,0.00019997,2,"2024-05-15T00:10:41.265",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044805,1715731841274,"fUST",-173.82056712,0.00019997,2,"2024-05-15T00:10:41.274",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044806,1715731841283,"fUST",-500.0,0.00019997,2,"2024-05-15T00:10:41.283",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044807,1715731841293,"fUST",-281.79399764,0.00019997,2,"2024-05-15T00:10:41.293",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044808,1715731841302,"fUST",-500.0,0.00019997,2,"2024-05-15T00:10:41.302",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044809,1715731841311,"fUST",-500.0,0.00019997,2,"2024-05-15T00:10:41.311",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044810,1715731841320,"fUST",-490.07591234,0.00019997,2,"2024-05-15T00:10:41.320",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044811,1715731841329,"fUST",-500.0,0.00019997,2,"2024-05-15T00:10:41.329",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044812,1715731841339,"fUST",-500.0,0.00019997,2,"2024-05-15T00:10:41.339",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044813,1715731841349,"fUST",-392.5,0.00019997,2,"2024-05-15T00:10:41.349",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044814,1715731841360,"fUST",-155.07356579,0.00019998,2,"2024-05-15T00:10:41.360",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044815,1715731841369,"fUST",-52620.63795536,0.00019998,2,"2024-05-15T00:10:41.369",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044864,1715731843849,"fUST",-309.64391646,0.00019,2,"2024-05-15T00:10:43.849",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044865,1715731843859,"fUST",-27107.3757889,0.00019998,2,"2024-05-15T00:10:43.859",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044866,1715731843868,"fUST",-285.9231726,0.00019999,2,"2024-05-15T00:10:43.868",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044867,1715731843879,"fUST",-3060.26446828,0.00019999,2,"2024-05-15T00:10:43.879",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044868,1715731843890,"fUST",-12502.56434094,0.0002,2,"2024-05-15T00:10:43.890",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044917,1715731906627,"fUST",154.82968734,9.999e-05,2,"2024-05-15T00:11:46.627",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044918,1715731929586,"fUST",522.20632925,9.999e-05,2,"2024-05-15T00:12:09.586",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044919,1715731983044,"fUST",154.82968734,9.999e-05,2,"2024-05-15T00:13:03.044",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044920,1715732554857,"fUST",-765.481899,0.00017366,2,"2024-05-15T00:22:34.857",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044921,1715732554878,"fUST",-24900.0,0.00017415,2,"2024-05-15T00:22:34.878",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044922,1715732554898,"fUST",-10445.8349353,0.00017898,2,"2024-05-15T00:22:34.898",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044923,1715732554917,"fUST",-5000.0,0.00018,2,"2024-05-15T00:22:34.917",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044924,1715732554937,"fUST",-189.77637659,0.00018,2,"2024-05-15T00:22:34.937",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044925,1715732554957,"fUST",-895.23409997,0.00018,2,"2024-05-15T00:22:34.957",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044926,1715732554977,"fUST",-5026.77268914,0.000183,2,"2024-05-15T00:22:34.977",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044927,1715732607322,"fUST",-4193.22731086,0.000183,2,"2024-05-15T00:23:27.322",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044928,1715732607343,"fUST",-209.32057249,0.00018792,2,"2024-05-15T00:23:27.343",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044929,1715732607363,"fUST",-597.45211665,0.00018892,2,"2024-05-15T00:23:27.363",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044931,1715732705123,"fUST",260.91918383,9.999e-05,2,"2024-05-15T00:25:05.123",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044952,1715733031848,"fUST",-2676.97049033,0.00017896,2,"2024-05-15T00:30:31.848",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044953,1715733031858,"fUST",-59359.862772,0.00017896,2,"2024-05-15T00:30:31.858",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044954,1715733031867,"fUST",-18114.8009424,0.00017897,2,"2024-05-15T00:30:31.867",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044955,1715733031877,"fUST",-737.986863,0.00018359,2,"2024-05-15T00:30:31.877",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044956,1715733031886,"fUST",-10445.8349353,0.00018792,2,"2024-05-15T00:30:31.886",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044957,1715733031895,"fUST",-26156.78446148,0.00018794,2,"2024-05-15T00:30:31.895",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044958,1715733031905,"fUST",-1538.63785774,0.000189,2,"2024-05-15T00:30:31.905",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044959,1715733031914,"fUST",-173.0,0.00019,2,"2024-05-15T00:30:31.914",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044960,1715733031923,"fUST",-345.1003981,0.00019149,2,"2024-05-15T00:30:31.923",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044962,1715733031933,"fUST",-189.596847,0.00019178,2,"2024-05-15T00:30:31.933",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044963,1715733031942,"fUST",-1647.01590178,0.00019917,2,"2024-05-15T00:30:31.942",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044965,1715733031952,"fUST",-576.2557414,0.00019999,2,"2024-05-15T00:30:31.952",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044967,1715733031961,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:31.961",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044969,1715733031970,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:31.970",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044971,1715733031979,"fUST",-457.68977259,0.00019999,2,"2024-05-15T00:30:31.979",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044973,1715733031989,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:31.989",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044975,1715733031998,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:31.998",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044977,1715733032008,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:32.008",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044979,1715733032017,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:32.017",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044981,1715733032026,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:32.026",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044982,1715733032035,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:32.035",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044984,1715733032044,"fUST",-360.0,0.00019999,2,"2024-05-15T00:30:32.044",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044986,1715733032053,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:32.053",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044988,1715733032062,"fUST",-23451.79691321,0.0002,2,"2024-05-15T00:30:32.062",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327044990,1715733032074,"fUST",-7396.7541976,0.0002,2,"2024-05-15T00:30:32.074",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045032,1715733038060,"fUST",-527.65448748,0.00019178,2,"2024-05-15T00:30:38.060",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045189,1715733040285,"fUST",-69.11783379,0.00019178,2,"2024-05-15T00:30:40.285",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045190,1715733040297,"fUST",-340.2,0.00019999,2,"2024-05-15T00:30:40.297",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045191,1715733040308,"fUST",-284.70463544,0.00019999,2,"2024-05-15T00:30:40.308",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045192,1715733040318,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:40.318",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045193,1715733040329,"fUST",-358.53011763,0.00019999,2,"2024-05-15T00:30:40.329",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045194,1715733040341,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:40.341",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045195,1715733040351,"fUST",-213.0104226,0.00019999,2,"2024-05-15T00:30:40.351",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045196,1715733040361,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:40.361",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045197,1715733040371,"fUST",-267.83115858,0.00019999,2,"2024-05-15T00:30:40.371",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045198,1715733040381,"fUST",-214.57686814,0.00019999,2,"2024-05-15T00:30:40.381",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045199,1715733040391,"fUST",-500.0,0.00019999,2,"2024-05-15T00:30:40.391",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045200,1715733040401,"fUST",-485.05813097,0.00019999,2,"2024-05-15T00:30:40.401",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045201,1715733040412,"fUST",-453.06471453,0.00019999,2,"2024-05-15T00:30:40.412",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045202,1715733040422,"fUST",-10488.74304284,0.0002,2,"2024-05-15T00:30:40.422",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045203,1715733040432,"fUST",-205.141809,0.0002,2,"2024-05-15T00:30:40.432",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045204,1715733040443,"fUST",-391.98880169,0.000203,2,"2024-05-15T00:30:40.443",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045205,1715733040453,"fUST",-3121.26999524,0.000203,2,"2024-05-15T00:30:40.453",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045206,1715733040463,"fUST",-1579.81192403,0.00020811,2,"2024-05-15T00:30:40.463",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045207,1715733040473,"fUST",-893.79252193,0.00020909,2,"2024-05-15T00:30:40.473",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045208,1715733040485,"fUST",-229.52927661,0.00020909,2,"2024-05-15T00:30:40.485",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045209,1715733040496,"fUST",-239.88539167,0.00020909,2,"2024-05-15T00:30:40.496",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045210,1715733040506,"fUST",-2792.7493606,0.00020909,2,"2024-05-15T00:30:40.506",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045211,1715733040516,"fUST",-20232.47978653,0.00020911,2,"2024-05-15T00:30:40.516",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045212,1715733040527,"fUST",-159.48065749,0.00020911,2,"2024-05-15T00:30:40.527",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045213,1715733040537,"fUST",-419.19600137,0.00020911,2,"2024-05-15T00:30:40.537",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045214,1715733040547,"fUST",-154.84515485,0.00020911,2,"2024-05-15T00:30:40.547",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045215,1715733040557,"fUST",-9493.97922932,0.00020912,2,"2024-05-15T00:30:40.557",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045216,1715733040568,"fUST",-1716.72807354,0.00020912,2,"2024-05-15T00:30:40.568",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045217,1715733040578,"fUST",-9327.50568843,0.00020913,2,"2024-05-15T00:30:40.578",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045218,1715733040592,"fUST",-8972.2133978,0.00020913,2,"2024-05-15T00:30:40.592",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045219,1715733040604,"fUST",-16283.86720985,0.00020913,2,"2024-05-15T00:30:40.604",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045236,1715733045973,"fUST",-30416.91515293,0.00020913,2,"2024-05-15T00:30:45.973",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045237,1715733045983,"fUST",-151.0,0.00020913,2,"2024-05-15T00:30:45.983",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045238,1715733045992,"fUST",-151.0,0.00020913,2,"2024-05-15T00:30:45.992",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045239,1715733046002,"fUST",-151.0,0.00020913,2,"2024-05-15T00:30:46.002",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045240,1715733046012,"fUST",-151.0,0.00020913,2,"2024-05-15T00:30:46.012",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045241,1715733046021,"fUST",-151.0,0.00020913,2,"2024-05-15T00:30:46.021",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045242,1715733046031,"fUST",-196.274176,0.00020913,2,"2024-05-15T00:30:46.031",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045243,1715733046041,"fUST",-186.46371228,0.00020999,2,"2024-05-15T00:30:46.041",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045244,1715733046050,"fUST",-237.09708281,0.00021,2,"2024-05-15T00:30:46.050",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045245,1715733046060,"fUST",-10031.33126752,0.00021,2,"2024-05-15T00:30:46.060",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045246,1715733046069,"fUST",-197.65904078,0.00021,2,"2024-05-15T00:30:46.069",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045247,1715733046078,"fUST",-2755.85853136,0.00021678,2,"2024-05-15T00:30:46.078",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045248,1715733046087,"fUST",-257.0,0.00021885,2,"2024-05-15T00:30:46.087",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045250,1715733046097,"fUST",-150.0,0.00021885,2,"2024-05-15T00:30:46.097",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045251,1715733046106,"fUST",-166.666666,0.00021918,2,"2024-05-15T00:30:46.106",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045253,1715733046116,"fUST",-159.57946618,0.00022,2,"2024-05-15T00:30:46.116",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045254,1715733046125,"fUST",-1579.81192399,0.00022159,2,"2024-05-15T00:30:46.125",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045255,1715733046135,"fUST",-154.75239617,0.000223,2,"2024-05-15T00:30:46.135",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045256,1715733046146,"fUST",-621.13109637,0.00022344,2,"2024-05-15T00:30:46.146",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045257,1715733046158,"fUST",-166.666666,0.00022431,2,"2024-05-15T00:30:46.158",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045258,1715733046167,"fUST",-226.691,0.00022931,2,"2024-05-15T00:30:46.167",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045259,1715733046176,"fUST",-250.0,0.00022931,2,"2024-05-15T00:30:46.176",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045260,1715733046186,"fUST",-150.0,0.00022931,2,"2024-05-15T00:30:46.186",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045261,1715733046197,"fUST",-166.666666,0.00022944,2,"2024-05-15T00:30:46.197",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045262,1715733046206,"fUST",-154.82968734,0.00023,2,"2024-05-15T00:30:46.206",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045263,1715733046215,"fUST",-257.0,0.00023077,2,"2024-05-15T00:30:46.215",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045264,1715733046227,"fUST",-150.0,0.00023077,2,"2024-05-15T00:30:46.227",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045265,1715733046236,"fUST",-166.666666,0.00023456,2,"2024-05-15T00:30:46.236",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045266,1715733046245,"fUST",-620.05655482,0.00023461,2,"2024-05-15T00:30:46.245",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045267,1715733046255,"fUST",-1579.81192399,0.00023506,2,"2024-05-15T00:30:46.255",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045268,1715733046264,"fUST",-1538.63785774,0.000239,2,"2024-05-15T00:30:46.264",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045269,1715733046274,"fUST",-166.666666,0.00023969,2,"2024-05-15T00:30:46.274",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045270,1715733046283,"fUST",-153.0,0.0002425,2,"2024-05-15T00:30:46.283",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045271,1715733046292,"fUST",-257.0,0.00024269,3,"2024-05-15T00:30:46.292",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045272,1715733046302,"fUST",-150.0,0.00024269,3,"2024-05-15T00:30:46.302",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045273,1715733046312,"fUST",-151.0,0.00024482,2,"2024-05-15T00:30:46.312",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045274,1715733046321,"fUST",-166.666666,0.00024482,2,"2024-05-15T00:30:46.321",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045275,1715733046331,"fUST",-620.00282774,0.00024634,2,"2024-05-15T00:30:46.331",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045276,1715733046340,"fUST",-380.0,0.00024658,2,"2024-05-15T00:30:46.340",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045277,1715733046349,"fUST",-200.0,0.00024658,2,"2024-05-15T00:30:46.349",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045278,1715733046358,"fUST",-151.0,0.00024658,2,"2024-05-15T00:30:46.358",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045279,1715733046367,"fUST",-151.0,0.00024658,2,"2024-05-15T00:30:46.367",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045280,1715733046377,"fUST",-170.888833,0.00024658,2,"2024-05-15T00:30:46.377",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045281,1715733046386,"fUST",-170.888833,0.00024658,2,"2024-05-15T00:30:46.386",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045282,1715733046396,"fUST",-193.706646,0.00024658,2,"2024-05-15T00:30:46.396",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045283,1715733046405,"fUST",-193.706646,0.00024658,2,"2024-05-15T00:30:46.405",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045284,1715733046414,"fUST",-42.93885916,0.00024658,2,"2024-05-15T00:30:46.414",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045285,1715733046516,"fUST",-56.80944942,0.00024658,2,"2024-05-15T00:30:46.516",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045286,1715733282869,"fUST",230.6100049,9.999e-05,2,"2024-05-15T00:34:42.869",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045287,1715733346764,"fUST",573.11248838,9.999e-05,2,"2024-05-15T00:35:46.764",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045288,1715733360772,"fUST",426.88751162,9.999e-05,2,"2024-05-15T00:36:00.772",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045293,1715733656905,"fUST",447.49704798,9.999e-05,2,"2024-05-15T00:40:56.905",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045388,1715734232884,"fUST",-10445.8349353,0.00018874,2,"2024-05-15T00:50:32.884",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045390,1715734232895,"fUST",-186.75745164,0.00018874,2,"2024-05-15T00:50:32.895",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045392,1715734232904,"fUST",-2676.97049033,0.00018875,2,"2024-05-15T00:50:32.904",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045394,1715734232914,"fUST",-903.2460273,0.00018877,2,"2024-05-15T00:50:32.914",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045396,1715734232923,"fUST",-512.87928591,0.000189,2,"2024-05-15T00:50:32.923",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045399,1715734232932,"fUST",-189.596847,0.00019178,2,"2024-05-15T00:50:32.932",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045401,1715734232942,"fUST",-368.993431,0.000201,2,"2024-05-15T00:50:32.942",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045403,1715734232951,"fUST",-166.666666,0.00021918,2,"2024-05-15T00:50:32.951",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045404,1715734232960,"fUST",-1029.9106198,0.00021918,2,"2024-05-15T00:50:32.960",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045406,1715734232970,"fUST",-150.0,0.00021974,2,"2024-05-15T00:50:32.970",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045408,1715734232979,"fUST",-257.0,0.00021985,2,"2024-05-15T00:50:32.979",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045411,1715734232989,"fUST",-5233.72362095,0.00022,4,"2024-05-15T00:50:32.989",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045414,1715734232998,"fUST",-159.57946618,0.00022,2,"2024-05-15T00:50:32.998",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045417,1715734233007,"fUST",-166.666666,0.00022431,2,"2024-05-15T00:50:33.007",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045420,1715734233017,"fUST",-166.666666,0.00022944,2,"2024-05-15T00:50:33.017",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045423,1715734233027,"fUST",-150.0,0.00023158,2,"2024-05-15T00:50:33.027",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045426,1715734233036,"fUST",-257.0,0.00023168,2,"2024-05-15T00:50:33.036",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045428,1715734233045,"fUST",-166.666666,0.00023456,2,"2024-05-15T00:50:33.045",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045430,1715734233055,"fUST",-512.87928591,0.000239,2,"2024-05-15T00:50:33.055",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045432,1715734233064,"fUST",-166.666666,0.00023969,2,"2024-05-15T00:50:33.064",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045434,1715734233073,"fUST",-1000.0,0.00024,2,"2024-05-15T00:50:33.073",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045437,1715734233083,"fUST",-150.0,0.00024342,3,"2024-05-15T00:50:33.083",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045440,1715734233092,"fUST",-257.0,0.00024351,3,"2024-05-15T00:50:33.092",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045442,1715734233102,"fUST",-3413.69061938,0.000244,2,"2024-05-15T00:50:33.102",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045444,1715734233111,"fUST",-2473.81075339,0.00024407,2,"2024-05-15T00:50:33.111",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045446,1715734233121,"fUST",-171.27840548,0.00024411,2,"2024-05-15T00:50:33.121",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045448,1715734233130,"fUST",-166.666666,0.00024482,2,"2024-05-15T00:50:33.130",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045449,1715734233140,"fUST",-462.6982764,0.00024658,2,"2024-05-15T00:50:33.140",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045451,1715734233150,"fUST",-380.0,0.00024658,2,"2024-05-15T00:50:33.150",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045452,1715734233160,"fUST",-903.26615764,0.00025,2,"2024-05-15T00:50:33.160",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045453,1715734233169,"fUST",-400.46869514,0.00025,2,"2024-05-15T00:50:33.169",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045454,1715734233178,"fUST",-167.30505147,0.00025,2,"2024-05-15T00:50:33.178",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045456,1715734233187,"fUST",-150.0,0.00025526,3,"2024-05-15T00:50:33.187",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045457,1715734233197,"fUST",-257.0,0.00025534,3,"2024-05-15T00:50:33.197",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045459,1715734233206,"fUST",-620.00014139,0.00025866,2,"2024-05-15T00:50:33.206",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045461,1715734233216,"fUST",-631.92476962,0.00025927,2,"2024-05-15T00:50:33.216",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045463,1715734233225,"fUST",-631.92476959,0.00025995,2,"2024-05-15T00:50:33.225",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045465,1715734233234,"fUST",-500.0,0.00026015,2,"2024-05-15T00:50:33.234",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045467,1715734233243,"fUST",-156.01571794,0.00026015,2,"2024-05-15T00:50:33.243",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045468,1715734233253,"fUST",-15903.71,0.00026016,3,"2024-05-15T00:50:33.253",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045470,1715734233262,"fUST",-15030.88345565,0.00026025,2,"2024-05-15T00:50:33.262",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045473,1715734233310,"fUST",-121.37631984,0.00026025,2,"2024-05-15T00:50:33.310",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045474,1715734233319,"fUST",-209.30733502,0.00026025,2,"2024-05-15T00:50:33.319",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045475,1715734233329,"fUST",-154.91941743,0.00026025,2,"2024-05-15T00:50:33.329",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045476,1715734233338,"fUST",-427.64295508,0.00026025,2,"2024-05-15T00:50:33.338",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045515,1715734239082,"fUST",-4718.2071591,0.00026017,3,"2024-05-15T00:50:39.082",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045527,1715734239184,"fUST",-6666.28546131,0.00026017,3,"2024-05-15T00:50:39.184",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045687,1715734243274,"fUST",-1868.60737959,0.00026017,3,"2024-05-15T00:50:43.274",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045690,1715734243283,"fUST",-1525.61939006,0.00026025,2,"2024-05-15T00:50:43.283",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045840,1715734274468,"fUST",909.01656904,9.999e-05,2,"2024-05-15T00:51:14.468",0.0003942,58.98,0.9824741777507288,394587389.52643126]
[327045847,1715735157595,"fUST",186.75745164,9.999e-05,2,"2024-05-15T01:05:57.595",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045879,1715735432676,"fUST",-10445.8349353,0.00017999,2,"2024-05-15T01:10:32.676",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045880,1715735432691,"fUST",-2631.62253403,0.00018,2,"2024-05-15T01:10:32.691",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045881,1715735432701,"fUST",-170.95976197,0.000189,2,"2024-05-15T01:10:32.701",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045882,1715735432710,"fUST",-184.496715,0.00019572,2,"2024-05-15T01:10:32.710",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045883,1715735432720,"fUST",-178.714594,0.0001965,2,"2024-05-15T01:10:32.720",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045884,1715735432729,"fUST",-33557.03238899,0.00020913,2,"2024-05-15T01:10:32.729",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045885,1715735432773,"fUST",-1048.245,0.00020913,2,"2024-05-15T01:10:32.773",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045886,1715735432788,"fUST",-839.27085456,0.00020913,2,"2024-05-15T01:10:32.788",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045930,1715735438802,"fUST",-4690.08723217,0.00020913,2,"2024-05-15T01:10:38.802",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045932,1715735438811,"fUST",-240.50970943,0.000219,2,"2024-05-15T01:10:38.811",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045934,1715735438821,"fUST",-5233.72362095,0.00022,4,"2024-05-15T01:10:38.821",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045936,1715735438830,"fUST",-150.0,0.00022074,2,"2024-05-15T01:10:38.830",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045938,1715735438839,"fUST",-128.79943745,0.00022087,2,"2024-05-15T01:10:38.839",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045941,1715735438851,"fUST",-42.50056255,0.00022087,2,"2024-05-15T01:10:38.851",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327045943,1715735438860,"fUST",-224.9524469,0.00023,2,"2024-05-15T01:10:38.860",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046081,1715735440804,"fUST",-4208.42677184,0.00023,2,"2024-05-15T01:10:40.804",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046131,1715735446889,"fUST",-150.0,0.00022087,2,"2024-05-15T01:10:46.889",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046132,1715735446899,"fUST",-167.66469235,0.00023,2,"2024-05-15T01:10:46.899",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046133,1715735457050,"fUST",1337.93312201,9.999e-05,2,"2024-05-15T01:10:57.050",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046134,1715735471080,"fUST",1449.49705244,0.0001,2,"2024-05-15T01:11:11.080",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046135,1715735472232,"fUST",1276.98898085,9.999e-05,2,"2024-05-15T01:11:12.232",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046136,1715735477503,"fUST",595.14763735,9.999e-05,2,"2024-05-15T01:11:17.503",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046137,1715735478489,"fUST",528.07938257,9.999e-05,2,"2024-05-15T01:11:18.489",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046138,1715735478857,"fUST",771.35697684,0.000138,2,"2024-05-15T01:11:18.857",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046139,1715735504277,"fUST",154.82968734,9.999e-05,2,"2024-05-15T01:11:44.277",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046140,1715735514317,"fUST",719.48635081,9.999e-05,2,"2024-05-15T01:11:54.317",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046141,1715735517568,"fUST",941.81038936,0.00015,2,"2024-05-15T01:11:57.568",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046142,1715735622033,"fUST",465.74917975,9.999e-05,2,"2024-05-15T01:13:42.033",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046155,1715736633124,"fUST",-826.65721377,0.00018588,2,"2024-05-15T01:30:33.124",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046156,1715736633136,"fUST",-512.92243494,0.00018588,2,"2024-05-15T01:30:33.136",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046225,1715736639454,"fUST",-9106.3312323,0.00018588,2,"2024-05-15T01:30:39.454",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046227,1715736639465,"fUST",-2106.56360216,0.00018589,2,"2024-05-15T01:30:39.465",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046229,1715736639476,"fUST",-1337.93312201,0.0001859,2,"2024-05-15T01:30:39.476",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046231,1715736639486,"fUST",-8153.54087038,0.00018593,2,"2024-05-15T01:30:39.486",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046234,1715736639496,"fUST",-184.496715,0.00018693,2,"2024-05-15T01:30:39.496",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046236,1715736639506,"fUST",-162.80562682,0.000188,2,"2024-05-15T01:30:39.506",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046239,1715736639516,"fUST",-1449.49705244,0.00018898,2,"2024-05-15T01:30:39.516",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046242,1715736639526,"fUST",-150.0,0.000189,2,"2024-05-15T01:30:39.526",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046245,1715736639535,"fUST",-1449.49705244,0.00019079,2,"2024-05-15T01:30:39.535",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046247,1715736639545,"fUST",-238.59245949,0.000199,2,"2024-05-15T01:30:39.545",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046250,1715736639555,"fUST",-1699.75206509,0.00019999,2,"2024-05-15T01:30:39.555",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046252,1715736639565,"fUST",-7972.02123506,0.0002,2,"2024-05-15T01:30:39.565",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046254,1715736639574,"fUST",-1000.0,0.0002,2,"2024-05-15T01:30:39.574",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046256,1715736639584,"fUST",-200.0,0.0002,2,"2024-05-15T01:30:39.584",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046257,1715736639594,"fUST",-216.45491244,0.0002,2,"2024-05-15T01:30:39.594",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046258,1715736639604,"fUST",-238.59245943,0.00021426,2,"2024-05-15T01:30:39.604",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046259,1715736639614,"fUST",-150.0,0.00022078,2,"2024-05-15T01:30:39.614",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046260,1715736639624,"fUST",-367.8,0.00022094,2,"2024-05-15T01:30:39.624",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046261,1715736639634,"fUST",-2473.81075339,0.00022715,2,"2024-05-15T01:30:39.634",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046262,1715736639644,"fUST",-238.59245943,0.00022953,2,"2024-05-15T01:30:39.644",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046263,1715736639655,"fUST",-398.95608891,0.00023,2,"2024-05-15T01:30:39.655",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046264,1715736639667,"fUST",-1025.1228686,0.00023,2,"2024-05-15T01:30:39.667",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046265,1715736639677,"fUST",-150.0,0.00023253,2,"2024-05-15T01:30:39.677",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046266,1715736639688,"fUST",-367.8,0.00023267,2,"2024-05-15T01:30:39.688",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046267,1715736639699,"fUST",-150.0,0.000239,2,"2024-05-15T01:30:39.699",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046268,1715736639710,"fUST",-156.6247541,0.00024272,2,"2024-05-15T01:30:39.710",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046269,1715736639720,"fUST",-194.3973942,0.00024316,2,"2024-05-15T01:30:39.720",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046270,1715736639731,"fUST",-150.0,0.00024427,3,"2024-05-15T01:30:39.731",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046271,1715736639741,"fUST",-367.8,0.0002444,3,"2024-05-15T01:30:39.741",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046272,1715736639751,"fUST",-238.59245943,0.00024479,2,"2024-05-15T01:30:39.751",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046273,1715736639762,"fUST",-153.0,0.00024658,2,"2024-05-15T01:30:39.762",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046274,1715736639774,"fUST",-309.3966325,0.00024658,2,"2024-05-15T01:30:39.774",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046275,1715736639784,"fUST",-758.819217,0.00025,2,"2024-05-15T01:30:39.784",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046276,1715736639795,"fUST",-167.30505147,0.00025,2,"2024-05-15T01:30:39.795",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046277,1715736639806,"fUST",-400.55879163,0.00025093,2,"2024-05-15T01:30:39.806",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046278,1715736639815,"fUST",-153.0,0.00025094,2,"2024-05-15T01:30:39.815",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046279,1715736639826,"fUST",-1000.0,0.000252,20,"2024-05-15T01:30:39.826",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046280,1715736639836,"fUST",-307.6001337,0.00025315,2,"2024-05-15T01:30:39.836",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046281,1715736639846,"fUST",-153.0,0.00025372,2,"2024-05-15T01:30:39.846",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046282,1715736639856,"fUST",-153.0,0.00025372,2,"2024-05-15T01:30:39.856",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046283,1715736639866,"fUST",-153.0,0.00025372,2,"2024-05-15T01:30:39.866",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046285,1715736639876,"fUST",-153.0,0.00025452,2,"2024-05-15T01:30:39.876",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046287,1715736639886,"fUST",-153.0,0.00025479,2,"2024-05-15T01:30:39.886",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046289,1715736639896,"fUST",-153.0,0.00025479,2,"2024-05-15T01:30:39.896",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046291,1715736639907,"fUST",-306.0,0.00025479,2,"2024-05-15T01:30:39.907",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046293,1715736639917,"fUST",-153.0,0.00025479,2,"2024-05-15T01:30:39.917",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046295,1715736639927,"fUST",-306.0,0.00025479,2,"2024-05-15T01:30:39.927",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046297,1715736639938,"fUST",-306.0,0.00025479,2,"2024-05-15T01:30:39.938",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046299,1715736639948,"fUST",-153.0,0.00025479,2,"2024-05-15T01:30:39.948",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046301,1715736639959,"fUST",-479.74829331,0.00025497,2,"2024-05-15T01:30:39.959",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046303,1715736639969,"fUST",-500.0,0.00025577,2,"2024-05-15T01:30:39.969",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046305,1715736639981,"fUST",-526.78810976,0.00025577,2,"2024-05-15T01:30:39.981",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046307,1715736639991,"fUST",-32361.24436117,0.00025578,3,"2024-05-15T01:30:39.991",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046309,1715736640001,"fUST",-3130.25282414,0.00025578,3,"2024-05-15T01:30:40.001",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046677,1715736647121,"fUST",-1428.74320773,0.0002,2,"2024-05-15T01:30:47.121",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046678,1715736679717,"fUST",155.51701988,0.000136,2,"2024-05-15T01:31:19.717",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046679,1715736693844,"fUST",154.82968734,9.999e-05,2,"2024-05-15T01:31:33.844",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046680,1715737238434,"fUST",287.13760267,0.00015,2,"2024-05-15T01:40:38.434",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046681,1715737257110,"fUST",285.41103408,0.00015,2,"2024-05-15T01:40:57.110",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046682,1715737274406,"fUST",262.70364122,0.00015,2,"2024-05-15T01:41:14.406",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046683,1715737373472,"fUST",154.82968734,9.999e-05,2,"2024-05-15T01:42:53.472",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046734,1715737833459,"fUST",-1007.88974121,0.00017268,2,"2024-05-15T01:50:33.459",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046754,1715737838800,"fUST",-584.84274277,0.00017268,2,"2024-05-15T01:50:38.800",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046755,1715737838983,"fUST",-2261.23861772,0.00017268,2,"2024-05-15T01:50:38.983",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046756,1715737838996,"fUST",-10445.91088101,0.00018004,2,"2024-05-15T01:50:38.996",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046757,1715737839006,"fUST",-2840.89826383,0.00018005,2,"2024-05-15T01:50:39.006",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327046773,1715737840618,"fUST",-638.36546201,0.00018005,2,"2024-05-15T01:50:40.618",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047178,1715737889068,"fUST",1432.43634376,9.999e-05,2,"2024-05-15T01:51:29.068",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047179,1715737929340,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T01:52:09.340",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047180,1715737929668,"fUST",771.51166085,0.000138,2,"2024-05-15T01:52:09.668",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047181,1715737938557,"fUST",154.82968734,9.999e-05,2,"2024-05-15T01:52:18.557",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047182,1715737939210,"fUST",1643.7518345,0.00015,2,"2024-05-15T01:52:19.210",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047183,1715737944106,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T01:52:24.106",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047184,1715737958555,"fUST",154.82968734,9.999e-05,2,"2024-05-15T01:52:38.555",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047185,1715737970089,"fUST",5150.32374009,9.999e-05,2,"2024-05-15T01:52:50.089",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047186,1715737987126,"fUST",154.82968734,0.000137,2,"2024-05-15T01:53:07.126",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047187,1715737988533,"fUST",284.88862026,9.999e-05,2,"2024-05-15T01:53:08.533",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047188,1715737989200,"fUST",447.57729047,9.999e-05,2,"2024-05-15T01:53:09.200",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047189,1715737994035,"fUST",625.28012246,0.00015,2,"2024-05-15T01:53:14.035",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047190,1715738010030,"fUST",376.01803654,0.00015,2,"2024-05-15T01:53:30.030",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047196,1715738101346,"fUST",11439.46003176,0.00016956,2,"2024-05-15T01:55:01.346",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047197,1715738101613,"fUST",13460.53996824,0.00016956,2,"2024-05-15T01:55:01.613",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047200,1715738365125,"fUST",634.0,0.000266,120,"2024-05-15T01:59:25.125",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047201,1715738584117,"fUST",216.2891354,0.00016896,2,"2024-05-15T02:03:04.117",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047202,1715738585639,"fUST",154.82968734,9.999e-05,2,"2024-05-15T02:03:05.639",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047207,1715738622440,"fUST",4972.458242,0.00016956,2,"2024-05-15T02:03:42.440",0.0003942,58.88,0.9827300477231415,394668121.94684243]
[327047235,1715739032835,"fUST",-2744.93316216,0.00017569,2,"2024-05-15T02:10:32.835",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047236,1715739032845,"fUST",-299.79801528,0.00017906,2,"2024-05-15T02:10:32.845",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047237,1715739032855,"fUST",-10445.91088101,0.00018004,2,"2024-05-15T02:10:32.855",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047238,1715739032864,"fUST",-2192.36982505,0.00018005,2,"2024-05-15T02:10:32.864",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047239,1715739032875,"fUST",-52030.64697948,0.00018005,2,"2024-05-15T02:10:32.875",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047240,1715739032884,"fUST",-15343.95716855,0.00018006,2,"2024-05-15T02:10:32.884",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047241,1715739032894,"fUST",-8078.73085168,0.00018007,2,"2024-05-15T02:10:32.894",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047242,1715739032903,"fUST",-144.43129506,0.000189,2,"2024-05-15T02:10:32.903",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047276,1715739038682,"fUST",-634.75206355,0.000189,2,"2024-05-15T02:10:38.682",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047278,1715739038692,"fUST",-299.79801527,0.00018902,2,"2024-05-15T02:10:38.692",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047280,1715739038701,"fUST",-30.52608506,0.00018998,2,"2024-05-15T02:10:38.701",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047282,1715739038713,"fUST",-903.20440857,0.00018998,2,"2024-05-15T02:10:38.713",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047284,1715739038723,"fUST",-5000.0,0.00019,2,"2024-05-15T02:10:38.723",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047286,1715739038733,"fUST",-456.24459228,0.00019178,2,"2024-05-15T02:10:38.733",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047288,1715739038744,"fUST",-500.0,0.00019178,2,"2024-05-15T02:10:38.744",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047290,1715739038753,"fUST",-500.0,0.00019178,2,"2024-05-15T02:10:38.753",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047292,1715739038763,"fUST",-500.0,0.00019178,2,"2024-05-15T02:10:38.763",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047294,1715739038772,"fUST",-500.0,0.00019178,2,"2024-05-15T02:10:38.772",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047296,1715739038782,"fUST",-261.91270877,0.00019178,2,"2024-05-15T02:10:38.782",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047298,1715739038791,"fUST",-500.0,0.00019178,2,"2024-05-15T02:10:38.791",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047300,1715739038801,"fUST",-156.01571794,0.00019178,2,"2024-05-15T02:10:38.801",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047302,1715739038810,"fUST",-151.500073,0.00019178,2,"2024-05-15T02:10:38.810",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047304,1715739038819,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.819",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047306,1715739038829,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.829",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047308,1715739038839,"fUST",-1190.395978,0.00019178,2,"2024-05-15T02:10:38.839",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047310,1715739038849,"fUST",-1190.395978,0.00019178,2,"2024-05-15T02:10:38.849",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047312,1715739038858,"fUST",-843.598944,0.00019178,2,"2024-05-15T02:10:38.858",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047314,1715739038867,"fUST",-843.598944,0.00019178,2,"2024-05-15T02:10:38.867",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047316,1715739038876,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.876",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047317,1715739038885,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.885",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047319,1715739038894,"fUST",-152.023737,0.00019178,2,"2024-05-15T02:10:38.894",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047321,1715739038903,"fUST",-1205.921458,0.00019178,2,"2024-05-15T02:10:38.903",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047322,1715739038912,"fUST",-1205.921458,0.00019178,2,"2024-05-15T02:10:38.912",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047324,1715739038921,"fUST",-333.295774,0.00019178,2,"2024-05-15T02:10:38.921",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047325,1715739038930,"fUST",-333.295774,0.00019178,2,"2024-05-15T02:10:38.930",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047327,1715739038939,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.939",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047328,1715739038948,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.948",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047330,1715739038957,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.957",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047332,1715739038967,"fUST",-232.959196,0.00019178,2,"2024-05-15T02:10:38.967",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047334,1715739038979,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.979",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047336,1715739038989,"fUST",-151.0,0.00019178,2,"2024-05-15T02:10:38.989",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047337,1715739038998,"fUST",-216.774614,0.00019178,2,"2024-05-15T02:10:38.998",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047339,1715739039007,"fUST",-421.337268,0.00019178,2,"2024-05-15T02:10:39.007",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047341,1715739039018,"fUST",-89.70922463,0.00019178,2,"2024-05-15T02:10:39.018",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047651,1715739046652,"fUST",-331.62804337,0.00019178,2,"2024-05-15T02:10:46.652",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047652,1715739046661,"fUST",-333.50070535,0.00019178,2,"2024-05-15T02:10:46.661",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047653,1715739046672,"fUST",-87.83656265,0.00019178,2,"2024-05-15T02:10:46.672",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047654,1715739046682,"fUST",-421.337268,0.00019178,2,"2024-05-15T02:10:46.682",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047655,1715739046691,"fUST",-182.9834423,0.00019178,2,"2024-05-15T02:10:46.691",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047656,1715739046701,"fUST",-178.714594,0.00019178,2,"2024-05-15T02:10:46.701",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047657,1715739046710,"fUST",-1560.70178698,0.00019197,2,"2024-05-15T02:10:46.710",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047658,1715739046719,"fUST",-675.5641177,0.00019798,2,"2024-05-15T02:10:46.719",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047659,1715739046729,"fUST",-151.0,0.00019898,2,"2024-05-15T02:10:46.729",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047660,1715739046738,"fUST",-219.785428,0.00019898,2,"2024-05-15T02:10:46.738",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047661,1715739046747,"fUST",-299.79801527,0.00019898,2,"2024-05-15T02:10:46.747",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047662,1715739046757,"fUST",-1205.921458,0.00019898,2,"2024-05-15T02:10:46.757",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047663,1715739046766,"fUST",-1205.921458,0.00019898,2,"2024-05-15T02:10:46.766",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047664,1715739046775,"fUST",-333.295774,0.00019898,2,"2024-05-15T02:10:46.775",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047665,1715739046784,"fUST",-333.295774,0.00019898,2,"2024-05-15T02:10:46.784",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047666,1715739046794,"fUST",-151.0,0.00019898,2,"2024-05-15T02:10:46.794",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047667,1715739046803,"fUST",-151.0,0.00019898,2,"2024-05-15T02:10:46.803",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047668,1715739046812,"fUST",-482.78803107,0.00019994,2,"2024-05-15T02:10:46.812",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047669,1715739046821,"fUST",-488.54585984,0.00019994,2,"2024-05-15T02:10:46.821",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047670,1715739046831,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.831",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047671,1715739046840,"fUST",-376.68956848,0.00019994,2,"2024-05-15T02:10:46.840",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047672,1715739046849,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.849",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047673,1715739046858,"fUST",-302.76042064,0.00019994,2,"2024-05-15T02:10:46.858",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047674,1715739046867,"fUST",-238.34839227,0.00019994,2,"2024-05-15T02:10:46.867",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047675,1715739046877,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.877",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047676,1715739046886,"fUST",-547.45910692,0.00019994,2,"2024-05-15T02:10:46.886",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047677,1715739046896,"fUST",-265.52161257,0.00019994,2,"2024-05-15T02:10:46.896",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047678,1715739046907,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.907",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047679,1715739046917,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.917",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047680,1715739046927,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.927",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047681,1715739046939,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.939",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047682,1715739046949,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.949",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047683,1715739046958,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.958",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047684,1715739046973,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.973",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047685,1715739046983,"fUST",-524.53077642,0.00019994,2,"2024-05-15T02:10:46.983",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047686,1715739046995,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:46.995",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047687,1715739047004,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.004",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047688,1715739047015,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.015",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047689,1715739047024,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.024",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047690,1715739047036,"fUST",-294.68075281,0.00019994,2,"2024-05-15T02:10:47.036",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047691,1715739047047,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.047",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047692,1715739047058,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.058",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047693,1715739047068,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.068",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047694,1715739047077,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.077",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047695,1715739047086,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.086",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047696,1715739047095,"fUST",-172.015765,0.00019994,2,"2024-05-15T02:10:47.095",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047697,1715739047109,"fUST",-327.984235,0.00019994,2,"2024-05-15T02:10:47.109",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047698,1715739047119,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.119",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047699,1715739047128,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.128",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047700,1715739047138,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.138",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047701,1715739047147,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.147",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047702,1715739047157,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.157",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047703,1715739047169,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.169",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047704,1715739047179,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.179",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047705,1715739047188,"fUST",-500.0,0.00019994,2,"2024-05-15T02:10:47.188",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047706,1715739047199,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.199",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047707,1715739047208,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.208",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047708,1715739047218,"fUST",-1205.921458,0.00019995,2,"2024-05-15T02:10:47.218",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047709,1715739047230,"fUST",-1205.921458,0.00019995,2,"2024-05-15T02:10:47.230",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047710,1715739047240,"fUST",-1205.921458,0.00019995,2,"2024-05-15T02:10:47.240",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047711,1715739047251,"fUST",-1205.921458,0.00019995,2,"2024-05-15T02:10:47.251",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047712,1715739047261,"fUST",-333.295774,0.00019995,2,"2024-05-15T02:10:47.261",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047713,1715739047270,"fUST",-333.295774,0.00019995,2,"2024-05-15T02:10:47.270",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047714,1715739047279,"fUST",-333.295774,0.00019995,2,"2024-05-15T02:10:47.279",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047715,1715739047288,"fUST",-333.295774,0.00019995,2,"2024-05-15T02:10:47.288",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047716,1715739047297,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.297",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047717,1715739047306,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.306",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047718,1715739047315,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.315",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047719,1715739047326,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.326",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047720,1715739047336,"fUST",-151.0,0.00019995,2,"2024-05-15T02:10:47.336",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047721,1715739047348,"fUST",-255.887778,0.00019995,2,"2024-05-15T02:10:47.348",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047722,1715739047358,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.358",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047723,1715739047367,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.367",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047724,1715739047377,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.377",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047725,1715739047386,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.386",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047726,1715739047396,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.396",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047727,1715739047405,"fUST",-421.337268,0.00019995,2,"2024-05-15T02:10:47.405",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047728,1715739047415,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.415",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047729,1715739047425,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.425",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047730,1715739047434,"fUST",-221.841654,0.00019996,2,"2024-05-15T02:10:47.434",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047731,1715739047443,"fUST",-221.841654,0.00019996,2,"2024-05-15T02:10:47.443",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047732,1715739047452,"fUST",-221.841654,0.00019996,2,"2024-05-15T02:10:47.452",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047733,1715739047461,"fUST",-221.841654,0.00019996,2,"2024-05-15T02:10:47.461",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047734,1715739047470,"fUST",-151.868089,0.00019996,2,"2024-05-15T02:10:47.470",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047735,1715739047480,"fUST",-155.63823781,0.00019996,2,"2024-05-15T02:10:47.480",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047736,1715739047490,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.490",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047737,1715739047500,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.500",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047738,1715739047509,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.509",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047739,1715739047519,"fUST",-201.21239824,0.00019996,2,"2024-05-15T02:10:47.519",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047740,1715739047529,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.529",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047741,1715739047537,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.537",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047742,1715739047547,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.547",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047743,1715739047556,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.556",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047744,1715739047565,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.565",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047745,1715739047575,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.575",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047746,1715739047584,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.584",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047747,1715739047594,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.594",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047748,1715739047603,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.603",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047749,1715739047612,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.612",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047750,1715739047622,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.622",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047751,1715739047632,"fUST",-154.609325,0.00019996,2,"2024-05-15T02:10:47.632",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047752,1715739047641,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.641",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047753,1715739047650,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.650",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047754,1715739047660,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.660",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047755,1715739047669,"fUST",-174.624376,0.00019996,2,"2024-05-15T02:10:47.669",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047756,1715739047678,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.678",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047757,1715739047688,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.688",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047758,1715739047697,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.697",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047759,1715739047706,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:47.706",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047760,1715739047715,"fUST",-229.967151,0.00019996,2,"2024-05-15T02:10:47.715",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047761,1715739047724,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.724",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047762,1715739047734,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.734",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047763,1715739047743,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.743",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047764,1715739047752,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.752",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047765,1715739047762,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.762",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047766,1715739047771,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.771",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047767,1715739047925,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.925",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047768,1715739047939,"fUST",-1190.395978,0.00019996,2,"2024-05-15T02:10:47.939",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047769,1715739047948,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:47.948",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047770,1715739047957,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:47.957",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047771,1715739047968,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:47.968",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047772,1715739047981,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:47.981",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047773,1715739047991,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:47.991",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047774,1715739048001,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:48.001",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047775,1715739048012,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:48.012",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047776,1715739048022,"fUST",-843.598944,0.00019996,2,"2024-05-15T02:10:48.022",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047777,1715739048031,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.031",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047778,1715739048040,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.040",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047779,1715739048050,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.050",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047780,1715739048059,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.059",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047781,1715739048069,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.069",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047782,1715739048078,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.078",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047783,1715739048087,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.087",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047784,1715739048096,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.096",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047785,1715739048106,"fUST",-1205.921458,0.00019996,2,"2024-05-15T02:10:48.106",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047786,1715739048115,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.115",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047787,1715739048124,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.124",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047788,1715739048133,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.133",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047789,1715739048142,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.142",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047790,1715739048151,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.151",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047791,1715739048160,"fUST",-333.295774,0.00019996,2,"2024-05-15T02:10:48.160",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047792,1715739048169,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.169",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047793,1715739048179,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.179",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047794,1715739048188,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.188",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047795,1715739048197,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.197",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047796,1715739048207,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.207",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047797,1715739048216,"fUST",-151.0,0.00019996,2,"2024-05-15T02:10:48.216",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047798,1715739048226,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.226",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047799,1715739048236,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.236",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047800,1715739048245,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.245",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047801,1715739048255,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.255",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047802,1715739048264,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.264",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047803,1715739048274,"fUST",-421.337268,0.00019996,2,"2024-05-15T02:10:48.274",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047804,1715739048282,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.282",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047805,1715739048291,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.291",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047806,1715739048300,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.300",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047807,1715739048310,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.310",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047808,1715739048319,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.319",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047809,1715739048329,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.329",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047810,1715739048338,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.338",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047811,1715739048347,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.347",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047812,1715739048356,"fUST",-221.841654,0.00019997,2,"2024-05-15T02:10:48.356",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047813,1715739048365,"fUST",-157.626723,0.00019997,2,"2024-05-15T02:10:48.365",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047814,1715739048374,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.374",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047815,1715739048383,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.383",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047816,1715739048392,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.392",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047817,1715739048402,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.402",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047818,1715739048411,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.411",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047819,1715739048420,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.420",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047820,1715739048430,"fUST",-154.609325,0.00019997,2,"2024-05-15T02:10:48.430",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047821,1715739048440,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.440",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047822,1715739048450,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.450",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047823,1715739048459,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.459",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047824,1715739048468,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.468",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047825,1715739048478,"fUST",-174.624376,0.00019997,2,"2024-05-15T02:10:48.478",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047826,1715739048487,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.487",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047827,1715739048497,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.497",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047828,1715739048507,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.507",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047829,1715739048516,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.516",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047830,1715739048525,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.525",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047831,1715739048535,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.535",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047832,1715739048544,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.544",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047833,1715739048554,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.554",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047834,1715739048563,"fUST",-1190.395978,0.00019997,2,"2024-05-15T02:10:48.563",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047835,1715739048572,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.572",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047836,1715739048582,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.582",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047837,1715739048591,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.591",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047838,1715739048600,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.600",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047839,1715739048610,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.610",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047840,1715739048619,"fUST",-843.598944,0.00019997,2,"2024-05-15T02:10:48.619",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047841,1715739048628,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.628",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047842,1715739048638,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.638",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047843,1715739048647,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.647",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047844,1715739048656,"fUST",-1205.921458,0.00019997,2,"2024-05-15T02:10:48.656",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047845,1715739048665,"fUST",-1205.921458,0.00019997,2,"2024-05-15T02:10:48.665",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047846,1715739048674,"fUST",-1205.921458,0.00019997,2,"2024-05-15T02:10:48.674",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047847,1715739048683,"fUST",-1205.921458,0.00019997,2,"2024-05-15T02:10:48.683",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047848,1715739048693,"fUST",-1205.921458,0.00019997,2,"2024-05-15T02:10:48.693",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047849,1715739048702,"fUST",-1205.92146414,0.00019997,2,"2024-05-15T02:10:48.702",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047850,1715739048711,"fUST",-333.295774,0.00019997,2,"2024-05-15T02:10:48.711",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047851,1715739048720,"fUST",-333.295774,0.00019997,2,"2024-05-15T02:10:48.720",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047852,1715739048729,"fUST",-333.295774,0.00019997,2,"2024-05-15T02:10:48.729",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047853,1715739048738,"fUST",-333.295774,0.00019997,2,"2024-05-15T02:10:48.738",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047854,1715739048748,"fUST",-333.295774,0.00019997,2,"2024-05-15T02:10:48.748",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047855,1715739048757,"fUST",-333.295776,0.00019997,2,"2024-05-15T02:10:48.757",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047856,1715739048766,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.766",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047857,1715739048776,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.776",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047858,1715739048785,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.785",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047859,1715739048794,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.794",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047860,1715739048804,"fUST",-151.0,0.00019997,2,"2024-05-15T02:10:48.804",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047861,1715739048813,"fUST",-421.337268,0.00019997,2,"2024-05-15T02:10:48.813",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047862,1715739048822,"fUST",-421.337268,0.00019997,2,"2024-05-15T02:10:48.822",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047863,1715739048831,"fUST",-421.337268,0.00019997,2,"2024-05-15T02:10:48.831",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047864,1715739048840,"fUST",-421.337263,0.00019997,2,"2024-05-15T02:10:48.840",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047865,1715739048850,"fUST",-33062.38924345,0.00019998,2,"2024-05-15T02:10:48.850",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047866,1715739048859,"fUST",-155.58429438,0.00019998,2,"2024-05-15T02:10:48.859",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047867,1715739048868,"fUST",-292.51733846,0.00019998,2,"2024-05-15T02:10:48.868",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047868,1715739048877,"fUST",-155.38267471,0.00019998,2,"2024-05-15T02:10:48.877",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047869,1715739048886,"fUST",-2648.43791509,0.00019998,2,"2024-05-15T02:10:48.886",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047870,1715739048895,"fUST",-670.6097839,0.00019998,2,"2024-05-15T02:10:48.895",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047871,1715739048904,"fUST",-156.91120516,0.00019998,2,"2024-05-15T02:10:48.904",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047872,1715739048914,"fUST",-816.96956277,0.00019998,2,"2024-05-15T02:10:48.914",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047873,1715739048924,"fUST",-227.93905551,0.00019998,2,"2024-05-15T02:10:48.924",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047874,1715739048933,"fUST",-155.99340813,0.00019998,2,"2024-05-15T02:10:48.933",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047875,1715739048942,"fUST",-1096.40302861,0.00019998,2,"2024-05-15T02:10:48.942",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047876,1715739048952,"fUST",-242.78989756,0.00019998,2,"2024-05-15T02:10:48.952",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047877,1715739048961,"fUST",-286.80360623,0.00019998,2,"2024-05-15T02:10:48.961",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047878,1715739048975,"fUST",-519.35827152,0.00019998,2,"2024-05-15T02:10:48.975",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047879,1715739048984,"fUST",-190.37138719,0.00019998,2,"2024-05-15T02:10:48.984",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047880,1715739048994,"fUST",-217.820139,0.00019998,2,"2024-05-15T02:10:48.994",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047881,1715739049004,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.004",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047882,1715739049014,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.014",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047883,1715739049023,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.023",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047884,1715739049032,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.032",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047885,1715739049042,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.042",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047886,1715739049054,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.054",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047887,1715739049063,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.063",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047888,1715739049072,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.072",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047889,1715739049081,"fUST",-221.841654,0.00019998,2,"2024-05-15T02:10:49.081",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047890,1715739049091,"fUST",-221.841649,0.00019998,2,"2024-05-15T02:10:49.091",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047891,1715739049101,"fUST",-154.609325,0.00019998,2,"2024-05-15T02:10:49.101",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047892,1715739049111,"fUST",-154.609325,0.00019998,2,"2024-05-15T02:10:49.111",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047893,1715739049120,"fUST",-154.609325,0.00019998,2,"2024-05-15T02:10:49.120",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047894,1715739049129,"fUST",-154.609325,0.00019998,2,"2024-05-15T02:10:49.129",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047895,1715739049139,"fUST",-154.609325,0.00019998,2,"2024-05-15T02:10:49.139",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047896,1715739049148,"fUST",-154.609328,0.00019998,2,"2024-05-15T02:10:49.148",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047897,1715739049157,"fUST",-174.624376,0.00019998,2,"2024-05-15T02:10:49.157",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047898,1715739049167,"fUST",-174.624376,0.00019998,2,"2024-05-15T02:10:49.167",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047899,1715739049177,"fUST",-174.624376,0.00019998,2,"2024-05-15T02:10:49.177",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047900,1715739049186,"fUST",-174.624376,0.00019998,2,"2024-05-15T02:10:49.186",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047901,1715739049195,"fUST",-174.624376,0.00019998,2,"2024-05-15T02:10:49.195",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047902,1715739049204,"fUST",-174.624381,0.00019998,2,"2024-05-15T02:10:49.204",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047903,1715739049213,"fUST",-151.0,0.00019998,2,"2024-05-15T02:10:49.213",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047904,1715739049223,"fUST",-151.0,0.00019998,2,"2024-05-15T02:10:49.223",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047905,1715739049233,"fUST",-1190.395978,0.00019998,2,"2024-05-15T02:10:49.233",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047906,1715739049242,"fUST",-1190.395978,0.00019998,2,"2024-05-15T02:10:49.242",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047907,1715739049252,"fUST",-1190.395978,0.00019998,2,"2024-05-15T02:10:49.252",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047908,1715739049261,"fUST",-1190.395977,0.00019998,2,"2024-05-15T02:10:49.261",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047909,1715739049271,"fUST",-843.598944,0.00019998,2,"2024-05-15T02:10:49.271",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047910,1715739049281,"fUST",-843.598944,0.00019998,2,"2024-05-15T02:10:49.281",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047911,1715739049291,"fUST",-843.598944,0.00019998,2,"2024-05-15T02:10:49.291",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047912,1715739049300,"fUST",-843.598935,0.00019998,2,"2024-05-15T02:10:49.300",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047913,1715739049310,"fUST",-154.84856643,0.00019999,2,"2024-05-15T02:10:49.310",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047914,1715739049319,"fUST",-47455.10629417,0.0002,2,"2024-05-15T02:10:49.319",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047915,1715739201125,"fUST",2654.54651018,0.00016678,2,"2024-05-15T02:13:21.125",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047916,1715739201481,"fUST",2654.54651018,0.00016898,2,"2024-05-15T02:13:21.481",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047918,1715739611638,"fUST",2654.54651018,0.00016991,2,"2024-05-15T02:20:11.638",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047919,1715739638477,"fUST",236.41159802,9.999e-05,2,"2024-05-15T02:20:38.477",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047920,1715739738480,"fUST",330.80243403,9.999e-05,2,"2024-05-15T02:22:18.480",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047921,1715739883802,"fUST",158.42042026,9.999e-05,2,"2024-05-15T02:24:43.802",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047922,1715739885832,"fUST",709.0884584,9.999e-05,2,"2024-05-15T02:24:45.832",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327047923,1715740134229,"fUST",1616.08370807,0.00016962,2,"2024-05-15T02:28:54.229",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048048,1715740241465,"fUST",-10445.91088101,0.00017923,2,"2024-05-15T02:30:41.465",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048049,1715740241475,"fUST",-690.41533438,0.000189,2,"2024-05-15T02:30:41.475",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048050,1715740241485,"fUST",-932.27671008,0.00018998,2,"2024-05-15T02:30:41.485",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048051,1715740241494,"fUST",-540.45129416,0.000199,2,"2024-05-15T02:30:41.494",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048052,1715740241502,"fUST",-339.93875674,0.000199,2,"2024-05-15T02:30:41.502",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048053,1715740241512,"fUST",-2636.76571218,0.00019974,2,"2024-05-15T02:30:41.512",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048054,1715740241524,"fUST",-108.16744998,0.00019974,2,"2024-05-15T02:30:41.524",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048055,1715740241534,"fUST",-275.45621492,0.00019998,2,"2024-05-15T02:30:41.534",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048056,1715740241544,"fUST",-331.19470982,0.00019998,2,"2024-05-15T02:30:41.544",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048057,1715740241554,"fUST",-670.17308781,0.00019998,2,"2024-05-15T02:30:41.554",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048058,1715740241563,"fUST",-159.04711301,0.00019998,2,"2024-05-15T02:30:41.563",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048059,1715740241572,"fUST",-282.21538852,0.00019999,2,"2024-05-15T02:30:41.572",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048060,1715740241581,"fUST",-251.32363431,0.00019999,2,"2024-05-15T02:30:41.581",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048061,1715740241591,"fUST",-161.43838649,0.00019999,2,"2024-05-15T02:30:41.591",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048062,1715740241600,"fUST",-355.94055503,0.00019999,2,"2024-05-15T02:30:41.600",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048063,1715740241609,"fUST",-464.23773208,0.00019999,2,"2024-05-15T02:30:41.609",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048064,1715740241618,"fUST",-529.65648377,0.00019999,2,"2024-05-15T02:30:41.618",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048065,1715740241627,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.627",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048066,1715740241637,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.637",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048067,1715740241646,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.646",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048068,1715740241656,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.656",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048069,1715740241665,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.665",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048070,1715740241675,"fUST",-500.0,0.00019999,2,"2024-05-15T02:30:41.675",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048071,1715740241685,"fUST",-238.40422584,0.00019999,2,"2024-05-15T02:30:41.685",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048072,1715740241695,"fUST",-457.35923293,0.00019999,2,"2024-05-15T02:30:41.695",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048073,1715740241705,"fUST",-154.82968734,0.0002,2,"2024-05-15T02:30:41.705",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048074,1715740241715,"fUST",-64305.58866798,0.0002,2,"2024-05-15T02:30:41.715",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048119,1715740243965,"fUST",-814.87232,0.0002,2,"2024-05-15T02:30:43.965",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048215,1715740247527,"fUST",-464.91287865,0.0002,2,"2024-05-15T02:30:47.527",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048217,1715740574135,"fUST",250.0,0.00016882,2,"2024-05-15T02:36:14.135",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048233,1715741431965,"fUST",-15204.32227572,0.00017471,2,"2024-05-15T02:50:31.965",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048234,1715741431975,"fUST",-449.70701,0.00017552,2,"2024-05-15T02:50:31.975",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048236,1715741431984,"fUST",-299.78789822,0.00018435,2,"2024-05-15T02:50:31.984",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048239,1715741431993,"fUST",-10445.91088101,0.00018435,2,"2024-05-15T02:50:31.993",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048241,1715741432002,"fUST",-20820.44261519,0.00018436,2,"2024-05-15T02:50:32.002",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048267,1715741432232,"fUST",-791.88365063,0.00018436,2,"2024-05-15T02:50:32.232",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048818,1715741438086,"fUST",-3277.67373418,0.00018436,2,"2024-05-15T02:50:38.086",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048821,1715741438096,"fUST",-460.27688959,0.000189,2,"2024-05-15T02:50:38.096",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048823,1715741438106,"fUST",-180.318126,0.00019178,2,"2024-05-15T02:50:38.106",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048825,1715741438116,"fUST",-217.49694029,0.00019799,2,"2024-05-15T02:50:38.116",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048827,1715741438126,"fUST",-616.54217907,0.000199,2,"2024-05-15T02:50:38.126",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048829,1715741438135,"fUST",-260.61015569,0.0001997,2,"2024-05-15T02:50:38.135",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048956,1715741440497,"fUST",-2484.32300647,0.0001997,2,"2024-05-15T02:50:40.497",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048957,1715741440508,"fUST",-586.4127612,0.00019998,2,"2024-05-15T02:50:40.508",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048959,1715741440517,"fUST",-460.12125252,0.00019998,2,"2024-05-15T02:50:40.517",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048960,1715741440527,"fUST",-898.85050344,0.00019998,2,"2024-05-15T02:50:40.527",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048961,1715741440536,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.536",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048962,1715741440547,"fUST",-198.95902803,0.00019999,2,"2024-05-15T02:50:40.547",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048963,1715741440556,"fUST",-226.9956359,0.00019999,2,"2024-05-15T02:50:40.556",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048964,1715741440566,"fUST",-152.54595215,0.00019999,2,"2024-05-15T02:50:40.566",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048965,1715741440575,"fUST",-521.52126776,0.00019999,2,"2024-05-15T02:50:40.575",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048966,1715741440585,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.585",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048967,1715741440595,"fUST",-457.68977259,0.00019999,2,"2024-05-15T02:50:40.595",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048968,1715741440604,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.604",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048969,1715741440614,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.614",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048970,1715741440624,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.624",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048971,1715741440634,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.634",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048972,1715741440643,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.643",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048973,1715741440653,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.653",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048974,1715741440663,"fUST",-360.0,0.00019999,2,"2024-05-15T02:50:40.663",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048975,1715741440673,"fUST",-500.0,0.00019999,2,"2024-05-15T02:50:40.673",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327048976,1715741440682,"fUST",-3529.06768057,0.0002,2,"2024-05-15T02:50:40.682",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049031,1715741446124,"fUST",-10748.80732892,0.0002,2,"2024-05-15T02:50:46.124",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049037,1715741611242,"fUST",418.61346186,9.999e-05,2,"2024-05-15T02:53:31.242",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049038,1715741626676,"fUST",154.82968734,9.999e-05,2,"2024-05-15T02:53:46.676",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049039,1715741631193,"fUST",230.6679127,9.999e-05,2,"2024-05-15T02:53:51.193",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049040,1715741654056,"fUST",154.82968734,9.999e-05,2,"2024-05-15T02:54:14.056",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049041,1715741657520,"fUST",522.32566307,9.999e-05,2,"2024-05-15T02:54:17.520",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049042,1715741658119,"fUST",719.63401721,9.999e-05,2,"2024-05-15T02:54:18.119",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049043,1715741662978,"fUST",677.38012246,9.999e-05,2,"2024-05-15T02:54:22.978",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049044,1715741670091,"fUST",154.82968734,9.999e-05,2,"2024-05-15T02:54:30.091",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049045,1715741672577,"fUST",840.08452988,9.999e-05,2,"2024-05-15T02:54:32.577",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049046,1715741684986,"fUST",322.61987754,9.999e-05,2,"2024-05-15T02:54:44.986",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049047,1715741868453,"fUST",-2793.5613618,0.00017275,2,"2024-05-15T02:57:48.453",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049048,1715741868478,"fUST",-2685.12730947,0.00017276,2,"2024-05-15T02:57:48.478",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049049,1715741868504,"fUST",-154.82968734,0.00017683,2,"2024-05-15T02:57:48.504",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049050,1715741868527,"fUST",-2685.12730947,0.00017684,2,"2024-05-15T02:57:48.527",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049051,1715741974609,"fUST",2685.12730947,0.0001758,2,"2024-05-15T02:59:34.609",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049052,1715741974969,"fUST",2685.12730947,0.00017867,2,"2024-05-15T02:59:34.969",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049053,1715742010313,"fUST",154.82968734,0.00017507,2,"2024-05-15T03:00:10.313",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049054,1715742028357,"fUST",155.25161046,0.00017332,2,"2024-05-15T03:00:28.357",0.0003942,58.9,0.9825914779905908,394366443.8275236]
[327049055,1715742461247,"fUST",186.79602074,9.999e-05,2,"2024-05-15T03:07:41.247",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049056,1715742558052,"fUST",154.82968734,9.999e-05,2,"2024-05-15T03:09:18.052",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049057,1715742597094,"fUST",930.94102569,0.00014,2,"2024-05-15T03:09:57.094",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049118,1715742632629,"fUST",-224.853505,0.00018133,2,"2024-05-15T03:10:32.629",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049120,1715742632638,"fUST",-166.72335426,0.00018215,2,"2024-05-15T03:10:32.638",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049122,1715742632647,"fUST",-913.2460273,0.00018525,2,"2024-05-15T03:10:32.647",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049124,1715742632658,"fUST",-10445.91088101,0.00018899,2,"2024-05-15T03:10:32.658",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049126,1715742632667,"fUST",-1830.43508838,0.000189,2,"2024-05-15T03:10:32.667",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049128,1715742632676,"fUST",-933.03708426,0.00018998,2,"2024-05-15T03:10:32.676",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049130,1715742632685,"fUST",-185.059073,0.00019178,2,"2024-05-15T03:10:32.685",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049132,1715742632695,"fUST",-250.0,0.000195,3,"2024-05-15T03:10:32.695",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049134,1715742632704,"fUST",-250.0,0.000195,3,"2024-05-15T03:10:32.704",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049136,1715742632713,"fUST",-355.65658953,0.00019898,2,"2024-05-15T03:10:32.713",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049138,1715742632722,"fUST",-2744.93316216,0.00019899,2,"2024-05-15T03:10:32.722",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049140,1715742632731,"fUST",-1046.71106461,0.000199,2,"2024-05-15T03:10:32.731",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049142,1715742632740,"fUST",-178.70655279,0.00019998,2,"2024-05-15T03:10:32.740",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049143,1715742632749,"fUST",-309.70019495,0.00019998,2,"2024-05-15T03:10:32.749",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049145,1715742632758,"fUST",-291.33671096,0.00019998,2,"2024-05-15T03:10:32.758",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049147,1715742632767,"fUST",-721.33306322,0.00019998,2,"2024-05-15T03:10:32.767",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049149,1715742632776,"fUST",-307.91889271,0.00019998,2,"2024-05-15T03:10:32.776",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049151,1715742632786,"fUST",-1984.67423095,0.00019998,2,"2024-05-15T03:10:32.786",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049153,1715742632795,"fUST",-155.32793049,0.00019998,2,"2024-05-15T03:10:32.795",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049155,1715742632804,"fUST",-161.45252522,0.00019998,2,"2024-05-15T03:10:32.804",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049157,1715742632813,"fUST",-2803.51973704,0.00019998,2,"2024-05-15T03:10:32.813",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049159,1715742632822,"fUST",-484.14817384,0.00019998,2,"2024-05-15T03:10:32.822",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049161,1715742632832,"fUST",-1100.77970317,0.00019998,2,"2024-05-15T03:10:32.832",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049163,1715742632841,"fUST",-2687.16612974,0.00019998,2,"2024-05-15T03:10:32.841",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049165,1715742632850,"fUST",-13888.54212345,0.00019998,2,"2024-05-15T03:10:32.850",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049167,1715742632861,"fUST",-186.84975915,0.00019998,2,"2024-05-15T03:10:32.861",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049169,1715742632870,"fUST",-155.54545288,0.00019998,2,"2024-05-15T03:10:32.870",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049171,1715742632880,"fUST",-5837.12537932,0.00019999,2,"2024-05-15T03:10:32.880",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049173,1715742632889,"fUST",-223.50911475,0.00019999,2,"2024-05-15T03:10:32.889",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049175,1715742632898,"fUST",-8568.89440393,0.0002,2,"2024-05-15T03:10:32.898",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049224,1715742638498,"fUST",-154.82968734,0.00018898,2,"2024-05-15T03:10:38.498",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049226,1715742638508,"fUST",-250.0,0.000195,3,"2024-05-15T03:10:38.508",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049228,1715742638518,"fUST",-36901.16635124,0.0002,2,"2024-05-15T03:10:38.518",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049230,1715742638527,"fUST",-35000.72947453,0.0002,2,"2024-05-15T03:10:38.527",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049420,1715742646335,"fUST",-30721.39551598,0.0002,2,"2024-05-15T03:10:46.335",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049421,1715742646344,"fUST",-154.82968734,0.0002,2,"2024-05-15T03:10:46.344",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049422,1715742646354,"fUST",-240.12095836,0.0002,2,"2024-05-15T03:10:46.354",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049423,1715742646363,"fUST",-281.0,0.0002,2,"2024-05-15T03:10:46.363",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049424,1715742646374,"fUST",-200.0,0.0002,2,"2024-05-15T03:10:46.374",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049425,1715742646382,"fUST",-151.47642396,0.0002,2,"2024-05-15T03:10:46.382",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049426,1715742646391,"fUST",-782.6,0.00020058,2,"2024-05-15T03:10:46.391",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049427,1715742646400,"fUST",-248.8,0.00020058,2,"2024-05-15T03:10:46.400",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049428,1715742646409,"fUST",-625.27928082,0.00020399,2,"2024-05-15T03:10:46.409",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049429,1715742646419,"fUST",-153.7906523,0.00020548,2,"2024-05-15T03:10:46.419",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049430,1715742646428,"fUST",-154.4014132,0.00020548,2,"2024-05-15T03:10:46.428",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049431,1715742646437,"fUST",-164.7596114,0.00020548,2,"2024-05-15T03:10:46.437",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049432,1715742646447,"fUST",-153.0,0.00020548,2,"2024-05-15T03:10:46.447",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049433,1715742646456,"fUST",-153.0,0.00020548,2,"2024-05-15T03:10:46.456",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049434,1715742646466,"fUST",-153.0,0.00020548,2,"2024-05-15T03:10:46.466",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049435,1715742646475,"fUST",-153.0,0.00021096,2,"2024-05-15T03:10:46.475",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049436,1715742646485,"fUST",-153.0,0.00021096,2,"2024-05-15T03:10:46.485",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049437,1715742646494,"fUST",-153.0000001,0.00021096,2,"2024-05-15T03:10:46.494",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049438,1715742646504,"fUST",-153.0,0.00021096,2,"2024-05-15T03:10:46.504",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049439,1715742646513,"fUST",-153.0,0.00021096,2,"2024-05-15T03:10:46.513",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049440,1715742646522,"fUST",-782.6,0.00021098,2,"2024-05-15T03:10:46.522",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049441,1715742646531,"fUST",-248.8,0.00021098,2,"2024-05-15T03:10:46.531",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049442,1715742646541,"fUST",-1046.71106461,0.00021249,2,"2024-05-15T03:10:46.541",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049443,1715742646550,"fUST",-355.65658953,0.00021307,2,"2024-05-15T03:10:46.550",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049444,1715742646560,"fUST",-157.0455383,0.0002137,2,"2024-05-15T03:10:46.560",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049445,1715742646569,"fUST",-620.26396404,0.00021419,2,"2024-05-15T03:10:46.569",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049446,1715742646579,"fUST",-166.666666,0.00021918,2,"2024-05-15T03:10:46.579",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049447,1715742646589,"fUST",-448.65011,0.00021918,2,"2024-05-15T03:10:46.589",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049448,1715742646598,"fUST",-448.65011,0.00021918,2,"2024-05-15T03:10:46.598",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049449,1715742646609,"fUST",-151.0,0.00021918,2,"2024-05-15T03:10:46.609",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049450,1715742646618,"fUST",-151.0,0.00021918,2,"2024-05-15T03:10:46.618",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049452,1715742646627,"fUST",-5234.99145324,0.00022,4,"2024-05-15T03:10:46.627",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049453,1715742646637,"fUST",-159.63021158,0.00022,2,"2024-05-15T03:10:46.637",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049455,1715742646646,"fUST",-782.6,0.00022138,2,"2024-05-15T03:10:46.646",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049456,1715742646655,"fUST",-248.8,0.00022138,2,"2024-05-15T03:10:46.655",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049458,1715742646665,"fUST",-153.0,0.00022185,2,"2024-05-15T03:10:46.665",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049460,1715742646675,"fUST",-166.666666,0.00022431,2,"2024-05-15T03:10:46.675",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049461,1715742646684,"fUST",-306.0,0.00022466,2,"2024-05-15T03:10:46.684",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049463,1715742646693,"fUST",-620.0131982,0.0002249,2,"2024-05-15T03:10:46.693",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049465,1715742646703,"fUST",-1046.71106461,0.00022597,2,"2024-05-15T03:10:46.703",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049478,1715742646859,"fUST",-152.31,0.0002269,2,"2024-05-15T03:10:46.859",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049479,1715742646870,"fUST",-355.65658953,0.00022717,2,"2024-05-15T03:10:46.870",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049481,1715742646879,"fUST",-306.0,0.00022769,2,"2024-05-15T03:10:46.879",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049482,1715742646888,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.888",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049483,1715742646899,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.899",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049484,1715742646908,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.908",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049485,1715742646917,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.917",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049486,1715742646926,"fUST",-306.0,0.00022769,2,"2024-05-15T03:10:46.926",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049487,1715742646935,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.935",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049489,1715742646944,"fUST",-153.0,0.00022769,2,"2024-05-15T03:10:46.944",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049491,1715742646954,"fUST",-166.666666,0.00022944,2,"2024-05-15T03:10:46.954",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049493,1715742646964,"fUST",-155.40132115,0.00023,2,"2024-05-15T03:10:46.964",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049495,1715742646974,"fUST",-782.6,0.00023179,2,"2024-05-15T03:10:46.974",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049497,1715742646983,"fUST",-248.8,0.00023179,2,"2024-05-15T03:10:46.983",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049499,1715742646993,"fUST",-166.666666,0.00023456,2,"2024-05-15T03:10:46.993",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049501,1715742647003,"fUST",-306.0,0.00023591,2,"2024-05-15T03:10:47.003",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049503,1715742647013,"fUST",-620.00065991,0.00023615,2,"2024-05-15T03:10:47.013",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049505,1715742647023,"fUST",-1830.43508838,0.000239,2,"2024-05-15T03:10:47.023",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049506,1715742647033,"fUST",-1046.71106461,0.00023946,2,"2024-05-15T03:10:47.033",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049507,1715742647042,"fUST",-166.666666,0.00023969,2,"2024-05-15T03:10:47.042",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049508,1715742647052,"fUST",-355.65658953,0.00024126,2,"2024-05-15T03:10:47.052",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049509,1715742647061,"fUST",-782.6,0.00024219,3,"2024-05-15T03:10:47.061",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049510,1715742647071,"fUST",-448.65011,0.00024221,2,"2024-05-15T03:10:47.071",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049511,1715742647081,"fUST",-306.15966642,0.00024221,2,"2024-05-15T03:10:47.081",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049512,1715742647111,"fUST",-142.49044358,0.00024221,2,"2024-05-15T03:10:47.111",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049513,1715742647122,"fUST",-151.0,0.00024221,2,"2024-05-15T03:10:47.122",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049514,1715742647134,"fUST",-226.854352,0.00024221,2,"2024-05-15T03:10:47.134",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049515,1715742647143,"fUST",-3418.00847293,0.000244,2,"2024-05-15T03:10:47.143",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049516,1715742647152,"fUST",-166.666666,0.00024482,2,"2024-05-15T03:10:47.152",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049517,1715742647162,"fUST",-16216.61774067,0.00024657,3,"2024-05-15T03:10:47.162",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049518,1715742647172,"fUST",-463.29257941,0.00024658,2,"2024-05-15T03:10:47.172",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049519,1715742647182,"fUST",-380.0,0.00024658,2,"2024-05-15T03:10:47.182",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049520,1715742647191,"fUST",-2000.0,0.000248,2,"2024-05-15T03:10:47.191",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049521,1715742647201,"fUST",-4805.183054,0.00024898,2,"2024-05-15T03:10:47.201",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049522,1715742647210,"fUST",-2593.72337385,0.00024898,2,"2024-05-15T03:10:47.210",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049523,1715742647219,"fUST",-1525.92649464,0.00024898,2,"2024-05-15T03:10:47.219",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049524,1715742647229,"fUST",-197.00382227,0.00024898,2,"2024-05-15T03:10:47.229",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049525,1715742647238,"fUST",-559.45431183,0.00024898,2,"2024-05-15T03:10:47.238",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049526,1715742647247,"fUST",-1277.0582892,0.00024898,2,"2024-05-15T03:10:47.247",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049527,1715742647257,"fUST",-158.876235,0.00024898,2,"2024-05-15T03:10:47.257",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049528,1715742647267,"fUST",-343.434043,0.00024898,2,"2024-05-15T03:10:47.267",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049529,1715742647276,"fUST",-343.434043,0.00024898,2,"2024-05-15T03:10:47.276",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049530,1715742647286,"fUST",-303.171832,0.00024898,2,"2024-05-15T03:10:47.286",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049531,1715742647296,"fUST",-303.171832,0.00024898,2,"2024-05-15T03:10:47.296",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049532,1715742647306,"fUST",-744.54137026,0.00024899,2,"2024-05-15T03:10:47.306",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049533,1715742647315,"fUST",-88888.0,0.000249,3,"2024-05-15T03:10:47.315",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049534,1715742647324,"fUST",-343.434043,0.000249,2,"2024-05-15T03:10:47.324",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049535,1715742647333,"fUST",-343.434043,0.000249,2,"2024-05-15T03:10:47.333",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049536,1715742647342,"fUST",-448.65011,0.000249,2,"2024-05-15T03:10:47.342",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049537,1715742647351,"fUST",-448.65011,0.000249,2,"2024-05-15T03:10:47.351",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049538,1715742647361,"fUST",-151.0,0.000249,2,"2024-05-15T03:10:47.361",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049539,1715742647371,"fUST",-303.171832,0.000249,2,"2024-05-15T03:10:47.371",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049540,1715742647381,"fUST",-303.171832,0.000249,2,"2024-05-15T03:10:47.381",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049541,1715742647390,"fUST",-154.8580054,0.00025,2,"2024-05-15T03:10:47.390",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049542,1715742647399,"fUST",-1056.14,0.00025,2,"2024-05-15T03:10:47.399",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049543,1715742647408,"fUST",-1106.79452164,0.00025,2,"2024-05-15T03:10:47.408",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049544,1715742647418,"fUST",-400.55879163,0.00025,2,"2024-05-15T03:10:47.418",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049545,1715742647427,"fUST",-167.35509674,0.00025,2,"2024-05-15T03:10:47.427",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049546,1715742647436,"fUST",-33697.29178581,0.00025,2,"2024-05-15T03:10:47.436",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049547,1715742756124,"fUST",942.02546264,0.00015,2,"2024-05-15T03:12:36.124",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049549,1715743467891,"fUST",-150.0,0.0003,120,"2024-05-15T03:24:27.891",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049550,1715743468078,"fUST",-150.0,0.0003,120,"2024-05-15T03:24:28.078",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049551,1715743468130,"fUST",-200.0,0.0003,120,"2024-05-15T03:24:28.130",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049552,1715743705489,"fUST",-6500.0,0.00018429,2,"2024-05-15T03:28:25.489",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049555,1715743783740,"fUST",-59372.20880014,0.00018327,2,"2024-05-15T03:29:43.740",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049556,1715743783766,"fUST",-14877.79119986,0.00018328,2,"2024-05-15T03:29:43.766",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049566,1715743814307,"fUST",345.5052659,0.00017829,2,"2024-05-15T03:30:14.307",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049569,1715743823324,"fUST",1148.51048266,0.00015,2,"2024-05-15T03:30:23.324",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049603,1715743832650,"fUST",-7270.36065622,0.00018326,2,"2024-05-15T03:30:32.650",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049605,1715743832662,"fUST",-31.95925361,0.00018326,2,"2024-05-15T03:30:32.662",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049607,1715743832672,"fUST",-11278.99326162,0.00018328,2,"2024-05-15T03:30:32.672",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049609,1715743832682,"fUST",-298.80996487,0.0001833,2,"2024-05-15T03:30:32.682",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049611,1715743832691,"fUST",-224.38826362,0.00018429,2,"2024-05-15T03:30:32.691",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049613,1715743832700,"fUST",-1551.60855196,0.00018429,2,"2024-05-15T03:30:32.700",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049615,1715743832710,"fUST",-155.16358403,0.00018429,2,"2024-05-15T03:30:32.710",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049618,1715743832720,"fUST",-282.01712164,0.00018429,2,"2024-05-15T03:30:32.720",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049620,1715743832730,"fUST",-19241.62943188,0.00018429,2,"2024-05-15T03:30:32.730",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049622,1715743832740,"fUST",-10445.91088101,0.0001843,2,"2024-05-15T03:30:32.740",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049624,1715743832752,"fUST",-6067.79139374,0.00018431,2,"2024-05-15T03:30:32.752",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049625,1715743832762,"fUST",-8078.73085168,0.00018446,2,"2024-05-15T03:30:32.762",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049627,1715743832771,"fUST",-701.733887,0.00019054,2,"2024-05-15T03:30:32.771",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049629,1715743832781,"fUST",-731.49009263,0.00019138,2,"2024-05-15T03:30:32.781",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049631,1715743832791,"fUST",-24788.8238156,0.00019238,2,"2024-05-15T03:30:32.791",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049633,1715743832801,"fUST",-250.0,0.00020083,2,"2024-05-15T03:30:32.801",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049635,1715743832811,"fUST",-731.49009261,0.00020579,2,"2024-05-15T03:30:32.811",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049654,1715743832971,"fUST",-298.80996486,0.00021515,2,"2024-05-15T03:30:32.971",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049656,1715743832980,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:32.980",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049658,1715743832989,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:32.989",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049660,1715743832999,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:32.999",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049662,1715743833009,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.009",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049664,1715743833019,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.019",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049666,1715743833028,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.028",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049668,1715743833038,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.038",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049670,1715743833047,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.047",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049672,1715743833056,"fUST",-245.17038693,0.00021916,2,"2024-05-15T03:30:33.056",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049674,1715743833065,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.065",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049676,1715743833075,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.075",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049678,1715743833084,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.084",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049680,1715743833094,"fUST",-500.0,0.00021916,2,"2024-05-15T03:30:33.094",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049682,1715743833103,"fUST",-412.31820058,0.00021917,2,"2024-05-15T03:30:33.103",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049684,1715743833112,"fUST",-166.666666,0.00021918,2,"2024-05-15T03:30:33.112",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049686,1715743833122,"fUST",-9369.7662335,0.00021918,2,"2024-05-15T03:30:33.122",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049688,1715743833131,"fUST",-5234.99145324,0.00022,4,"2024-05-15T03:30:33.131",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049690,1715743833140,"fUST",-159.63021158,0.00022018,2,"2024-05-15T03:30:33.140",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049692,1715743833150,"fUST",-731.49009261,0.00022019,2,"2024-05-15T03:30:33.150",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049694,1715743833159,"fUST",-165.9,0.00022296,2,"2024-05-15T03:30:33.159",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049696,1715743833170,"fUST",-456.5,0.00022301,2,"2024-05-15T03:30:33.170",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049698,1715743833180,"fUST",-166.666666,0.00022431,2,"2024-05-15T03:30:33.180",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049700,1715743833190,"fUST",-166.666666,0.00022944,2,"2024-05-15T03:30:33.190",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049702,1715743833200,"fUST",-150.0,0.0002344,2,"2024-05-15T03:30:33.200",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049704,1715743833209,"fUST",-165.9,0.00023451,2,"2024-05-15T03:30:33.209",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049706,1715743833219,"fUST",-456.5,0.00023455,2,"2024-05-15T03:30:33.219",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049708,1715743833229,"fUST",-166.666666,0.00023456,2,"2024-05-15T03:30:33.229",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049710,1715743833238,"fUST",-731.49009261,0.0002346,2,"2024-05-15T03:30:33.238",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049712,1715743833247,"fUST",-180.318126,0.00023522,2,"2024-05-15T03:30:33.247",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049714,1715743833257,"fUST",-166.666666,0.00023969,2,"2024-05-15T03:30:33.257",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049716,1715743833266,"fUST",-166.666666,0.00024482,2,"2024-05-15T03:30:33.266",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049718,1715743833276,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.276",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049720,1715743833285,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.285",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049722,1715743833295,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.295",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049724,1715743833305,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.305",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049726,1715743833315,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.315",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049728,1715743833324,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.324",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049730,1715743833334,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.334",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049732,1715743833344,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.344",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049734,1715743833354,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.354",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049736,1715743833363,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.363",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049738,1715743833373,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.373",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049740,1715743833383,"fUST",-200.2660357,0.00024523,2,"2024-05-15T03:30:33.383",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049742,1715743833393,"fUST",-165.9,0.00024606,3,"2024-05-15T03:30:33.393",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049744,1715743833403,"fUST",-456.5,0.0002461,3,"2024-05-15T03:30:33.403",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049746,1715743833413,"fUST",-298.80996486,0.000247,2,"2024-05-15T03:30:33.413",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049748,1715743833423,"fUST",-231.81406234,0.0002475,2,"2024-05-15T03:30:33.423",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049750,1715743833433,"fUST",-1000.0,0.0002477,2,"2024-05-15T03:30:33.433",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049752,1715743833442,"fUST",-416.7728428,0.00024786,2,"2024-05-15T03:30:33.442",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049754,1715743833452,"fUST",-2000.0,0.00024796,2,"2024-05-15T03:30:33.452",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049756,1715743833462,"fUST",-3060.26446828,0.00024798,2,"2024-05-15T03:30:33.462",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049758,1715743833471,"fUST",-154.98906939,0.00024798,2,"2024-05-15T03:30:33.471",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049760,1715743833481,"fUST",-1042.78198065,0.00024798,2,"2024-05-15T03:30:33.481",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049762,1715743833491,"fUST",-5667.87628131,0.00024798,2,"2024-05-15T03:30:33.491",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049764,1715743833500,"fUST",-181.30092113,0.00024798,2,"2024-05-15T03:30:33.500",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049766,1715743833510,"fUST",-1619.02483885,0.00024798,2,"2024-05-15T03:30:33.510",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049768,1715743833520,"fUST",-2676.97049033,0.00024799,2,"2024-05-15T03:30:33.520",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049770,1715743833530,"fUST",-52018.30095134,0.00024799,2,"2024-05-15T03:30:33.530",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049772,1715743833540,"fUST",-12162.4633055,0.000248,3,"2024-05-15T03:30:33.540",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049774,1715743833549,"fUST",-19803.05249225,0.000248,2,"2024-05-15T03:30:33.549",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049776,1715743833558,"fUST",-78151.30342077,0.000248,3,"2024-05-15T03:30:33.558",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049789,1715743833680,"fUST",-10736.69657923,0.000248,3,"2024-05-15T03:30:33.680",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049792,1715743833689,"fUST",-151.884806,0.000248,2,"2024-05-15T03:30:33.689",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049793,1715743833699,"fUST",-151.0,0.000248,2,"2024-05-15T03:30:33.699",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049795,1715743833708,"fUST",-151.0,0.000248,2,"2024-05-15T03:30:33.708",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049797,1715743833718,"fUST",-151.0,0.000248,2,"2024-05-15T03:30:33.718",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327049799,1715743833726,"fUST",-1299.36188449,0.00024844,2,"2024-05-15T03:30:33.726",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050072,1715743839508,"fUST",-500.0,0.00019237,2,"2024-05-15T03:30:39.508",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050073,1715743839519,"fUST",-338.86824268,0.00019237,2,"2024-05-15T03:30:39.519",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050074,1715743839530,"fUST",-500.0,0.0002,2,"2024-05-15T03:30:39.530",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050075,1715743839540,"fUST",-165.06476291,0.0002,2,"2024-05-15T03:30:39.540",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050084,1715743841137,"fUST",-28.84305786,0.0002,2,"2024-05-15T03:30:41.137",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050085,1715743841147,"fUST",-1225.67225679,0.00024798,2,"2024-05-15T03:30:41.147",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050086,1715743841157,"fUST",-1445.57127767,0.00024844,2,"2024-05-15T03:30:41.157",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050087,1715743841167,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.167",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050088,1715743841178,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.178",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050089,1715743841188,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.188",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050090,1715743841198,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.198",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050091,1715743841208,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.208",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050092,1715743841218,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.218",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050093,1715743841227,"fUST",-205.0567256,0.00024852,2,"2024-05-15T03:30:41.227",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050094,1715743841236,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.236",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050095,1715743841246,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.246",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050096,1715743841255,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.255",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050097,1715743841264,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.264",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050098,1715743841274,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.274",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050099,1715743841283,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.283",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050100,1715743841293,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.293",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050101,1715743841302,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.302",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050102,1715743841311,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.311",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050103,1715743841321,"fUST",-200.2660357,0.00024852,2,"2024-05-15T03:30:41.321",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050104,1715743841332,"fUST",-155.6703274,0.00024852,2,"2024-05-15T03:30:41.332",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050105,1715743841341,"fUST",-153.0,0.00024852,2,"2024-05-15T03:30:41.341",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050106,1715743841350,"fUST",-153.0,0.00024852,2,"2024-05-15T03:30:41.350",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050107,1715743841359,"fUST",-153.0,0.00024852,2,"2024-05-15T03:30:41.359",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050108,1715743841369,"fUST",-153.0,0.00024852,2,"2024-05-15T03:30:41.369",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050109,1715743841378,"fUST",-160.8287962,0.00024852,2,"2024-05-15T03:30:41.378",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050110,1715743841387,"fUST",-2192.36982505,0.00024896,2,"2024-05-15T03:30:41.387",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050111,1715743841396,"fUST",-156.499579,0.00024896,2,"2024-05-15T03:30:41.396",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050112,1715743841405,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.405",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050113,1715743841415,"fUST",-180.883348,0.00024896,2,"2024-05-15T03:30:41.415",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050114,1715743841424,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.424",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050115,1715743841435,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.435",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050116,1715743841444,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.444",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050117,1715743841453,"fUST",-312.906573,0.00024896,2,"2024-05-15T03:30:41.453",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050118,1715743841463,"fUST",-312.906573,0.00024896,2,"2024-05-15T03:30:41.463",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050119,1715743841473,"fUST",-563.497057,0.00024896,2,"2024-05-15T03:30:41.473",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050120,1715743841482,"fUST",-563.497057,0.00024896,2,"2024-05-15T03:30:41.482",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050121,1715743841491,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.491",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050122,1715743841501,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.501",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050123,1715743841510,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.510",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050124,1715743841520,"fUST",-159.241431,0.00024896,2,"2024-05-15T03:30:41.520",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050125,1715743841530,"fUST",-242.537466,0.00024896,2,"2024-05-15T03:30:41.530",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050126,1715743841540,"fUST",-242.537466,0.00024896,2,"2024-05-15T03:30:41.540",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050127,1715743841549,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.549",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050128,1715743841559,"fUST",-151.0,0.00024896,2,"2024-05-15T03:30:41.559",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050129,1715743841568,"fUST",-15343.95716855,0.00024897,2,"2024-05-15T03:30:41.568",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050130,1715743841578,"fUST",-151.0,0.00024897,2,"2024-05-15T03:30:41.578",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050131,1715743841587,"fUST",-27023.87899764,0.00024898,3,"2024-05-15T03:30:41.587",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050132,1715743841597,"fUST",-13874.98652929,0.00024898,2,"2024-05-15T03:30:41.597",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050182,1715743845582,"fUST",-3595.42104525,0.00018429,2,"2024-05-15T03:30:45.582",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050183,1715743845740,"fUST",227.24320113,0.00015,2,"2024-05-15T03:30:45.740",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050272,1715743877273,"fUST",627.59558941,9.999e-05,2,"2024-05-15T03:31:17.273",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050273,1715743978922,"fUST",513.18353158,9.999e-05,2,"2024-05-15T03:32:58.922",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050282,1715744322143,"fUST",194.35454453,9.999e-05,2,"2024-05-15T03:38:42.143",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050283,1715744755397,"fUST",157.30082494,9.999e-05,2,"2024-05-15T03:45:55.397",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050384,1715745038560,"fUST",-2595.90692662,0.00018321,2,"2024-05-15T03:50:38.560",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050386,1715745038569,"fUST",-180.34087453,0.00018322,2,"2024-05-15T03:50:38.569",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050388,1715745038579,"fUST",-205.97475849,0.00018322,2,"2024-05-15T03:50:38.579",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050390,1715745038588,"fUST",-4056.84439435,0.00018393,2,"2024-05-15T03:50:38.588",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050392,1715745038597,"fUST",-10445.91088101,0.00018394,2,"2024-05-15T03:50:38.597",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050394,1715745038606,"fUST",-13350.54179651,0.00018402,2,"2024-05-15T03:50:38.606",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050396,1715745038618,"fUST",-10936.04922375,0.00018402,2,"2024-05-15T03:50:38.618",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050648,1715745041035,"fUST",-1835.82060552,0.0001832,2,"2024-05-15T03:50:41.035",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050650,1715745041045,"fUST",-9383.11112796,0.00018402,2,"2024-05-15T03:50:41.045",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050900,1715745043735,"fUST",-1435.50000001,0.00018402,2,"2024-05-15T03:50:43.735",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327050908,1715745043799,"fUST",-24393.08427038,0.00018402,2,"2024-05-15T03:50:43.799",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327051647,1715745661481,"fUST",575.720449,0.00017413,2,"2024-05-15T04:01:01.481",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327051648,1715745691579,"fUST",21727.8406139,0.00017403,2,"2024-05-15T04:01:31.579",0.0003942,58.42,0.9825084808967045,394467148.02442133]
[327051686,1715746232721,"fUST",-2595.90692662,0.00018127,2,"2024-05-15T04:10:32.721",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051688,1715746232730,"fUST",-1223.88040368,0.00018128,2,"2024-05-15T04:10:32.730",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051690,1715746232740,"fUST",-287.860224,0.00018129,2,"2024-05-15T04:10:32.740",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051692,1715746232749,"fUST",-4056.84439435,0.00018162,2,"2024-05-15T04:10:32.749",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051694,1715746232759,"fUST",-10445.91088101,0.00018162,2,"2024-05-15T04:10:32.759",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051696,1715746232768,"fUST",-2744.93316216,0.00018188,2,"2024-05-15T04:10:32.768",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051698,1715746232777,"fUST",-416.7728428,0.00018235,2,"2024-05-15T04:10:32.777",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051700,1715746232787,"fUST",-299.78789822,0.00018401,2,"2024-05-15T04:10:32.787",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051718,1715746232940,"fUST",-7916.60298206,0.00018422,2,"2024-05-15T04:10:32.940",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051720,1715746232951,"fUST",-9658.97501648,0.00018429,2,"2024-05-15T04:10:32.951",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051722,1715746232961,"fUST",-180.22791367,0.000188,2,"2024-05-15T04:10:32.961",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051725,1715746232971,"fUST",-1077.97220772,0.000189,2,"2024-05-15T04:10:32.971",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051727,1715746232981,"fUST",-185.059073,0.00019178,2,"2024-05-15T04:10:32.981",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051729,1715746232990,"fUST",-154.82968734,0.0002,2,"2024-05-15T04:10:32.990",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051731,1715746233000,"fUST",-180.22791367,0.00020366,2,"2024-05-15T04:10:33.000",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051732,1715746233008,"fUST",-11143.46257794,0.00020899,2,"2024-05-15T04:10:33.008",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051734,1715746233017,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.017",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051736,1715746233027,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.027",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051738,1715746233036,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.036",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051740,1715746233046,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.046",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051743,1715746233055,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.055",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051745,1715746233064,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.064",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051747,1715746233073,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.073",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051749,1715746233083,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.083",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051751,1715746233091,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.091",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051753,1715746233101,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.101",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051754,1715746233110,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.110",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051757,1715746233120,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.120",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051759,1715746233129,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.129",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051761,1715746233138,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.138",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051762,1715746233147,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.147",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051764,1715746233156,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.156",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051767,1715746233166,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.166",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051769,1715746233175,"fUST",-477.00713695,0.00020913,2,"2024-05-15T04:10:33.175",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051771,1715746233185,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.185",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051773,1715746233195,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.195",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051775,1715746233204,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.204",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051777,1715746233214,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.214",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051778,1715746233223,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.223",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051781,1715746233233,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.233",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051783,1715746233243,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.243",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051785,1715746233252,"fUST",-500.0,0.00020913,2,"2024-05-15T04:10:33.252",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051786,1715746233261,"fUST",-180.22791367,0.00021932,2,"2024-05-15T04:10:33.261",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327051789,1715746233271,"fUST",-4576.31380386,0.00022,4,"2024-05-15T04:10:33.271",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052340,1715746238779,"fUST",-500.60002895,0.00022,4,"2024-05-15T04:10:38.779",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052364,1715746239041,"fUST",-158.07762043,0.00022,4,"2024-05-15T04:10:39.041",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052366,1715746239052,"fUST",-150.0,0.00022327,2,"2024-05-15T04:10:39.052",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052368,1715746239062,"fUST",-342.4,0.00022349,2,"2024-05-15T04:10:39.062",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052370,1715746239072,"fUST",-150.0,0.0002319,2,"2024-05-15T04:10:39.072",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052372,1715746239083,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.083",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052374,1715746239093,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.093",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052376,1715746239104,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.104",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052378,1715746239114,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.114",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052380,1715746239124,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.124",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052382,1715746239134,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:39.134",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052384,1715746239144,"fUST",-81.7688727,0.00023208,2,"2024-05-15T04:10:39.144",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052474,1715746241063,"fUST",-402.81989694,0.00019058,2,"2024-05-15T04:10:41.063",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052476,1715746241073,"fUST",-402.81989694,0.00019295,2,"2024-05-15T04:10:41.073",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052478,1715746241083,"fUST",-2502.68274212,0.00020243,2,"2024-05-15T04:10:41.083",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052480,1715746241093,"fUST",-118.497163,0.00023208,2,"2024-05-15T04:10:41.093",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052482,1715746241103,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.103",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052484,1715746241114,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.114",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052486,1715746241123,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.123",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052488,1715746241133,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.133",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052490,1715746241145,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.145",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052493,1715746241155,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.155",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052495,1715746241165,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.165",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052497,1715746241175,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.175",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052498,1715746241184,"fUST",-200.2660357,0.00023208,2,"2024-05-15T04:10:41.184",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052501,1715746241194,"fUST",-591.0,0.000234,2,"2024-05-15T04:10:41.194",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052503,1715746241203,"fUST",-180.22791367,0.00023498,2,"2024-05-15T04:10:41.203",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052504,1715746241213,"fUST",-342.4,0.00023499,2,"2024-05-15T04:10:41.213",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052506,1715746241223,"fUST",-1077.97220772,0.000239,2,"2024-05-15T04:10:41.223",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052508,1715746241233,"fUST",-180.34087452,0.00024428,2,"2024-05-15T04:10:41.233",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052511,1715746241243,"fUST",-180.34087452,0.00024461,2,"2024-05-15T04:10:41.243",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052513,1715746241254,"fUST",-180.34087452,0.00024495,2,"2024-05-15T04:10:41.254",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052515,1715746241263,"fUST",-428.56164074,0.00024526,2,"2024-05-15T04:10:41.263",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052517,1715746241273,"fUST",-20267.90924823,0.00024526,3,"2024-05-15T04:10:41.273",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052518,1715746241282,"fUST",-6859.57157418,0.00024527,2,"2024-05-15T04:10:41.282",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052845,1715747280015,"fUST",1107.73,0.00018,2,"2024-05-15T04:28:00.015",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052848,1715747323902,"fUST",406.30178098,9.999e-05,2,"2024-05-15T04:28:43.902",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052948,1715747443021,"fUST",-394.22731001,0.00018895,2,"2024-05-15T04:30:43.021",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052957,1715748165202,"fUST",803.06229878,9.999e-05,2,"2024-05-15T04:42:45.202",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052958,1715748242791,"fUST",287.860224,0.00017514,2,"2024-05-15T04:44:02.791",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052959,1715748244540,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T04:44:04.540",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052960,1715748498204,"fUST",10000.0,0.00018,2,"2024-05-15T04:48:18.204",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052961,1715748506780,"fUST",10000.0,0.00018,2,"2024-05-15T04:48:26.780",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052963,1715748521252,"fUST",5214.0,0.00018,2,"2024-05-15T04:48:41.252",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052991,1715748632126,"fUST",-803.06229878,0.00018276,2,"2024-05-15T04:50:32.126",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052992,1715748632136,"fUST",-2113.61592946,0.00018277,2,"2024-05-15T04:50:32.136",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052993,1715748632145,"fUST",-3060.90965728,0.00018278,2,"2024-05-15T04:50:32.145",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052994,1715748632154,"fUST",-59372.20880014,0.00018279,2,"2024-05-15T04:50:32.154",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052995,1715748632164,"fUST",-2677.50168314,0.00018279,2,"2024-05-15T04:50:32.164",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052996,1715748632174,"fUST",-2106.56360216,0.00018279,2,"2024-05-15T04:50:32.174",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052997,1715748632185,"fUST",-10445.91088101,0.0001828,2,"2024-05-15T04:50:32.185",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052998,1715748632195,"fUST",-1019.9003364,0.0001828,2,"2024-05-15T04:50:32.195",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327052999,1715748632204,"fUST",-180.22791367,0.00018285,2,"2024-05-15T04:50:32.204",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053000,1715748632214,"fUST",-416.7728428,0.00018375,2,"2024-05-15T04:50:32.214",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053001,1715748632223,"fUST",-359.32406924,0.000189,2,"2024-05-15T04:50:32.223",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053002,1715748632232,"fUST",-185.059073,0.00019178,2,"2024-05-15T04:50:32.232",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053003,1715748632243,"fUST",-499.95393407,0.0002,2,"2024-05-15T04:50:32.243",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053004,1715748632252,"fUST",-38783.25828661,0.0002,2,"2024-05-15T04:50:32.252",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053005,1715748632262,"fUST",-500.0,0.00020907,2,"2024-05-15T04:50:32.262",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053006,1715748632271,"fUST",-500.0,0.00020907,2,"2024-05-15T04:50:32.271",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053007,1715748632280,"fUST",-441.88968188,0.00020907,2,"2024-05-15T04:50:32.280",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053008,1715748632289,"fUST",-3974.71033268,0.00021,2,"2024-05-15T04:50:32.289",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053009,1715748632298,"fUST",-433.0,0.00022,2,"2024-05-15T04:50:32.298",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053010,1715748632308,"fUST",-180.22791367,0.0002202,2,"2024-05-15T04:50:32.308",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053011,1715748632318,"fUST",-433.0,0.00022192,2,"2024-05-15T04:50:32.318",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053012,1715748632327,"fUST",-354.9,0.00022403,2,"2024-05-15T04:50:32.327",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053013,1715748632337,"fUST",-150.0,0.00022408,2,"2024-05-15T04:50:32.337",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053014,1715748632346,"fUST",-433.0,0.00022466,2,"2024-05-15T04:50:32.346",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053015,1715748632356,"fUST",-433.0,0.0002274,2,"2024-05-15T04:50:32.356",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053016,1715748632365,"fUST",-433.0,0.00023014,2,"2024-05-15T04:50:32.365",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053017,1715748632374,"fUST",-433.0,0.00023014,2,"2024-05-15T04:50:32.374",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053018,1715748632383,"fUST",-354.9,0.00023548,2,"2024-05-15T04:50:32.383",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053019,1715748632392,"fUST",-150.0,0.00023553,2,"2024-05-15T04:50:32.392",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053020,1715748632402,"fUST",-620.01518691,0.00023615,2,"2024-05-15T04:50:32.402",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053021,1715748632411,"fUST",-359.32406924,0.000239,2,"2024-05-15T04:50:32.411",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053022,1715748632421,"fUST",-436.0,0.00024164,2,"2024-05-15T04:50:32.421",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053023,1715748632430,"fUST",-433.0,0.00024164,2,"2024-05-15T04:50:32.430",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053024,1715748632439,"fUST",-245.41038785,0.00024324,2,"2024-05-15T04:50:32.439",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053025,1715748632452,"fUST",-245.41038782,0.0002435,2,"2024-05-15T04:50:32.452",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053026,1715748632462,"fUST",-245.41038782,0.00024375,2,"2024-05-15T04:50:32.462",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053027,1715748632471,"fUST",-245.41038782,0.00024401,2,"2024-05-15T04:50:32.471",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053028,1715748632480,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.480",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053029,1715748632490,"fUST",-205.525234,0.00024424,2,"2024-05-15T04:50:32.490",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053030,1715748632499,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.499",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053031,1715748632508,"fUST",-226.561124,0.00024424,2,"2024-05-15T04:50:32.508",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053032,1715748632518,"fUST",-226.561124,0.00024424,2,"2024-05-15T04:50:32.518",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053033,1715748632528,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.528",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053034,1715748632537,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.537",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053035,1715748632547,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.547",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053036,1715748632557,"fUST",-152.670985,0.00024424,2,"2024-05-15T04:50:32.557",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053037,1715748632566,"fUST",-152.002366,0.00024424,2,"2024-05-15T04:50:32.566",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053038,1715748632575,"fUST",-151.0,0.00024424,2,"2024-05-15T04:50:32.575",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053039,1715748632585,"fUST",-1045.78976568,0.00024424,2,"2024-05-15T04:50:32.585",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053040,1715748632594,"fUST",-5667.87628131,0.00024424,2,"2024-05-15T04:50:32.594",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053041,1715748632604,"fUST",-181.30092113,0.00024424,2,"2024-05-15T04:50:32.604",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053042,1715748632614,"fUST",-1619.02483885,0.00024424,2,"2024-05-15T04:50:32.614",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053043,1715748632623,"fUST",-154.98906939,0.00024425,2,"2024-05-15T04:50:32.623",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053044,1715748632633,"fUST",-13269.60999546,0.00024426,3,"2024-05-15T04:50:32.633",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053045,1715748632642,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.642",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053046,1715748632651,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.651",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053047,1715748632661,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.661",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053048,1715748632671,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.671",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053049,1715748632680,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.680",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053050,1715748632689,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.689",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053051,1715748632698,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.698",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053052,1715748632708,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.708",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053053,1715748632716,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.716",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053054,1715748632725,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.725",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053055,1715748632734,"fUST",-507.147351,0.00024426,2,"2024-05-15T04:50:32.734",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053056,1715748632743,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.743",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053057,1715748632753,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.753",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053058,1715748632762,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.762",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053059,1715748632770,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.770",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053060,1715748632780,"fUST",-245.41038782,0.00024426,2,"2024-05-15T04:50:32.780",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053061,1715748632788,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.788",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053062,1715748632797,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.797",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053063,1715748632806,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.806",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053064,1715748632815,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.815",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053065,1715748632824,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.824",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053066,1715748632833,"fUST",-226.561124,0.00024426,2,"2024-05-15T04:50:32.833",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053067,1715748632841,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.841",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053068,1715748632852,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.852",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053069,1715748632861,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.861",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053070,1715748632870,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.870",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053071,1715748632879,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.879",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053072,1715748632889,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.889",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053073,1715748632898,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.898",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053074,1715748632908,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.908",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053075,1715748632918,"fUST",-151.0,0.00024426,2,"2024-05-15T04:50:32.918",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053076,1715748632927,"fUST",-19803.05249225,0.00024426,2,"2024-05-15T04:50:32.927",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053077,1715748632936,"fUST",-39196.70888954,0.00024426,3,"2024-05-15T04:50:32.936",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053115,1715748643362,"fUST",-2744.93316216,0.00018504,2,"2024-05-15T04:50:43.362",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053117,1715748643373,"fUST",-500.0,0.00020913,2,"2024-05-15T04:50:43.373",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053119,1715748643383,"fUST",-500.0,0.00020913,2,"2024-05-15T04:50:43.383",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053121,1715748643393,"fUST",-479.22920616,0.00020913,2,"2024-05-15T04:50:43.393",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053124,1715748643403,"fUST",-150.0,0.00022403,2,"2024-05-15T04:50:43.403",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053126,1715748643412,"fUST",-49691.29111046,0.00024426,3,"2024-05-15T04:50:43.412",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053128,1715748643422,"fUST",-2000.0,0.00024426,2,"2024-05-15T04:50:43.422",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053129,1715748643431,"fUST",-2594.3193844,0.00024526,2,"2024-05-15T04:50:43.431",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053132,1715748643441,"fUST",-154.82968734,0.00024526,2,"2024-05-15T04:50:43.441",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053134,1715748643454,"fUST",-334.77329542,0.00024526,4,"2024-05-15T04:50:43.454",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053136,1715748643464,"fUST",-178.70655279,0.00024526,2,"2024-05-15T04:50:43.464",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053138,1715748643474,"fUST",-309.70019495,0.00024526,2,"2024-05-15T04:50:43.474",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053140,1715748643483,"fUST",-291.33671096,0.00024526,2,"2024-05-15T04:50:43.483",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053142,1715748643492,"fUST",-721.33306322,0.00024526,2,"2024-05-15T04:50:43.492",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053144,1715748643502,"fUST",-307.91889271,0.00024526,2,"2024-05-15T04:50:43.502",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053146,1715748643512,"fUST",-1984.67423095,0.00024526,2,"2024-05-15T04:50:43.512",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053148,1715748643521,"fUST",-155.32793049,0.00024526,2,"2024-05-15T04:50:43.521",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053150,1715748643535,"fUST",-161.45252522,0.00024526,2,"2024-05-15T04:50:43.535",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053152,1715748643545,"fUST",-2803.51973704,0.00024526,2,"2024-05-15T04:50:43.545",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053154,1715748643554,"fUST",-379.43536988,0.00024526,2,"2024-05-15T04:50:43.554",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053156,1715748643564,"fUST",-186.84975915,0.00024526,2,"2024-05-15T04:50:43.564",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053158,1715748643574,"fUST",-155.54545288,0.00024526,2,"2024-05-15T04:50:43.574",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053160,1715748643584,"fUST",-1302.51983069,0.00024526,2,"2024-05-15T04:50:43.584",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053162,1715748643593,"fUST",-190586.84523746,0.00024526,2,"2024-05-15T04:50:43.593",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053164,1715748643603,"fUST",-120979.43952,0.00024526,2,"2024-05-15T04:50:43.603",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053166,1715748643613,"fUST",-6866.93916022,0.00024526,2,"2024-05-15T04:50:43.613",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053168,1715748643623,"fUST",-153.888925,0.00024526,2,"2024-05-15T04:50:43.623",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053170,1715748643632,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.632",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053172,1715748643642,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.642",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053174,1715748643652,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.652",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053176,1715748643661,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.661",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053178,1715748643671,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.671",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053180,1715748643680,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.680",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053182,1715748643690,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.690",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053185,1715748643699,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.699",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053187,1715748643708,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.708",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053189,1715748643717,"fUST",-180.655402,0.00024526,2,"2024-05-15T04:50:43.717",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053190,1715748643727,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.727",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053193,1715748643736,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.736",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053194,1715748643746,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.746",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053196,1715748643755,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.755",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053199,1715748643765,"fUST",-239.771552,0.00024526,2,"2024-05-15T04:50:43.765",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053200,1715748643774,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.774",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053202,1715748643783,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.783",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053205,1715748643793,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.793",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053206,1715748643803,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.803",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053209,1715748643812,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.812",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053210,1715748643821,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.821",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053213,1715748643830,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.830",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053215,1715748643840,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.840",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053217,1715748643849,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.849",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053218,1715748643858,"fUST",-507.147351,0.00024526,2,"2024-05-15T04:50:43.858",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053220,1715748643867,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.867",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053223,1715748643878,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.878",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053225,1715748643887,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.887",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053227,1715748643899,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.899",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053229,1715748643908,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.908",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053230,1715748643919,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.919",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053233,1715748643929,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.929",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053235,1715748643938,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.938",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053237,1715748643947,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.947",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053239,1715748643956,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.956",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053241,1715748643968,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.968",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053243,1715748643977,"fUST",-226.561124,0.00024526,2,"2024-05-15T04:50:43.977",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053245,1715748643987,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.987",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053247,1715748643996,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:43.996",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053249,1715748644005,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:44.005",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053251,1715748644015,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:44.015",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053253,1715748644024,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:44.024",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053255,1715748644033,"fUST",-222.520986,0.00024526,2,"2024-05-15T04:50:44.033",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053257,1715748644043,"fUST",-151.0,0.00024526,2,"2024-05-15T04:50:44.043",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053259,1715748644052,"fUST",-182.219324,0.00024526,2,"2024-05-15T04:50:44.052",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053261,1715748644062,"fUST",-74940.61856531,0.00024527,2,"2024-05-15T04:50:44.062",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053263,1715748644071,"fUST",-151.0,0.00024527,2,"2024-05-15T04:50:44.071",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053265,1715748644080,"fUST",-3032.01091325,0.00024527,2,"2024-05-15T04:50:44.080",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053267,1715748644091,"fUST",-507.147351,0.00024527,2,"2024-05-15T04:50:44.091",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053269,1715748644100,"fUST",-507.147351,0.00024527,2,"2024-05-15T04:50:44.100",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053271,1715748644110,"fUST",-226.561124,0.00024527,2,"2024-05-15T04:50:44.110",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053273,1715748644120,"fUST",-226.561119,0.00024527,2,"2024-05-15T04:50:44.120",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053275,1715748644129,"fUST",-151.0,0.00024527,2,"2024-05-15T04:50:44.129",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053277,1715748644139,"fUST",-151.0,0.00024528,2,"2024-05-15T04:50:44.139",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053279,1715748644149,"fUST",-262.72148995,0.00024649,2,"2024-05-15T04:50:44.149",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053281,1715748644158,"fUST",-155.034814,0.00024657,2,"2024-05-15T04:50:44.158",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053283,1715748644167,"fUST",-507.147351,0.00024657,2,"2024-05-15T04:50:44.167",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053285,1715748644176,"fUST",-507.147356,0.00024657,2,"2024-05-15T04:50:44.176",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053287,1715748644186,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.186",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053289,1715748644195,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.195",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053291,1715748644204,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.204",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053293,1715748644214,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.214",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053295,1715748644223,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.223",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053297,1715748644232,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.232",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053299,1715748644242,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.242",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053301,1715748644252,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.252",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053303,1715748644262,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.262",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053306,1715748644272,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.272",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053326,1715748644443,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.443",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053328,1715748644458,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.458",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053330,1715748644468,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.468",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053332,1715748644477,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.477",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053334,1715748644487,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.487",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053336,1715748644496,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.496",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053338,1715748644505,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.505",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053340,1715748644514,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.514",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053342,1715748644524,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.524",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053344,1715748644534,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.534",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053346,1715748644543,"fUST",-17704.15,0.00024657,2,"2024-05-15T04:50:44.543",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053348,1715748644553,"fUST",-17226.15502885,0.00024657,2,"2024-05-15T04:50:44.553",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053724,1715749355538,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T05:02:35.538",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053725,1715749374258,"fUST",154.82968734,9.999e-05,2,"2024-05-15T05:02:54.258",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053726,1715749375106,"fUST",154.82968734,9.999e-05,2,"2024-05-15T05:02:55.106",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053727,1715749378799,"fUST",528.18213945,9.999e-05,2,"2024-05-15T05:02:58.799",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053728,1715749386898,"fUST",207.16522173,9.999e-05,2,"2024-05-15T05:03:06.898",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053729,1715749391928,"fUST",154.82968734,9.999e-05,2,"2024-05-15T05:03:11.928",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053730,1715749395555,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T05:03:15.555",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053731,1715749415267,"fUST",154.82968734,9.999e-05,2,"2024-05-15T05:03:35.267",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053732,1715749418773,"fUST",236.41159802,9.999e-05,2,"2024-05-15T05:03:38.773",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053733,1715749420001,"fUST",909.20919161,9.998e-05,2,"2024-05-15T05:03:40.001",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053734,1715749438803,"fUST",277.39,0.00024,120,"2024-05-15T05:03:58.803",0.0003942,58.27,0.9825233337170116,394126121.0413734]
[327053783,1715749832828,"fUST",-1896.63950962,0.00018644,2,"2024-05-15T05:10:32.828",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053785,1715749832838,"fUST",-590.3458183,0.00018645,2,"2024-05-15T05:10:32.838",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053787,1715749832853,"fUST",-2113.61592946,0.00018893,2,"2024-05-15T05:10:32.853",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053789,1715749832865,"fUST",-154.82968734,0.00018894,2,"2024-05-15T05:10:32.865",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053791,1715749832874,"fUST",-531.36807526,0.00018894,2,"2024-05-15T05:10:32.874",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053793,1715749832883,"fUST",-154.82968734,0.00018895,2,"2024-05-15T05:10:32.883",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053795,1715749832893,"fUST",-3060.90965728,0.00018895,2,"2024-05-15T05:10:32.893",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053797,1715749832902,"fUST",-154.82968734,0.00018895,2,"2024-05-15T05:10:32.902",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053799,1715749832912,"fUST",-10445.91088101,0.00018899,2,"2024-05-15T05:10:32.912",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053801,1715749832922,"fUST",-1901.10551838,0.000189,2,"2024-05-15T05:10:32.922",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053803,1715749832932,"fUST",-165.76807819,0.0001984,2,"2024-05-15T05:10:32.932",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053805,1715749832942,"fUST",-230.440659,0.00019957,2,"2024-05-15T05:10:32.942",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053807,1715749832951,"fUST",-7447.84827291,0.00019981,2,"2024-05-15T05:10:32.951",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053809,1715749832960,"fUST",-499.95393407,0.0002,2,"2024-05-15T05:10:32.960",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053811,1715749832969,"fUST",-240.12095836,0.00020913,2,"2024-05-15T05:10:32.969",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053814,1715749832987,"fUST",-1236.80017075,0.00021999,2,"2024-05-15T05:10:32.987",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053816,1715749833001,"fUST",-5234.99145324,0.00022,4,"2024-05-15T05:10:33.001",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053818,1715749833011,"fUST",-564.2,0.00022473,2,"2024-05-15T05:10:33.011",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053820,1715749833021,"fUST",-150.0,0.00022491,2,"2024-05-15T05:10:33.021",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053822,1715749833031,"fUST",-621.23665658,0.00022619,2,"2024-05-15T05:10:33.031",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053825,1715749833041,"fUST",-497.856,0.00023368,2,"2024-05-15T05:10:33.041",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053827,1715749833052,"fUST",-154.464,0.00023368,2,"2024-05-15T05:10:33.052",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053829,1715749833062,"fUST",-564.2,0.00023612,2,"2024-05-15T05:10:33.062",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053831,1715749833072,"fUST",-150.0,0.00023628,2,"2024-05-15T05:10:33.072",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053833,1715749833082,"fUST",-620.06183283,0.0002375,2,"2024-05-15T05:10:33.082",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053835,1715749833092,"fUST",-1901.10551838,0.000239,2,"2024-05-15T05:10:33.092",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053837,1715749833102,"fUST",-52000.14108173,0.00024,2,"2024-05-15T05:10:33.102",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053839,1715749833114,"fUST",-3974.71033268,0.00024,2,"2024-05-15T05:10:33.114",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053841,1715749833123,"fUST",-592.0,0.000243,2,"2024-05-15T05:10:33.123",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053843,1715749833134,"fUST",-2744.93316216,0.00024384,2,"2024-05-15T05:10:33.134",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053845,1715749833144,"fUST",-419.66965979,0.00024423,2,"2024-05-15T05:10:33.144",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053847,1715749833154,"fUST",-367.3592041,0.00024424,2,"2024-05-15T05:10:33.154",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053849,1715749833164,"fUST",-833.00260517,0.00024424,2,"2024-05-15T05:10:33.164",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053851,1715749833175,"fUST",-1581.94221985,0.00024424,2,"2024-05-15T05:10:33.175",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053853,1715749833185,"fUST",-718.54621689,0.00024424,2,"2024-05-15T05:10:33.185",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053855,1715749833195,"fUST",-157.42116521,0.00024424,2,"2024-05-15T05:10:33.195",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053857,1715749833205,"fUST",-316.41958791,0.00024424,2,"2024-05-15T05:10:33.205",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053859,1715749833216,"fUST",-376.99831877,0.00024424,2,"2024-05-15T05:10:33.216",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053861,1715749833228,"fUST",-1481.72596487,0.00024424,2,"2024-05-15T05:10:33.228",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053863,1715749833239,"fUST",-475.66686918,0.00024424,2,"2024-05-15T05:10:33.239",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053865,1715749833250,"fUST",-975.54957356,0.00024424,2,"2024-05-15T05:10:33.250",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053867,1715749833262,"fUST",-320.25112587,0.00024424,2,"2024-05-15T05:10:33.262",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053869,1715749833272,"fUST",-155.18075614,0.00024424,2,"2024-05-15T05:10:33.272",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053871,1715749833284,"fUST",-155.35365944,0.00024424,2,"2024-05-15T05:10:33.284",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053873,1715749833295,"fUST",-150.0,0.00024463,2,"2024-05-15T05:10:33.295",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053875,1715749833305,"fUST",-278.0,0.000245,2,"2024-05-15T05:10:33.305",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053877,1715749833316,"fUST",-238.8523,0.00024534,2,"2024-05-15T05:10:33.316",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053879,1715749833327,"fUST",-170.52153152,0.00024557,2,"2024-05-15T05:10:33.327",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053881,1715749833338,"fUST",-32749.8242,0.0002458,2,"2024-05-15T05:10:33.338",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053883,1715749833349,"fUST",-281.0,0.000246,2,"2024-05-15T05:10:33.349",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053885,1715749833367,"fUST",-416.7728428,0.00024613,2,"2024-05-15T05:10:33.367",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053887,1715749833379,"fUST",-363.9167173,0.00024649,2,"2024-05-15T05:10:33.379",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053889,1715749833390,"fUST",-2686.63493693,0.00024656,2,"2024-05-15T05:10:33.390",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053891,1715749833403,"fUST",-6616.49377411,0.00024657,7,"2024-05-15T05:10:33.403",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053893,1715749833415,"fUST",-10415.78624824,0.00024657,2,"2024-05-15T05:10:33.415",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053895,1715749833426,"fUST",-3037.59,0.00024657,2,"2024-05-15T05:10:33.426",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053897,1715749833438,"fUST",-3037.59,0.00024657,2,"2024-05-15T05:10:33.438",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053899,1715749833449,"fUST",-3037.59,0.00024657,2,"2024-05-15T05:10:33.449",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053901,1715749833460,"fUST",-3037.59,0.00024657,2,"2024-05-15T05:10:33.460",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053903,1715749833471,"fUST",-3037.59,0.00024657,2,"2024-05-15T05:10:33.471",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053905,1715749833482,"fUST",-1000.0,0.00024749,2,"2024-05-15T05:10:33.482",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053907,1715749833492,"fUST",-564.2,0.0002475,3,"2024-05-15T05:10:33.492",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053909,1715749833503,"fUST",-150.0,0.00024765,3,"2024-05-15T05:10:33.503",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053911,1715749833513,"fUST",-1000.0,0.00024777,2,"2024-05-15T05:10:33.513",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053913,1715749833523,"fUST",-1000.0,0.00024794,2,"2024-05-15T05:10:33.523",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053915,1715749833533,"fUST",-2632.55159095,0.00024795,2,"2024-05-15T05:10:33.533",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053918,1715749833545,"fUST",-157.41465901,0.00024795,2,"2024-05-15T05:10:33.545",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053920,1715749833556,"fUST",-162.94891103,0.00024796,2,"2024-05-15T05:10:33.556",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053921,1715749833566,"fUST",-193.60511511,0.00024796,2,"2024-05-15T05:10:33.566",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053923,1715749833577,"fUST",-1000.0,0.00024837,2,"2024-05-15T05:10:33.577",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053925,1715749833588,"fUST",-1000.0,0.00024851,2,"2024-05-15T05:10:33.588",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053928,1715749833599,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.599",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053930,1715749833615,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.615",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053932,1715749833626,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.626",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053934,1715749833636,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.636",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053936,1715749833646,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.646",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053938,1715749833656,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.656",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053940,1715749833666,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.666",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053942,1715749833677,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.677",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053944,1715749833687,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.687",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053946,1715749833697,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.697",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053948,1715749833707,"fUST",-153.0,0.00024852,2,"2024-05-15T05:10:33.707",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053950,1715749833718,"fUST",-1000.0,0.00024874,2,"2024-05-15T05:10:33.718",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053952,1715749833728,"fUST",-786.66799786,0.00024875,30,"2024-05-15T05:10:33.728",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053954,1715749833738,"fUST",-1941.58,0.00024897,2,"2024-05-15T05:10:33.738",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053956,1715749833747,"fUST",-160.5672541,0.00024897,2,"2024-05-15T05:10:33.747",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053958,1715749833757,"fUST",-155.01724274,0.00024898,2,"2024-05-15T05:10:33.757",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053960,1715749833768,"fUST",-525.74242885,0.00024898,2,"2024-05-15T05:10:33.768",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053962,1715749833778,"fUST",-207.39451134,0.00024898,2,"2024-05-15T05:10:33.778",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053964,1715749833788,"fUST",-514.99100215,0.00024898,2,"2024-05-15T05:10:33.788",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053966,1715749833798,"fUST",-236.29517146,0.00024898,2,"2024-05-15T05:10:33.798",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053968,1715749833808,"fUST",-889.91106519,0.00024898,2,"2024-05-15T05:10:33.808",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053970,1715749833819,"fUST",-2000.0,0.00024898,2,"2024-05-15T05:10:33.819",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053972,1715749833829,"fUST",-895.23409997,0.00024899,2,"2024-05-15T05:10:33.829",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053974,1715749833843,"fUST",-1025.5296326,0.00024899,2,"2024-05-15T05:10:33.843",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053976,1715749833855,"fUST",-16646.22844082,0.000249,3,"2024-05-15T05:10:33.855",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053978,1715749833870,"fUST",-88888.0,0.000249,3,"2024-05-15T05:10:33.870",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053980,1715749833880,"fUST",-1016.26615666,0.00024923,2,"2024-05-15T05:10:33.880",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053982,1715749833891,"fUST",-433.0,0.00024932,2,"2024-05-15T05:10:33.891",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053984,1715749833901,"fUST",-1000.0,0.00024933,2,"2024-05-15T05:10:33.901",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053986,1715749833915,"fUST",-620.00309164,0.00024937,2,"2024-05-15T05:10:33.915",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053988,1715749833925,"fUST",-1106.9850932,0.00024944,2,"2024-05-15T05:10:33.925",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053990,1715749833934,"fUST",-1000.0,0.00024954,2,"2024-05-15T05:10:33.934",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053992,1715749833944,"fUST",-83915.01700748,0.0002499,2,"2024-05-15T05:10:33.944",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053994,1715749833954,"fUST",-2754.48049231,0.0002499,2,"2024-05-15T05:10:33.954",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053996,1715749833963,"fUST",-653.19148642,0.00024997,2,"2024-05-15T05:10:33.963",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327053998,1715749833973,"fUST",-3037.59,0.00024997,2,"2024-05-15T05:10:33.973",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054000,1715749833983,"fUST",-47662.22191623,0.00024998,2,"2024-05-15T05:10:33.983",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054002,1715749833993,"fUST",-488.63019549,0.00024998,2,"2024-05-15T05:10:33.993",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054004,1715749834003,"fUST",-3037.59,0.00024998,2,"2024-05-15T05:10:34.003",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054006,1715749834013,"fUST",-154.85242977,0.00024999,2,"2024-05-15T05:10:34.013",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054008,1715749834023,"fUST",-3037.59,0.00024999,2,"2024-05-15T05:10:34.023",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054010,1715749834032,"fUST",-3037.59,0.00024999,2,"2024-05-15T05:10:34.032",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054012,1715749834042,"fUST",-3037.59,0.00024999,2,"2024-05-15T05:10:34.042",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054014,1715749834051,"fUST",-3037.59,0.00024999,2,"2024-05-15T05:10:34.051",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054016,1715749834061,"fUST",-3037.59,0.00024999,2,"2024-05-15T05:10:34.061",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054018,1715749834071,"fUST",-190397.63042483,0.00025,2,"2024-05-15T05:10:34.071",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054020,1715749834080,"fUST",-400.55879163,0.00025,2,"2024-05-15T05:10:34.080",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054022,1715749834090,"fUST",-167.35509674,0.00025,2,"2024-05-15T05:10:34.090",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054024,1715749834099,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.099",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054026,1715749834113,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.113",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054028,1715749834123,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.123",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054030,1715749834133,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.133",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054032,1715749834143,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.143",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054034,1715749834153,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.153",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054036,1715749834162,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.162",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054057,1715749834351,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.351",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054059,1715749834365,"fUST",-250.0,0.00025,3,"2024-05-15T05:10:34.365",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054061,1715749834375,"fUST",-491.98,0.00025,3,"2024-05-15T05:10:34.375",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054063,1715749834384,"fUST",-160.0,0.00025,2,"2024-05-15T05:10:34.384",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054065,1715749834393,"fUST",-1100.47425411,0.00025,2,"2024-05-15T05:10:34.393",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054067,1715749834403,"fUST",-154.97477557,0.00025,2,"2024-05-15T05:10:34.403",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054069,1715749834412,"fUST",-152.920149,0.00025,2,"2024-05-15T05:10:34.412",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054071,1715749834421,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.421",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054073,1715749834432,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.432",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054075,1715749834441,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.441",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054077,1715749834452,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.452",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054079,1715749834461,"fUST",-433.0,0.00025,2,"2024-05-15T05:10:34.461",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054081,1715749834470,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.470",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054083,1715749834479,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.479",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054085,1715749834488,"fUST",-176.235748,0.00025,2,"2024-05-15T05:10:34.488",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054087,1715749834498,"fUST",-176.235748,0.00025,2,"2024-05-15T05:10:34.498",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054089,1715749834507,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.507",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054091,1715749834516,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.516",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054093,1715749834525,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.525",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054095,1715749834534,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.534",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054097,1715749834543,"fUST",-718.538092,0.00025,2,"2024-05-15T05:10:34.543",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054099,1715749834553,"fUST",-718.538092,0.00025,2,"2024-05-15T05:10:34.553",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054101,1715749834562,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.562",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054103,1715749834571,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.571",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054105,1715749834580,"fUST",-320.453189,0.00025,2,"2024-05-15T05:10:34.580",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054107,1715749834589,"fUST",-320.453189,0.00025,2,"2024-05-15T05:10:34.589",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054109,1715749834598,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.598",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054111,1715749834609,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.609",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054113,1715749834618,"fUST",-244.103865,0.00025,2,"2024-05-15T05:10:34.618",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054114,1715749834628,"fUST",-244.103865,0.00025,2,"2024-05-15T05:10:34.628",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054116,1715749834637,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.637",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054118,1715749834647,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.647",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054120,1715749834656,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.656",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054122,1715749834666,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.666",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054124,1715749834675,"fUST",-284.303342,0.00025,2,"2024-05-15T05:10:34.675",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054127,1715749834686,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.686",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054129,1715749834696,"fUST",-955.102004,0.00025,2,"2024-05-15T05:10:34.696",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054131,1715749834705,"fUST",-955.102004,0.00025,2,"2024-05-15T05:10:34.705",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054133,1715749834715,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.715",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054134,1715749834725,"fUST",-524.487666,0.00025,2,"2024-05-15T05:10:34.725",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054135,1715749834733,"fUST",-500.410451,0.00025,2,"2024-05-15T05:10:34.733",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054136,1715749834742,"fUST",-524.487666,0.00025,2,"2024-05-15T05:10:34.742",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054137,1715749834751,"fUST",-500.410451,0.00025,2,"2024-05-15T05:10:34.751",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054138,1715749834760,"fUST",-687.127765,0.00025,2,"2024-05-15T05:10:34.760",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054139,1715749834769,"fUST",-687.127765,0.00025,2,"2024-05-15T05:10:34.769",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054140,1715749834778,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.778",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054141,1715749834787,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.787",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054142,1715749834795,"fUST",-151.0,0.00025,2,"2024-05-15T05:10:34.795",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054143,1715749834804,"fUST",-153.0,0.00025181,2,"2024-05-15T05:10:34.804",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054144,1715749834813,"fUST",-153.0,0.00025181,2,"2024-05-15T05:10:34.813",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054145,1715749834822,"fUST",-170.52153152,0.00025229,2,"2024-05-15T05:10:34.822",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054146,1715749834831,"fUST",-4939.57353995,0.000255,2,"2024-05-15T05:10:34.831",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054147,1715749834841,"fUST",-2000.0,0.000255,2,"2024-05-15T05:10:34.841",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054148,1715749834854,"fUST",-220.6990666,0.00025595,2,"2024-05-15T05:10:34.854",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054149,1715749834866,"fUST",-155.32348859,0.00025596,2,"2024-05-15T05:10:34.866",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054150,1715749834875,"fUST",-154.95966051,0.00025596,2,"2024-05-15T05:10:34.875",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054151,1715749834886,"fUST",-155.30777771,0.00025596,2,"2024-05-15T05:10:34.886",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054152,1715749834895,"fUST",-154.91042635,0.00025597,2,"2024-05-15T05:10:34.895",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054153,1715749834904,"fUST",-500.0,0.00025855,2,"2024-05-15T05:10:34.904",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054154,1715749834913,"fUST",-564.2,0.00025889,3,"2024-05-15T05:10:34.913",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054155,1715749834922,"fUST",-433.0,0.0002589,2,"2024-05-15T05:10:34.922",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054156,1715749834932,"fUST",-170.52153152,0.000259,2,"2024-05-15T05:10:34.932",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054157,1715749834942,"fUST",-150.0,0.00025902,3,"2024-05-15T05:10:34.942",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054158,1715749834951,"fUST",-562.0,0.00026,2,"2024-05-15T05:10:34.951",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054160,1715749834959,"fUST",-562.0,0.00026,2,"2024-05-15T05:10:34.959",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054162,1715749834969,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:34.969",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054164,1715749834979,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:34.979",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054165,1715749834988,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:34.988",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054167,1715749834999,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:34.999",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054169,1715749835008,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.008",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054171,1715749835017,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.017",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054173,1715749835027,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.027",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054175,1715749835036,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.036",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054176,1715749835045,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.045",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054178,1715749835054,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.054",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054180,1715749835063,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.063",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054181,1715749835072,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.072",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054183,1715749835082,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.082",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054185,1715749835090,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.090",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054186,1715749835099,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.099",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054187,1715749835111,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.111",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054188,1715749835120,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.120",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054189,1715749835132,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.132",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054190,1715749835141,"fUST",-156.2706,0.00026003,2,"2024-05-15T05:10:35.141",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054191,1715749835151,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.151",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054192,1715749835161,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.161",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054193,1715749835170,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.170",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054194,1715749835180,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.180",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054195,1715749835189,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.189",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054196,1715749835200,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.200",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054197,1715749835209,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.209",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054198,1715749835218,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.218",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054199,1715749835228,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.228",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054200,1715749835238,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.238",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054201,1715749835247,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.247",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054202,1715749835257,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.257",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054203,1715749835267,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.267",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054204,1715749835276,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.276",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054205,1715749835287,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.287",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054206,1715749835296,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.296",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054207,1715749835306,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.306",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054208,1715749835316,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.316",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054209,1715749835326,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.326",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054210,1715749835336,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.336",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054211,1715749835346,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.346",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054212,1715749835360,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.360",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054213,1715749835369,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.369",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054214,1715749835379,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.379",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054215,1715749835388,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.388",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054216,1715749835398,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.398",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054217,1715749835408,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.408",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054218,1715749835417,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.417",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054219,1715749835427,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.427",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054220,1715749835437,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.437",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054221,1715749835446,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.446",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054222,1715749835455,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.455",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054223,1715749835464,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.464",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054224,1715749835474,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.474",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054225,1715749835483,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.483",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054226,1715749835493,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.493",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054227,1715749835503,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.503",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054228,1715749835512,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.512",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054229,1715749835522,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.522",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054230,1715749835532,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.532",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054231,1715749835541,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.541",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054232,1715749835551,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.551",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054233,1715749835561,"fUST",-153.0,0.00026003,2,"2024-05-15T05:10:35.561",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054234,1715749835570,"fUST",-230.4413611,0.00026003,2,"2024-05-15T05:10:35.570",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054235,1715749835580,"fUST",-395.63561468,0.00026025,2,"2024-05-15T05:10:35.580",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054236,1715749835590,"fUST",-492.31289669,0.00026025,2,"2024-05-15T05:10:35.590",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054237,1715749835601,"fUST",-154.91214388,0.00026025,2,"2024-05-15T05:10:35.601",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054238,1715749835615,"fUST",-4001.17082266,0.00026096,7,"2024-05-15T05:10:35.615",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054239,1715749835624,"fUST",-3037.59,0.00026199,2,"2024-05-15T05:10:35.624",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054240,1715749835634,"fUST",-3037.59,0.00026199,2,"2024-05-15T05:10:35.634",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054241,1715749835643,"fUST",-3037.59,0.00026199,2,"2024-05-15T05:10:35.643",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054242,1715749835652,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.652",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054243,1715749835661,"fUST",-152.028182,0.000262,2,"2024-05-15T05:10:35.661",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054244,1715749835670,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.670",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054245,1715749835679,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.679",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054246,1715749835688,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.688",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054247,1715749835698,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.698",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054248,1715749835707,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.707",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054249,1715749835716,"fUST",-176.235748,0.000262,2,"2024-05-15T05:10:35.716",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054250,1715749835726,"fUST",-176.235748,0.000262,2,"2024-05-15T05:10:35.726",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054251,1715749835736,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.736",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054252,1715749835746,"fUST",-269.331606,0.000262,2,"2024-05-15T05:10:35.746",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054253,1715749835756,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.756",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054254,1715749835766,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.766",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054255,1715749835776,"fUST",-718.538092,0.000262,2,"2024-05-15T05:10:35.776",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054256,1715749835786,"fUST",-718.538092,0.000262,2,"2024-05-15T05:10:35.786",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054257,1715749835796,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.796",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054258,1715749835806,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.806",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054259,1715749835815,"fUST",-320.453189,0.000262,2,"2024-05-15T05:10:35.815",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054260,1715749835825,"fUST",-320.453189,0.000262,2,"2024-05-15T05:10:35.825",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054261,1715749835835,"fUST",-160.79235,0.000262,2,"2024-05-15T05:10:35.835",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054262,1715749835849,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.849",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054263,1715749835862,"fUST",-244.103865,0.000262,2,"2024-05-15T05:10:35.862",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054264,1715749835871,"fUST",-244.103865,0.000262,2,"2024-05-15T05:10:35.871",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054265,1715749835882,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.882",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054266,1715749835891,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.891",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054267,1715749835901,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.901",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054268,1715749835910,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.910",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054269,1715749835920,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:35.920",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054270,1715749835932,"fUST",-955.102004,0.000262,2,"2024-05-15T05:10:35.932",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054271,1715749835941,"fUST",-955.102004,0.000262,2,"2024-05-15T05:10:35.941",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054272,1715749835951,"fUST",-524.487666,0.000262,2,"2024-05-15T05:10:35.951",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054273,1715749835961,"fUST",-500.410451,0.000262,2,"2024-05-15T05:10:35.961",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054274,1715749835971,"fUST",-524.487666,0.000262,2,"2024-05-15T05:10:35.971",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054275,1715749835981,"fUST",-500.410451,0.000262,2,"2024-05-15T05:10:35.981",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054276,1715749835990,"fUST",-687.127765,0.000262,2,"2024-05-15T05:10:35.990",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054277,1715749835999,"fUST",-687.127765,0.000262,2,"2024-05-15T05:10:35.999",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054278,1715749836009,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:36.009",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054279,1715749836019,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:36.019",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054280,1715749836030,"fUST",-151.0,0.000262,2,"2024-05-15T05:10:36.030",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054281,1715749836039,"fUST",-309.0,0.00026271,35,"2024-05-15T05:10:36.039",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054282,1715749836049,"fUST",-208.16,0.00026271,35,"2024-05-15T05:10:36.049",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054283,1715749836059,"fUST",-150.5,0.00026281,35,"2024-05-15T05:10:36.059",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054284,1715749836069,"fUST",-309.0,0.00026281,35,"2024-05-15T05:10:36.069",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054285,1715749836080,"fUST",-156.63,0.00026281,35,"2024-05-15T05:10:36.080",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054286,1715749836090,"fUST",-165.36,0.00026281,35,"2024-05-15T05:10:36.090",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054287,1715749836099,"fUST",-150.5,0.00026291,35,"2024-05-15T05:10:36.099",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054288,1715749836111,"fUST",-150.5,0.00026291,35,"2024-05-15T05:10:36.111",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054289,1715749836120,"fUST",-150.5,0.00026291,35,"2024-05-15T05:10:36.120",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054290,1715749836130,"fUST",-309.0,0.00026291,35,"2024-05-15T05:10:36.130",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054291,1715749836139,"fUST",-278.42,0.00026291,35,"2024-05-15T05:10:36.139",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054292,1715749836150,"fUST",-156.693943,0.00026295,2,"2024-05-15T05:10:36.150",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054293,1715749836159,"fUST",-244.103865,0.00026295,2,"2024-05-15T05:10:36.159",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054294,1715749836169,"fUST",-244.103865,0.00026295,2,"2024-05-15T05:10:36.169",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054295,1715749836180,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.180",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054296,1715749836190,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.190",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054297,1715749836200,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.200",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054298,1715749836209,"fUST",-254.78695,0.00026295,2,"2024-05-15T05:10:36.209",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054299,1715749836219,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.219",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054300,1715749836228,"fUST",-955.102004,0.00026295,2,"2024-05-15T05:10:36.228",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054301,1715749836238,"fUST",-955.102004,0.00026295,2,"2024-05-15T05:10:36.238",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054302,1715749836252,"fUST",-524.487666,0.00026295,2,"2024-05-15T05:10:36.252",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054303,1715749836262,"fUST",-500.410451,0.00026295,2,"2024-05-15T05:10:36.262",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054304,1715749836271,"fUST",-524.487666,0.00026295,2,"2024-05-15T05:10:36.271",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054305,1715749836281,"fUST",-500.410451,0.00026295,2,"2024-05-15T05:10:36.281",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054306,1715749836291,"fUST",-687.127765,0.00026295,2,"2024-05-15T05:10:36.291",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054307,1715749836300,"fUST",-687.127765,0.00026295,2,"2024-05-15T05:10:36.300",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054308,1715749836310,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.310",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054309,1715749836319,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.319",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054310,1715749836328,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.328",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054311,1715749836337,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.337",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054312,1715749836346,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.346",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054313,1715749836359,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.359",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054314,1715749836368,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.368",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054315,1715749836380,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.380",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054316,1715749836390,"fUST",-3037.59,0.00026295,2,"2024-05-15T05:10:36.390",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054317,1715749836399,"fUST",-3037.61191134,0.00026295,2,"2024-05-15T05:10:36.399",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054318,1715749836409,"fUST",-151.0,0.00026295,2,"2024-05-15T05:10:36.409",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054319,1715749836419,"fUST",-211.095288,0.00026295,2,"2024-05-15T05:10:36.419",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054320,1715749836429,"fUST",-327587.14210522,0.00026296,2,"2024-05-15T05:10:36.429",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054326,1715749839680,"fUST",154.82968734,9.999e-05,2,"2024-05-15T05:10:39.680",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054347,1715749840649,"fUST",-803.06229878,0.00018644,2,"2024-05-15T05:10:40.649",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054348,1715749840659,"fUST",-2106.56360216,0.00018644,2,"2024-05-15T05:10:40.659",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054349,1715749840668,"fUST",-408.09007525,0.00024453,2,"2024-05-15T05:10:40.668",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054350,1715749840678,"fUST",-1049.30507103,0.00024599,2,"2024-05-15T05:10:40.678",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054351,1715749840692,"fUST",-1638.44198359,0.00024599,2,"2024-05-15T05:10:40.692",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054352,1715749840701,"fUST",-29799.08163177,0.00026295,3,"2024-05-15T05:10:40.701",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054353,1715749840711,"fUST",-188258.58761006,0.00026296,2,"2024-05-15T05:10:40.711",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054354,1715749840724,"fUST",-2236.21874578,0.00026296,2,"2024-05-15T05:10:40.724",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054355,1715749840792,"fUST",-427.63664462,0.00026296,2,"2024-05-15T05:10:40.792",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054374,1715749843555,"fUST",-265.71367591,0.00025204,2,"2024-05-15T05:10:43.555",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054375,1715749843565,"fUST",-29510.36030207,0.00026296,2,"2024-05-15T05:10:43.565",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054376,1715749843575,"fUST",-1795.25189914,0.00026296,2,"2024-05-15T05:10:43.575",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054377,1715749843584,"fUST",-198.345706,0.00026296,2,"2024-05-15T05:10:43.584",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054378,1715749843594,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.594",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054379,1715749843603,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.603",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054380,1715749843615,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.615",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054381,1715749843626,"fUST",-176.235748,0.00026296,2,"2024-05-15T05:10:43.626",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054382,1715749843636,"fUST",-176.235748,0.00026296,2,"2024-05-15T05:10:43.636",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054383,1715749843646,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.646",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054384,1715749843656,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.656",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054385,1715749843666,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.666",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054386,1715749843675,"fUST",-718.538092,0.00026296,2,"2024-05-15T05:10:43.675",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054387,1715749843685,"fUST",-718.538092,0.00026296,2,"2024-05-15T05:10:43.685",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054388,1715749843695,"fUST",-151.525694,0.00026296,2,"2024-05-15T05:10:43.695",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054389,1715749843705,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.705",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054390,1715749843715,"fUST",-320.453189,0.00026296,2,"2024-05-15T05:10:43.715",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054391,1715749843724,"fUST",-320.453189,0.00026296,2,"2024-05-15T05:10:43.724",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054392,1715749843733,"fUST",-244.103865,0.00026296,2,"2024-05-15T05:10:43.733",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054393,1715749843743,"fUST",-244.103865,0.00026296,2,"2024-05-15T05:10:43.743",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054394,1715749843752,"fUST",-155.363569,0.00026296,2,"2024-05-15T05:10:43.752",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054395,1715749843763,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.763",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054396,1715749843773,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.773",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054397,1715749843782,"fUST",-955.102004,0.00026296,2,"2024-05-15T05:10:43.782",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054399,1715749843792,"fUST",-955.102004,0.00026296,2,"2024-05-15T05:10:43.792",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054401,1715749843801,"fUST",-524.487666,0.00026296,2,"2024-05-15T05:10:43.801",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054403,1715749843811,"fUST",-500.410451,0.00026296,2,"2024-05-15T05:10:43.811",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054405,1715749843822,"fUST",-524.487666,0.00026296,2,"2024-05-15T05:10:43.822",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054407,1715749843832,"fUST",-500.410451,0.00026296,2,"2024-05-15T05:10:43.832",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054409,1715749843847,"fUST",-687.127765,0.00026296,2,"2024-05-15T05:10:43.847",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054410,1715749843857,"fUST",-687.127765,0.00026296,2,"2024-05-15T05:10:43.857",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054411,1715749843873,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.873",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054412,1715749843885,"fUST",-151.0,0.00026296,2,"2024-05-15T05:10:43.885",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054413,1715749843895,"fUST",-1411.8263769,0.000263,3,"2024-05-15T05:10:43.895",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054414,1715749843904,"fUST",-1076.77,0.00026301,2,"2024-05-15T05:10:43.904",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054415,1715749843914,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.914",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054416,1715749843925,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.925",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054417,1715749843935,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.935",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054418,1715749843944,"fUST",-254.06495045,0.00026301,2,"2024-05-15T05:10:43.944",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054419,1715749843954,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.954",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054420,1715749843963,"fUST",-507.57914245,0.00026301,2,"2024-05-15T05:10:43.963",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054421,1715749843973,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.973",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054422,1715749843982,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:43.982",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054423,1715749843992,"fUST",-587.04727514,0.00026301,2,"2024-05-15T05:10:43.992",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054424,1715749844001,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.001",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054425,1715749844011,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.011",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054426,1715749844021,"fUST",-505.91475517,0.00026301,2,"2024-05-15T05:10:44.021",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054427,1715749844030,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.030",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054428,1715749844040,"fUST",-828.37,0.00026301,2,"2024-05-15T05:10:44.040",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054429,1715749844049,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.049",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054430,1715749844058,"fUST",-502.68129376,0.00026301,2,"2024-05-15T05:10:44.058",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054431,1715749844067,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.067",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054432,1715749844076,"fUST",-611.41908951,0.00026301,2,"2024-05-15T05:10:44.076",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054433,1715749844085,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.085",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054434,1715749844094,"fUST",-503.39822017,0.00026301,2,"2024-05-15T05:10:44.094",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054435,1715749844103,"fUST",-727.51,0.00026301,2,"2024-05-15T05:10:44.103",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054436,1715749844113,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.113",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054437,1715749844125,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.125",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054438,1715749844135,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.135",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054439,1715749844144,"fUST",-696.87,0.00026301,2,"2024-05-15T05:10:44.144",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054440,1715749844153,"fUST",-745.27,0.00026301,2,"2024-05-15T05:10:44.153",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054441,1715749844162,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.162",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054442,1715749844171,"fUST",-702.17,0.00026301,2,"2024-05-15T05:10:44.171",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054443,1715749844181,"fUST",-504.38627976,0.00026301,2,"2024-05-15T05:10:44.181",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054444,1715749844191,"fUST",-500.0,0.00026301,2,"2024-05-15T05:10:44.191",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054445,1715749844202,"fUST",-302.37571548,0.00026301,2,"2024-05-15T05:10:44.202",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054446,1715749844211,"fUST",-502.51731986,0.00026301,2,"2024-05-15T05:10:44.211",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054447,1715749844221,"fUST",-463.35117524,0.00026301,2,"2024-05-15T05:10:44.221",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054454,1715749861227,"fUST",2464.26503782,9.999e-05,2,"2024-05-15T05:11:01.227",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054455,1715749878545,"fUST",522.94149242,9.999e-05,2,"2024-05-15T05:11:18.545",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054456,1715749917123,"fUST",410.26306288,9.999e-05,2,"2024-05-15T05:11:57.123",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054457,1715750478855,"fUST",-406.30178098,0.0001889,2,"2024-05-15T05:21:18.855",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054458,1715750478887,"fUST",-2113.61592946,0.00018891,2,"2024-05-15T05:21:18.887",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054459,1715750478924,"fUST",-531.36807526,0.00018892,2,"2024-05-15T05:21:18.924",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054460,1715750478957,"fUST",-607.5672956,0.00018894,2,"2024-05-15T05:21:18.957",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054996,1715750977914,"fUST",-406.30178098,0.00018899,2,"2024-05-15T05:29:37.914",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054997,1715750977946,"fUST",-531.36807526,0.00018899,2,"2024-05-15T05:29:37.946",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327054998,1715750977978,"fUST",-633.70183946,0.000189,2,"2024-05-15T05:29:37.978",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055001,1715750997413,"fUST",-2113.61592946,0.00018898,2,"2024-05-15T05:29:57.413",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055044,1715751032557,"fUST",-180.318127,0.00019178,2,"2024-05-15T05:30:32.557",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055046,1715751032568,"fUST",-1633.4672857,0.00019233,2,"2024-05-15T05:30:32.568",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055048,1715751032578,"fUST",-165.76807819,0.000199,2,"2024-05-15T05:30:32.578",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055050,1715751032587,"fUST",-361.2736101,0.0002,2,"2024-05-15T05:30:32.587",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055052,1715751032597,"fUST",-240.12095836,0.0002,2,"2024-05-15T05:30:32.597",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055054,1715751032606,"fUST",-230.440659,0.00020009,2,"2024-05-15T05:30:32.606",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055056,1715751032615,"fUST",-1236.80017075,0.00021917,2,"2024-05-15T05:30:32.615",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055058,1715751032625,"fUST",-166.666666,0.00021918,2,"2024-05-15T05:30:32.625",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055060,1715751032635,"fUST",-9369.7662335,0.00021918,2,"2024-05-15T05:30:32.635",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055062,1715751032644,"fUST",-513.41767368,0.00022,2,"2024-05-15T05:30:32.644",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055064,1715751032653,"fUST",-5234.99145324,0.00022,4,"2024-05-15T05:30:32.653",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055066,1715751032662,"fUST",-166.666666,0.00022431,2,"2024-05-15T05:30:32.662",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055068,1715751032671,"fUST",-452.2,0.00022718,2,"2024-05-15T05:30:32.671",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055070,1715751032680,"fUST",-150.0,0.00022722,2,"2024-05-15T05:30:32.680",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055072,1715751032689,"fUST",-166.666666,0.00022944,2,"2024-05-15T05:30:32.689",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055074,1715751032698,"fUST",-1000.0,0.00023,2,"2024-05-15T05:30:32.698",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055075,1715751032707,"fUST",-166.666666,0.00023456,2,"2024-05-15T05:30:32.707",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055077,1715751032716,"fUST",-452.2,0.00023834,3,"2024-05-15T05:30:32.716",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055079,1715751032725,"fUST",-150.0,0.00023838,3,"2024-05-15T05:30:32.725",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055081,1715751032734,"fUST",-633.70183946,0.000239,2,"2024-05-15T05:30:32.734",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055083,1715751032744,"fUST",-166.666666,0.00023969,2,"2024-05-15T05:30:32.744",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055086,1715751032766,"fUST",-2115.15328249,0.00024,2,"2024-05-15T05:30:32.766",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055089,1715751032777,"fUST",-1000.0,0.00024,2,"2024-05-15T05:30:32.777",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055091,1715751032788,"fUST",-13736.52573189,0.00024298,2,"2024-05-15T05:30:32.788",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055093,1715751032801,"fUST",-180.22791367,0.00024382,2,"2024-05-15T05:30:32.801",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055095,1715751032811,"fUST",-166.666666,0.00024482,2,"2024-05-15T05:30:32.811",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055097,1715751032821,"fUST",-1250.2,0.00024656,2,"2024-05-15T05:30:32.821",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055099,1715751032832,"fUST",-150.0,0.00024821,2,"2024-05-15T05:30:32.832",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055101,1715751032841,"fUST",-292.03540589,0.00024898,2,"2024-05-15T05:30:32.841",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055103,1715751032851,"fUST",-47.60734872,0.00024898,2,"2024-05-15T05:30:32.851",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055105,1715751032866,"fUST",-116.8814088,0.00024898,2,"2024-05-15T05:30:32.866",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055107,1715751032878,"fUST",-358.2329213,0.00024899,2,"2024-05-15T05:30:32.878",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055109,1715751032888,"fUST",-270.0,0.00024932,2,"2024-05-15T05:30:32.888",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055111,1715751032897,"fUST",-452.2,0.00024951,3,"2024-05-15T05:30:32.897",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055113,1715751032907,"fUST",-150.0,0.00024954,3,"2024-05-15T05:30:32.907",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055115,1715751032916,"fUST",-1100.47425411,0.00025,2,"2024-05-15T05:30:32.916",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055117,1715751032926,"fUST",-1000.0,0.00025,2,"2024-05-15T05:30:32.926",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055119,1715751032935,"fUST",-270.0,0.00025,2,"2024-05-15T05:30:32.935",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055121,1715751032945,"fUST",-400.55879163,0.00025014,2,"2024-05-15T05:30:32.945",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055123,1715751032955,"fUST",-150.0,0.00025015,2,"2024-05-15T05:30:32.955",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055125,1715751032964,"fUST",-167.35509674,0.00025076,2,"2024-05-15T05:30:32.964",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055127,1715751032974,"fUST",-150.0,0.00025303,2,"2024-05-15T05:30:32.974",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055129,1715751032983,"fUST",-150.0,0.00025542,2,"2024-05-15T05:30:32.983",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055130,1715751032993,"fUST",-500.0,0.00025578,2,"2024-05-15T05:30:32.993",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055132,1715751033003,"fUST",-270.0,0.0002589,2,"2024-05-15T05:30:33.003",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055134,1715751033012,"fUST",-1000.0,0.00026,2,"2024-05-15T05:30:33.012",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055135,1715751033023,"fUST",-163.97342084,0.00026,2,"2024-05-15T05:30:33.023",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055137,1715751033033,"fUST",-1000.0,0.00026,26,"2024-05-15T05:30:33.033",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055138,1715751033044,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.044",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055139,1715751033054,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.054",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055140,1715751033064,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.064",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055141,1715751033073,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.073",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055142,1715751033082,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.082",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055143,1715751033091,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.091",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055144,1715751033101,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.101",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055145,1715751033111,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.111",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055146,1715751033120,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.120",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055147,1715751033130,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.130",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055148,1715751033139,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.139",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055149,1715751033149,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.149",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055150,1715751033159,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.159",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055151,1715751033169,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.169",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055152,1715751033178,"fUST",-204.2509034,0.00026003,2,"2024-05-15T05:30:33.178",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055154,1715751033188,"fUST",-169.7973437,0.00026006,2,"2024-05-15T05:30:33.188",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055155,1715751033198,"fUST",-150.0,0.00026011,2,"2024-05-15T05:30:33.198",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055156,1715751033208,"fUST",-1250.2,0.00026026,2,"2024-05-15T05:30:33.208",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055157,1715751033217,"fUST",-291.13337384,0.00026037,2,"2024-05-15T05:30:33.217",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055158,1715751033227,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.227",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055159,1715751033236,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.236",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055160,1715751033247,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.247",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055161,1715751033257,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.257",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055162,1715751033267,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.267",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055163,1715751033276,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.276",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055164,1715751033286,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.286",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055165,1715751033296,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.296",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055166,1715751033306,"fUST",-153.0,0.00026057,2,"2024-05-15T05:30:33.306",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055167,1715751033317,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.317",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055168,1715751033327,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.327",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055169,1715751033336,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.336",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055170,1715751033346,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.346",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055171,1715751033356,"fUST",-333.30891175,0.00026069,2,"2024-05-15T05:30:33.356",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055172,1715751033365,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.365",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055173,1715751033375,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.375",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055174,1715751033385,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.385",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055175,1715751033395,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.395",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055176,1715751033404,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.404",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055177,1715751033415,"fUST",-500.0,0.00026069,2,"2024-05-15T05:30:33.415",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055178,1715751033424,"fUST",-150.0,0.0002607,3,"2024-05-15T05:30:33.424",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055179,1715751033434,"fUST",-412.42153865,0.00026101,2,"2024-05-15T05:30:33.434",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055180,1715751033445,"fUST",-412.42153861,0.00026126,2,"2024-05-15T05:30:33.445",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055181,1715751033644,"fUST",-2744.93316216,0.00026146,2,"2024-05-15T05:30:33.644",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055182,1715751033657,"fUST",-412.42153861,0.00026151,2,"2024-05-15T05:30:33.657",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055183,1715751033667,"fUST",-412.42153861,0.00026176,2,"2024-05-15T05:30:33.667",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055184,1715751033677,"fUST",-150.0,0.00026189,2,"2024-05-15T05:30:33.677",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055185,1715751033687,"fUST",-19632.8,0.00026191,3,"2024-05-15T05:30:33.687",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055186,1715751033696,"fUST",-500.0,0.00026198,2,"2024-05-15T05:30:33.696",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055187,1715751033705,"fUST",-500.0,0.00026198,2,"2024-05-15T05:30:33.705",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055188,1715751033714,"fUST",-159.63021158,0.00026199,2,"2024-05-15T05:30:33.714",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055189,1715751033724,"fUST",-406.30178098,0.00026199,2,"2024-05-15T05:30:33.724",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055190,1715751033734,"fUST",-2113.61592946,0.00026199,2,"2024-05-15T05:30:33.734",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055191,1715751033743,"fUST",-500.0,0.000262,2,"2024-05-15T05:30:33.743",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055192,1715751033753,"fUST",-500.0,0.000262,2,"2024-05-15T05:30:33.753",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055193,1715751033762,"fUST",-412.42153861,0.00026201,2,"2024-05-15T05:30:33.762",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055194,1715751033772,"fUST",-88888.0,0.00026201,3,"2024-05-15T05:30:33.772",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055195,1715751033782,"fUST",-338.83306397,0.00026201,2,"2024-05-15T05:30:33.782",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055271,1715751477424,"fUST",2324.31,0.00018,2,"2024-05-15T05:37:57.424",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055278,1715751912085,"fUST",500.0,0.00018,2,"2024-05-15T05:45:12.085",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055325,1715752232777,"fUST",-3693.9906244,0.00018601,2,"2024-05-15T05:50:32.777",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055326,1715752232787,"fUST",-406.30178098,0.00018898,2,"2024-05-15T05:50:32.787",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055328,1715752232796,"fUST",-531.36807526,0.00018899,2,"2024-05-15T05:50:32.796",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055329,1715752232806,"fUST",-211.23394649,0.000189,2,"2024-05-15T05:50:32.806",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055330,1715752232815,"fUST",-10445.91088101,0.00019391,2,"2024-05-15T05:50:32.815",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055331,1715752232825,"fUST",-2113.61592946,0.00019392,2,"2024-05-15T05:50:32.825",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055332,1715752232835,"fUST",-2261.2386177,0.00019405,2,"2024-05-15T05:50:32.835",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055333,1715752232844,"fUST",-187.5266915,0.00019814,2,"2024-05-15T05:50:32.844",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055334,1715752232853,"fUST",-18085.50088431,0.0002,4,"2024-05-15T05:50:32.853",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055350,1715752239385,"fUST",-1914.49911569,0.0002,4,"2024-05-15T05:50:39.385",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055351,1715752239395,"fUST",-180.22791367,0.0002002,2,"2024-05-15T05:50:39.395",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055352,1715752239406,"fUST",-169.629125,0.00020788,2,"2024-05-15T05:50:39.406",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055353,1715752239416,"fUST",-1236.80017075,0.00021999,2,"2024-05-15T05:50:39.416",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055354,1715752239426,"fUST",-3323.83323701,0.00022,4,"2024-05-15T05:50:39.426",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055386,1715752246884,"fUST",-1911.15821623,0.00022,4,"2024-05-15T05:50:46.884",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055388,1715752246894,"fUST",-339.2,0.00022221,2,"2024-05-15T05:50:46.894",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055390,1715752246903,"fUST",-150.0,0.00022222,2,"2024-05-15T05:50:46.903",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055391,1715752246913,"fUST",-171.68864795,0.00022738,2,"2024-05-15T05:50:46.913",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055392,1715752246922,"fUST",-339.2,0.0002319,2,"2024-05-15T05:50:46.922",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055393,1715752246931,"fUST",-211.23394649,0.000239,2,"2024-05-15T05:50:46.931",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055394,1715752246940,"fUST",-150.0,0.00024016,2,"2024-05-15T05:50:46.940",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055395,1715752246949,"fUST",-339.2,0.00024158,3,"2024-05-15T05:50:46.949",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055396,1715752246958,"fUST",-157.68849113,0.000245,2,"2024-05-15T05:50:46.958",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055397,1715752246967,"fUST",-169.0,0.00024932,2,"2024-05-15T05:50:46.967",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055398,1715752246977,"fUST",-500.0,0.00024986,2,"2024-05-15T05:50:46.977",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055399,1715752246986,"fUST",-425.92321242,0.00024986,2,"2024-05-15T05:50:46.986",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055400,1715752246995,"fUST",-500.0,0.00024986,2,"2024-05-15T05:50:46.995",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055401,1715752247005,"fUST",-500.0,0.00024986,2,"2024-05-15T05:50:47.005",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055402,1715752247015,"fUST",-270.65334824,0.00024986,2,"2024-05-15T05:50:47.015",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055403,1715752247024,"fUST",-500.0,0.00024986,2,"2024-05-15T05:50:47.024",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055404,1715752247034,"fUST",-600.0,0.00024986,2,"2024-05-15T05:50:47.034",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055405,1715752247044,"fUST",-500.0,0.00024986,2,"2024-05-15T05:50:47.044",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055406,1715752247053,"fUST",-130.26311842,0.00024986,2,"2024-05-15T05:50:47.053",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055407,1715752255273,"fUST",998.8,0.00018,2,"2024-05-15T05:50:55.273",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055438,1715752904440,"fUST",803.06229878,9.999e-05,2,"2024-05-15T06:01:44.440",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055439,1715752949138,"fUST",154.82968734,9.999e-05,2,"2024-05-15T06:02:29.138",0.0003942,57.97,0.9823823372562356,393876082.72000414]
[327055454,1715753432037,"fUST",-406.30178098,0.00018895,2,"2024-05-15T06:10:32.037",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055455,1715753432047,"fUST",-154.82968734,0.00018895,2,"2024-05-15T06:10:32.047",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055456,1715753432056,"fUST",-531.36807526,0.00018896,2,"2024-05-15T06:10:32.056",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055457,1715753432065,"fUST",-154.82968734,0.00018897,2,"2024-05-15T06:10:32.065",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055458,1715753432074,"fUST",-2113.61592946,0.00018898,2,"2024-05-15T06:10:32.074",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055459,1715753432084,"fUST",-150.0,0.000189,2,"2024-05-15T06:10:32.084",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055460,1715753432094,"fUST",-499.86264339,0.0002,2,"2024-05-15T06:10:32.094",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055461,1715753432103,"fUST",-306.70957245,0.00020519,2,"2024-05-15T06:10:32.103",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055462,1715753432112,"fUST",-254.4,0.00021056,2,"2024-05-15T06:10:32.112",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055463,1715753432122,"fUST",-5234.99145324,0.00022,4,"2024-05-15T06:10:32.122",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055464,1715753432131,"fUST",-254.4,0.00022005,2,"2024-05-15T06:10:32.131",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055465,1715753432144,"fUST",-254.4,0.00022955,2,"2024-05-15T06:10:32.144",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055466,1715753432153,"fUST",-1236.80017075,0.00023,2,"2024-05-15T06:10:32.153",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055467,1715753432162,"fUST",-254.4,0.00023904,3,"2024-05-15T06:10:32.162",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055468,1715753432172,"fUST",-150.0,0.00024016,2,"2024-05-15T06:10:32.172",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055469,1715753432184,"fUST",-155.8623812,0.00024247,2,"2024-05-15T06:10:32.184",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055470,1715753432192,"fUST",-153.0,0.00024247,2,"2024-05-15T06:10:32.192",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055471,1715753432201,"fUST",-153.0,0.00024247,2,"2024-05-15T06:10:32.201",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055472,1715753432214,"fUST",-153.0,0.00024247,2,"2024-05-15T06:10:32.214",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055473,1715753432223,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:10:32.223",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055474,1715753432233,"fUST",-153.0,0.00024658,2,"2024-05-15T06:10:32.233",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055475,1715753432242,"fUST",-153.0,0.00024658,2,"2024-05-15T06:10:32.242",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055477,1715753432251,"fUST",-153.0,0.00024658,2,"2024-05-15T06:10:32.251",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055478,1715753432261,"fUST",-153.0,0.00024658,2,"2024-05-15T06:10:32.261",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055479,1715753432270,"fUST",-153.0,0.00024658,2,"2024-05-15T06:10:32.270",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055480,1715753432280,"fUST",-2744.93316216,0.00024678,2,"2024-05-15T06:10:32.280",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055481,1715753432290,"fUST",-150.0,0.00024748,2,"2024-05-15T06:10:32.290",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055482,1715753432299,"fUST",-416.7728428,0.00024759,2,"2024-05-15T06:10:32.299",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055483,1715753432310,"fUST",-180.22791367,0.000248,2,"2024-05-15T06:10:32.310",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055484,1715753432319,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.319",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055485,1715753432329,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.329",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055486,1715753432340,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.340",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055487,1715753432349,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.349",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055488,1715753432360,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.360",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055489,1715753432369,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.369",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055490,1715753432378,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.378",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055491,1715753432387,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.387",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055492,1715753432396,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.396",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055493,1715753432405,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.405",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055494,1715753432414,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.414",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055495,1715753432566,"fUST",-204.2509034,0.00024852,2,"2024-05-15T06:10:32.566",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055496,1715753432576,"fUST",-254.4,0.00024854,3,"2024-05-15T06:10:32.576",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055497,1715753432585,"fUST",-153.0,0.00024877,2,"2024-05-15T06:10:32.585",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055498,1715753432595,"fUST",-153.0,0.00024877,2,"2024-05-15T06:10:32.595",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055499,1715753432604,"fUST",-153.0,0.00024877,2,"2024-05-15T06:10:32.604",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055500,1715753432614,"fUST",-153.0,0.00024877,2,"2024-05-15T06:10:32.614",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055501,1715753432623,"fUST",-153.0,0.00024877,2,"2024-05-15T06:10:32.623",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055502,1715753432632,"fUST",-253.96441227,0.00024898,2,"2024-05-15T06:10:32.632",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055503,1715753432641,"fUST",-253.96441225,0.00024899,2,"2024-05-15T06:10:32.641",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055504,1715753432650,"fUST",-19803.05249225,0.000249,2,"2024-05-15T06:10:32.650",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055505,1715753432660,"fUST",-209.34463639,0.000249,2,"2024-05-15T06:10:32.660",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055506,1715753432669,"fUST",-253.96441225,0.000249,2,"2024-05-15T06:10:32.669",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055507,1715753432679,"fUST",-169.0,0.00024932,2,"2024-05-15T06:10:32.679",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055508,1715753432688,"fUST",-306.0,0.00024932,2,"2024-05-15T06:10:32.688",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055509,1715753432698,"fUST",-153.0,0.00024932,2,"2024-05-15T06:10:32.698",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055510,1715753432707,"fUST",-153.0,0.00024961,2,"2024-05-15T06:10:32.707",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055511,1715753432717,"fUST",-306.0,0.00024961,2,"2024-05-15T06:10:32.717",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055512,1715753432727,"fUST",-802.1,0.00024988,3,"2024-05-15T06:10:32.727",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055513,1715753432736,"fUST",-500.0,0.00024989,2,"2024-05-15T06:10:32.736",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055514,1715753432746,"fUST",-500.0,0.00024989,2,"2024-05-15T06:10:32.746",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055515,1715753432755,"fUST",-20808.6610459,0.0002499,3,"2024-05-15T06:10:32.755",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055562,1715753438534,"fUST",-314.47399217,0.00024989,2,"2024-05-15T06:10:38.534",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055693,1715754632246,"fUST",-154.82968734,0.00018976,2,"2024-05-15T06:30:32.246",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055695,1715754632257,"fUST",-406.30178098,0.00018976,2,"2024-05-15T06:30:32.257",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055697,1715754632267,"fUST",-192.68423976,0.00018977,2,"2024-05-15T06:30:32.267",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055764,1715754639083,"fUST",-1851.78392373,0.00018977,2,"2024-05-15T06:30:39.083",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055766,1715754639096,"fUST",-69.14776597,0.00018977,2,"2024-05-15T06:30:39.096",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055768,1715754639106,"fUST",-531.36807526,0.00018978,2,"2024-05-15T06:30:39.106",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055770,1715754639117,"fUST",-1358.80124985,0.00018989,2,"2024-05-15T06:30:39.117",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055800,1715754640679,"fUST",-1005.28391519,0.00018989,2,"2024-05-15T06:30:40.679",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055801,1715754640691,"fUST",-22525.91483496,0.00018989,2,"2024-05-15T06:30:40.691",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055802,1715754640702,"fUST",-239.293394,0.00019374,2,"2024-05-15T06:30:40.702",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055803,1715754640711,"fUST",-11016.66637643,0.00020913,2,"2024-05-15T06:30:40.711",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055804,1715754640720,"fUST",-150.0,0.00021118,2,"2024-05-15T06:30:40.720",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055805,1715754640730,"fUST",-150.0,0.00021689,2,"2024-05-15T06:30:40.730",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055806,1715754640740,"fUST",-176.062328,0.00021918,2,"2024-05-15T06:30:40.740",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055807,1715754640749,"fUST",-150.0,0.0002226,2,"2024-05-15T06:30:40.749",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055808,1715754640758,"fUST",-150.0,0.0002283,2,"2024-05-15T06:30:40.758",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055809,1715754640768,"fUST",-1236.80017075,0.00023,2,"2024-05-15T06:30:40.768",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055810,1715754640777,"fUST",-153.0,0.00023288,2,"2024-05-15T06:30:40.777",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055811,1715754640787,"fUST",-150.0,0.00023401,2,"2024-05-15T06:30:40.787",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055812,1715754640797,"fUST",-153.0,0.00023441,2,"2024-05-15T06:30:40.797",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055813,1715754640807,"fUST",-153.0,0.00023441,2,"2024-05-15T06:30:40.807",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055814,1715754640962,"fUST",-153.0,0.00023441,2,"2024-05-15T06:30:40.962",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055815,1715754640972,"fUST",-200.2660357,0.00023562,2,"2024-05-15T06:30:40.972",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055816,1715754640981,"fUST",-200.2660357,0.00023578,2,"2024-05-15T06:30:40.981",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055817,1715754640990,"fUST",-200.2660357,0.00023781,2,"2024-05-15T06:30:40.990",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055818,1715754640999,"fUST",-150.0,0.00023972,3,"2024-05-15T06:30:40.999",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055819,1715754641009,"fUST",-153.0,0.00024041,2,"2024-05-15T06:30:41.009",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055820,1715754641019,"fUST",-200.2660357,0.00024178,2,"2024-05-15T06:30:41.019",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055821,1715754641028,"fUST",-438.766,0.00024215,2,"2024-05-15T06:30:41.028",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055822,1715754641037,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:30:41.037",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055823,1715754641046,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:30:41.046",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055824,1715754641056,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:30:41.056",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055825,1715754641066,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:30:41.066",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055826,1715754641075,"fUST",-200.2660357,0.00024384,2,"2024-05-15T06:30:41.075",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055827,1715754641084,"fUST",-176.062328,0.00024482,2,"2024-05-15T06:30:41.084",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055828,1715754641094,"fUST",-150.0,0.00024543,3,"2024-05-15T06:30:41.094",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055829,1715754641103,"fUST",-200.2660357,0.00024603,2,"2024-05-15T06:30:41.103",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055830,1715754641112,"fUST",-200.2660357,0.00024603,2,"2024-05-15T06:30:41.112",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055831,1715754641121,"fUST",-2744.93316216,0.00024717,2,"2024-05-15T06:30:41.121",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055832,1715754641131,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:41.131",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055833,1715754641140,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:41.140",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055834,1715754641149,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:41.149",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055835,1715754641159,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:41.159",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055836,1715754641169,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:41.169",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055837,1715754641178,"fUST",-27.527915,0.00024725,2,"2024-05-15T06:30:41.178",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055860,1715754643919,"fUST",-472.472085,0.00024725,2,"2024-05-15T06:30:43.919",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055861,1715754643929,"fUST",-500.0,0.00024725,2,"2024-05-15T06:30:43.929",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055862,1715754643939,"fUST",-87.93195901,0.00024725,2,"2024-05-15T06:30:43.939",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055863,1715754643950,"fUST",-412.06804099,0.00024725,2,"2024-05-15T06:30:43.950",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055864,1715754643960,"fUST",-133.23282244,0.00024725,2,"2024-05-15T06:30:43.960",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055892,1715755656313,"fUST",522.94149242,9.999e-05,2,"2024-05-15T06:47:36.313",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055893,1715755677378,"fUST",803.06229878,9.999e-05,2,"2024-05-15T06:47:57.378",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327055898,1715755770152,"fUST",395.12068195,9.999e-05,2,"2024-05-15T06:49:30.152",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056096,1715755846906,"fUST",-359.38021758,0.0002015,2,"2024-05-15T06:50:46.906",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056097,1715755848204,"fUST",1449.81188868,0.0001,2,"2024-05-15T06:50:48.204",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056098,1715755904805,"fUST",755.53012246,0.0001,2,"2024-05-15T06:51:44.805",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056099,1715755917097,"fUST",154.82968734,9.999e-05,2,"2024-05-15T06:51:57.097",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056100,1715755918837,"fUST",244.46987754,0.0001,2,"2024-05-15T06:51:58.837",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056101,1715755967377,"fUST",531.36807526,9.999e-05,2,"2024-05-15T06:52:47.377",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056108,1715756619238,"fUST",322.29,0.00018,2,"2024-05-15T07:03:39.238",0.00039055,57.79,0.9823516854505489,394000891.6082688]
[327056130,1715756944987,"fUST",803.06229878,9.999e-05,2,"2024-05-15T07:09:04.987",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056184,1715757032730,"fUST",-154.82968734,0.00018488,2,"2024-05-15T07:10:32.730",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056185,1715757032740,"fUST",-531.36807526,0.00018489,2,"2024-05-15T07:10:32.740",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056187,1715757032749,"fUST",-2113.61592946,0.0001849,2,"2024-05-15T07:10:32.749",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056189,1715757032758,"fUST",-432.860611,0.00018514,2,"2024-05-15T07:10:32.758",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056191,1715757032767,"fUST",-444.8132716,0.00018702,2,"2024-05-15T07:10:32.767",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056193,1715757032777,"fUST",-150.0,0.000189,2,"2024-05-15T07:10:32.777",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056194,1715757032786,"fUST",-2744.93316216,0.00019931,2,"2024-05-15T07:10:32.786",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056195,1715757032796,"fUST",-150.0,0.00019935,2,"2024-05-15T07:10:32.796",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056197,1715757032805,"fUST",-416.7728428,0.00019961,2,"2024-05-15T07:10:32.805",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056199,1715757032816,"fUST",-8874.75537179,0.00020163,2,"2024-05-15T07:10:32.816",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056201,1715757032826,"fUST",-3974.71033268,0.00021,2,"2024-05-15T07:10:32.826",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056203,1715757032835,"fUST",-150.0,0.00021155,2,"2024-05-15T07:10:32.835",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056205,1715757032844,"fUST",-220.3,0.00021163,2,"2024-05-15T07:10:32.844",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056207,1715757032854,"fUST",-220.3,0.0002173,2,"2024-05-15T07:10:32.854",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056209,1715757032863,"fUST",-166.6666677,0.00021918,2,"2024-05-15T07:10:32.863",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056211,1715757032873,"fUST",-220.3,0.00022296,2,"2024-05-15T07:10:32.873",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056213,1715757032882,"fUST",-220.3,0.00022863,2,"2024-05-15T07:10:32.882",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056214,1715757032891,"fUST",-204.2509034,0.00023208,2,"2024-05-15T07:10:32.891",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056215,1715757032901,"fUST",-204.2509034,0.00023208,2,"2024-05-15T07:10:32.901",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056216,1715757032910,"fUST",-204.2509034,0.00023208,2,"2024-05-15T07:10:32.910",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056217,1715757032919,"fUST",-205.1718896,0.00023208,2,"2024-05-15T07:10:32.919",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056218,1715757032928,"fUST",-204.2509034,0.00023208,2,"2024-05-15T07:10:32.928",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056219,1715757032938,"fUST",-204.2509034,0.00023356,2,"2024-05-15T07:10:32.938",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056220,1715757032947,"fUST",-220.3,0.0002343,2,"2024-05-15T07:10:32.947",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056221,1715757032956,"fUST",-204.2509034,0.00023537,2,"2024-05-15T07:10:32.956",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056222,1715757032965,"fUST",-204.2509034,0.00023578,2,"2024-05-15T07:10:32.965",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056223,1715757032975,"fUST",-204.2509034,0.00023578,2,"2024-05-15T07:10:32.975",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056224,1715757032984,"fUST",-150.0,0.000239,2,"2024-05-15T07:10:32.984",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056225,1715757032993,"fUST",-154.82968734,0.00024,2,"2024-05-15T07:10:32.993",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056226,1715757033002,"fUST",-1125.0,0.00024,5,"2024-05-15T07:10:33.002",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056227,1715757033012,"fUST",-1236.80017075,0.00024029,2,"2024-05-15T07:10:33.012",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056228,1715757033021,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.021",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056229,1715757033030,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.030",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056230,1715757033039,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.039",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056231,1715757033048,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.048",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056232,1715757033058,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.058",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056233,1715757033067,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.067",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056234,1715757033077,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.077",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056235,1715757033086,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.086",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056236,1715757033095,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.095",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056237,1715757033104,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.104",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056238,1715757033114,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.114",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056239,1715757033123,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.123",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056240,1715757033132,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.132",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056241,1715757033141,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.141",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056242,1715757033150,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.150",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056243,1715757033159,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.159",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056244,1715757033169,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.169",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056245,1715757033178,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.178",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056246,1715757033187,"fUST",-204.2509034,0.0002403,2,"2024-05-15T07:10:33.187",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056247,1715757033197,"fUST",-150.0,0.0002413,2,"2024-05-15T07:10:33.197",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056248,1715757033206,"fUST",-150.0,0.0002413,2,"2024-05-15T07:10:33.206",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056249,1715757033215,"fUST",-232.261,0.0002413,2,"2024-05-15T07:10:33.215",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056250,1715757033224,"fUST",-180.22791367,0.00024259,2,"2024-05-15T07:10:33.224",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056251,1715757033234,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.234",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056252,1715757033243,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.243",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056253,1715757033252,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.252",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056254,1715757033261,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.261",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056255,1715757033270,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.270",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056256,1715757033279,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.279",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056257,1715757033288,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.288",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056258,1715757033298,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.298",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056259,1715757033307,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.307",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056260,1715757033316,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.316",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056261,1715757033326,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.326",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056262,1715757033335,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.335",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056263,1715757033345,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.345",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056264,1715757033355,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.355",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056265,1715757033364,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.364",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056266,1715757033373,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.373",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056267,1715757033382,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.382",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056268,1715757033391,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.391",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056269,1715757033400,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.400",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056270,1715757033410,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.410",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056271,1715757033419,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.419",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056272,1715757033428,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.428",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056273,1715757033437,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.437",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056274,1715757033446,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.446",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056275,1715757033455,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.455",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056276,1715757033464,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.464",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056277,1715757033474,"fUST",-204.2509034,0.00024359,2,"2024-05-15T07:10:33.474",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056278,1715757033483,"fUST",-497.249755,0.00024359,2,"2024-05-15T07:10:33.483",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056279,1715757033492,"fUST",-451.1584387,0.00024359,2,"2024-05-15T07:10:33.492",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056280,1715757033505,"fUST",-46.0913163,0.00024359,2,"2024-05-15T07:10:33.505",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056281,1715757033514,"fUST",-151.0,0.00024359,2,"2024-05-15T07:10:33.514",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056282,1715757033523,"fUST",-117.2320208,0.00024359,2,"2024-05-15T07:10:33.523",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056420,1715757041094,"fUST",-220.3,0.00023997,3,"2024-05-15T07:10:41.094",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056421,1715757041103,"fUST",-33.7679792,0.00024359,2,"2024-05-15T07:10:41.103",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056422,1715757041114,"fUST",-220.3,0.00024563,3,"2024-05-15T07:10:41.114",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056423,1715757041125,"fUST",-308.21377875,0.00024677,2,"2024-05-15T07:10:41.125",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056424,1715757041136,"fUST",-2000.0,0.00024686,2,"2024-05-15T07:10:41.136",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056425,1715757041146,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.146",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056426,1715757041157,"fUST",-240.120884,0.00024698,2,"2024-05-15T07:10:41.157",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056427,1715757041166,"fUST",-850.562716,0.00024698,2,"2024-05-15T07:10:41.166",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056428,1715757041176,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.176",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056429,1715757041188,"fUST",-850.562716,0.00024698,2,"2024-05-15T07:10:41.188",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056430,1715757041197,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.197",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056431,1715757041206,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.206",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056432,1715757041215,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.215",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056433,1715757041224,"fUST",-497.249755,0.00024698,2,"2024-05-15T07:10:41.224",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056434,1715757041234,"fUST",-152.670985,0.00024698,2,"2024-05-15T07:10:41.234",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056435,1715757041244,"fUST",-497.249755,0.00024698,2,"2024-05-15T07:10:41.244",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056436,1715757041254,"fUST",-151.0,0.00024698,2,"2024-05-15T07:10:41.254",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056437,1715757041263,"fUST",-232.90669907,0.00024739,2,"2024-05-15T07:10:41.263",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056438,1715757041273,"fUST",-151.0,0.00024739,2,"2024-05-15T07:10:41.273",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056439,1715757041282,"fUST",-151.0,0.00024739,2,"2024-05-15T07:10:41.282",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056440,1715757041293,"fUST",-176.482529,0.00024739,2,"2024-05-15T07:10:41.293",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056441,1715757041302,"fUST",-176.482529,0.00024739,2,"2024-05-15T07:10:41.302",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056442,1715757041311,"fUST",-151.0,0.00024739,2,"2024-05-15T07:10:41.311",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056443,1715757041320,"fUST",-376.461438,0.00024739,2,"2024-05-15T07:10:41.320",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056444,1715757041330,"fUST",-376.461438,0.00024739,2,"2024-05-15T07:10:41.330",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056445,1715757041339,"fUST",-151.0,0.00024739,2,"2024-05-15T07:10:41.339",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056446,1715757041349,"fUST",-151.886493,0.00024739,2,"2024-05-15T07:10:41.349",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056447,1715757041359,"fUST",-360.912542,0.00024739,2,"2024-05-15T07:10:41.359",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056448,1715757041368,"fUST",-360.912542,0.00024739,2,"2024-05-15T07:10:41.368",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056449,1715757041379,"fUST",-151.0,0.00024739,2,"2024-05-15T07:10:41.379",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056450,1715757041389,"fUST",-221.365096,0.00024739,2,"2024-05-15T07:10:41.389",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056451,1715757041401,"fUST",-247.963608,0.00024739,2,"2024-05-15T07:10:41.401",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056452,1715757041412,"fUST",-247.963608,0.00024739,2,"2024-05-15T07:10:41.412",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056453,1715757041422,"fUST",-642.26,0.00024744,3,"2024-05-15T07:10:41.422",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056454,1715757041433,"fUST",-214.08,0.00024746,3,"2024-05-15T07:10:41.433",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056455,1715757041442,"fUST",-428.16,0.00024753,3,"2024-05-15T07:10:41.442",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056456,1715757041451,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.451",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056457,1715757041460,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.460",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056458,1715757041469,"fUST",-594.40488837,0.00024753,2,"2024-05-15T07:10:41.469",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056459,1715757041478,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.478",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056460,1715757041488,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.488",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056461,1715757041497,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.497",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056462,1715757041506,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.506",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056463,1715757041515,"fUST",-494.03874187,0.00024753,2,"2024-05-15T07:10:41.515",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056464,1715757041524,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.524",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056465,1715757041534,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.534",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056466,1715757041543,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.543",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056467,1715757041552,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.552",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056468,1715757041561,"fUST",-342.76319342,0.00024753,2,"2024-05-15T07:10:41.561",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056469,1715757041570,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.570",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056470,1715757041579,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.579",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056471,1715757041589,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.589",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056472,1715757041598,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.598",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056473,1715757041608,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.608",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056474,1715757041620,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.620",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056475,1715757041630,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.630",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056476,1715757041639,"fUST",-500.0,0.00024753,2,"2024-05-15T07:10:41.639",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056477,1715757041648,"fUST",-497.249755,0.00024755,2,"2024-05-15T07:10:41.648",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056478,1715757041659,"fUST",-497.249755,0.00024755,2,"2024-05-15T07:10:41.659",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056479,1715757041670,"fUST",-497.249755,0.00024756,2,"2024-05-15T07:10:41.670",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056480,1715757041680,"fUST",-497.249755,0.00024756,2,"2024-05-15T07:10:41.680",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056481,1715757041702,"fUST",-497.249755,0.00024757,2,"2024-05-15T07:10:41.702",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056482,1715757041719,"fUST",-497.249755,0.00024757,2,"2024-05-15T07:10:41.719",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056483,1715757041733,"fUST",-493.34280296,0.00024762,2,"2024-05-15T07:10:41.733",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056484,1715757041749,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.749",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056485,1715757041765,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.765",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056486,1715757041782,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.782",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056487,1715757041798,"fUST",-183.35984746,0.00024762,2,"2024-05-15T07:10:41.798",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056488,1715757041813,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.813",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056489,1715757041829,"fUST",-545.55216621,0.00024762,2,"2024-05-15T07:10:41.829",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056490,1715757041845,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.845",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056491,1715757041856,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.856",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056492,1715757041872,"fUST",-627.3626,0.00024762,2,"2024-05-15T07:10:41.872",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056493,1715757041888,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.888",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056494,1715757041904,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.904",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056495,1715757041920,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.920",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056496,1715757041934,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.934",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056497,1715757041945,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.945",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056498,1715757041960,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.960",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056499,1715757041974,"fUST",-189.52180312,0.00024762,2,"2024-05-15T07:10:41.974",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056500,1715757041988,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:41.988",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056501,1715757042003,"fUST",-504.16389142,0.00024762,2,"2024-05-15T07:10:42.003",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056502,1715757042015,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.015",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056503,1715757042029,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.029",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056504,1715757042041,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.041",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056505,1715757042056,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.056",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056506,1715757042068,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.068",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056507,1715757042081,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.081",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056508,1715757042093,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.093",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056509,1715757042106,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.106",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056510,1715757042118,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.118",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056511,1715757042131,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.131",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056512,1715757042145,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.145",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056513,1715757042158,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.158",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056514,1715757042171,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.171",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056515,1715757042183,"fUST",-500.0,0.00024762,2,"2024-05-15T07:10:42.183",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056516,1715757042196,"fUST",-247.963608,0.00024763,2,"2024-05-15T07:10:42.196",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056517,1715757042211,"fUST",-247.963608,0.00024763,2,"2024-05-15T07:10:42.211",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056518,1715757042224,"fUST",-247.963608,0.00024763,2,"2024-05-15T07:10:42.224",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056519,1715757042237,"fUST",-247.963608,0.00024763,2,"2024-05-15T07:10:42.237",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056520,1715757042250,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.250",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056521,1715757042263,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.263",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056522,1715757042275,"fUST",-850.562716,0.00024763,2,"2024-05-15T07:10:42.275",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056523,1715757042288,"fUST",-850.562716,0.00024763,2,"2024-05-15T07:10:42.288",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056524,1715757042301,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.301",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056525,1715757042313,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.313",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056526,1715757042326,"fUST",-850.562716,0.00024763,2,"2024-05-15T07:10:42.326",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056527,1715757042338,"fUST",-850.562716,0.00024763,2,"2024-05-15T07:10:42.338",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056528,1715757042351,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.351",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056529,1715757042364,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.364",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056530,1715757042379,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.379",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056531,1715757042391,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.391",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056532,1715757042405,"fUST",-151.0,0.00024763,2,"2024-05-15T07:10:42.405",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056533,1715757042418,"fUST",-151.0,0.00024764,2,"2024-05-15T07:10:42.418",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056534,1715757042432,"fUST",-850.562716,0.00024764,2,"2024-05-15T07:10:42.432",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056535,1715757042445,"fUST",-151.0,0.00024764,2,"2024-05-15T07:10:42.445",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056536,1715757042460,"fUST",-850.562716,0.00024764,2,"2024-05-15T07:10:42.460",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056537,1715757042472,"fUST",-151.0,0.00024764,2,"2024-05-15T07:10:42.472",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056538,1715757042484,"fUST",-244.126605,0.00024764,2,"2024-05-15T07:10:42.484",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056539,1715757042497,"fUST",-497.249755,0.00024764,2,"2024-05-15T07:10:42.497",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056540,1715757042510,"fUST",-497.249755,0.00024764,2,"2024-05-15T07:10:42.510",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056541,1715757042522,"fUST",-247.963608,0.00024765,2,"2024-05-15T07:10:42.522",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056542,1715757042536,"fUST",-247.963608,0.00024765,2,"2024-05-15T07:10:42.536",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056543,1715757042550,"fUST",-247.963608,0.00024765,2,"2024-05-15T07:10:42.550",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056544,1715757042564,"fUST",-247.963608,0.00024765,2,"2024-05-15T07:10:42.564",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056545,1715757042577,"fUST",-151.0,0.00024765,2,"2024-05-15T07:10:42.577",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056546,1715757042589,"fUST",-151.0,0.00024765,2,"2024-05-15T07:10:42.589",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056547,1715757042602,"fUST",-850.562716,0.00024765,2,"2024-05-15T07:10:42.602",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056548,1715757042616,"fUST",-850.562716,0.00024765,2,"2024-05-15T07:10:42.616",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056549,1715757042632,"fUST",-167.9934,0.00024765,2,"2024-05-15T07:10:42.632",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056550,1715757042646,"fUST",-850.562716,0.00024765,2,"2024-05-15T07:10:42.646",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056551,1715757042659,"fUST",-850.562716,0.00024765,2,"2024-05-15T07:10:42.659",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056552,1715757042674,"fUST",-151.0,0.00024765,2,"2024-05-15T07:10:42.674",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056553,1715757042687,"fUST",-151.0,0.00024765,2,"2024-05-15T07:10:42.687",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056554,1715757042701,"fUST",-497.249755,0.00024765,2,"2024-05-15T07:10:42.701",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056555,1715757042713,"fUST",-497.249755,0.00024765,2,"2024-05-15T07:10:42.713",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056556,1715757042726,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.726",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056557,1715757042739,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.739",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056558,1715757042752,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.752",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056559,1715757042765,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.765",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056560,1715757042779,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.779",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056561,1715757042791,"fUST",-376.461438,0.00024767,2,"2024-05-15T07:10:42.791",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056562,1715757042805,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:42.805",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056563,1715757042818,"fUST",-169.515771,0.00024767,2,"2024-05-15T07:10:42.818",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056564,1715757042828,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.828",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056565,1715757042838,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.838",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056566,1715757042848,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.848",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056567,1715757042858,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.858",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056568,1715757042868,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.868",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056569,1715757042877,"fUST",-360.912542,0.00024767,2,"2024-05-15T07:10:42.877",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056570,1715757042887,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:42.887",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056571,1715757043114,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.114",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056572,1715757043129,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.129",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056573,1715757043139,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.139",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056574,1715757043150,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.150",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056575,1715757043160,"fUST",-251.331927,0.00024767,2,"2024-05-15T07:10:43.160",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056576,1715757043170,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.170",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056577,1715757043180,"fUST",-623.172642,0.00024767,2,"2024-05-15T07:10:43.180",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056579,1715757043190,"fUST",-623.172642,0.00024767,2,"2024-05-15T07:10:43.190",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056580,1715757043199,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.199",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056581,1715757043209,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.209",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056582,1715757043218,"fUST",-497.431148,0.00024767,2,"2024-05-15T07:10:43.218",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056583,1715757043227,"fUST",-497.431148,0.00024767,2,"2024-05-15T07:10:43.227",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056584,1715757043238,"fUST",-247.963608,0.00024767,2,"2024-05-15T07:10:43.238",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056585,1715757043247,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.247",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056586,1715757043257,"fUST",-247.963608,0.00024767,2,"2024-05-15T07:10:43.257",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056587,1715757043266,"fUST",-636.285914,0.00024767,2,"2024-05-15T07:10:43.266",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056588,1715757043277,"fUST",-636.285914,0.00024767,2,"2024-05-15T07:10:43.277",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056589,1715757043286,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.286",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056591,1715757043296,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.296",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056592,1715757043305,"fUST",-850.562716,0.00024767,2,"2024-05-15T07:10:43.305",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056593,1715757043315,"fUST",-850.562716,0.00024767,2,"2024-05-15T07:10:43.315",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056594,1715757043326,"fUST",-850.562716,0.00024767,2,"2024-05-15T07:10:43.326",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056595,1715757043336,"fUST",-850.562716,0.00024767,2,"2024-05-15T07:10:43.336",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056598,1715757043345,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.345",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056600,1715757043356,"fUST",-151.0,0.00024767,2,"2024-05-15T07:10:43.356",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056602,1715757043366,"fUST",-497.249755,0.00024767,2,"2024-05-15T07:10:43.366",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056603,1715757043375,"fUST",-497.249755,0.00024767,2,"2024-05-15T07:10:43.375",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056605,1715757043386,"fUST",-497.249755,0.00024767,2,"2024-05-15T07:10:43.386",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056607,1715757043395,"fUST",-497.249755,0.00024767,2,"2024-05-15T07:10:43.395",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056608,1715757043404,"fUST",-376.461438,0.00024774,2,"2024-05-15T07:10:43.404",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056609,1715757043414,"fUST",-376.461438,0.00024774,2,"2024-05-15T07:10:43.414",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056610,1715757043423,"fUST",-376.461438,0.00024774,2,"2024-05-15T07:10:43.423",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056611,1715757043432,"fUST",-376.461438,0.00024774,2,"2024-05-15T07:10:43.432",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056612,1715757043441,"fUST",-360.912542,0.00024774,2,"2024-05-15T07:10:43.441",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056613,1715757043451,"fUST",-360.912542,0.00024774,2,"2024-05-15T07:10:43.451",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056614,1715757043460,"fUST",-360.912542,0.00024774,2,"2024-05-15T07:10:43.460",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056615,1715757043469,"fUST",-360.912542,0.00024774,2,"2024-05-15T07:10:43.469",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056616,1715757043478,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.478",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056617,1715757043487,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.487",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056618,1715757043497,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.497",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056619,1715757043507,"fUST",-278.696478,0.00024774,2,"2024-05-15T07:10:43.507",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056620,1715757043517,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.517",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056621,1715757043527,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.527",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056622,1715757043537,"fUST",-623.172642,0.00024774,2,"2024-05-15T07:10:43.537",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056623,1715757043546,"fUST",-623.172642,0.00024774,2,"2024-05-15T07:10:43.546",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056624,1715757043555,"fUST",-623.172642,0.00024774,2,"2024-05-15T07:10:43.555",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056626,1715757043564,"fUST",-623.172642,0.00024774,2,"2024-05-15T07:10:43.564",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056628,1715757043575,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.575",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056630,1715757043584,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.584",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056632,1715757043593,"fUST",-152.002366,0.00024774,2,"2024-05-15T07:10:43.593",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056634,1715757043604,"fUST",-497.431148,0.00024774,2,"2024-05-15T07:10:43.604",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056635,1715757043614,"fUST",-497.431148,0.00024774,2,"2024-05-15T07:10:43.614",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056637,1715757043627,"fUST",-497.431148,0.00024774,2,"2024-05-15T07:10:43.627",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056638,1715757043636,"fUST",-497.431148,0.00024774,2,"2024-05-15T07:10:43.636",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056639,1715757043645,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.645",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056640,1715757043655,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.655",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056641,1715757043666,"fUST",-636.285914,0.00024774,2,"2024-05-15T07:10:43.666",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056642,1715757043675,"fUST",-636.285914,0.00024774,2,"2024-05-15T07:10:43.675",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056643,1715757043685,"fUST",-636.285914,0.00024774,2,"2024-05-15T07:10:43.685",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056644,1715757043695,"fUST",-636.285914,0.00024774,2,"2024-05-15T07:10:43.695",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056645,1715757043706,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.706",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056646,1715757043715,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.715",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056647,1715757043725,"fUST",-850.562716,0.00024774,2,"2024-05-15T07:10:43.725",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056648,1715757043734,"fUST",-850.562716,0.00024774,2,"2024-05-15T07:10:43.734",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056649,1715757043744,"fUST",-850.562716,0.00024774,2,"2024-05-15T07:10:43.744",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056650,1715757043753,"fUST",-850.56272,0.00024774,2,"2024-05-15T07:10:43.753",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056651,1715757043763,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.763",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056652,1715757043772,"fUST",-151.0,0.00024774,2,"2024-05-15T07:10:43.772",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056653,1715757043782,"fUST",-497.249755,0.00024774,2,"2024-05-15T07:10:43.782",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056654,1715757043792,"fUST",-497.249751,0.00024774,2,"2024-05-15T07:10:43.792",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056655,1715757043801,"fUST",-500.0,0.00024774,2,"2024-05-15T07:10:43.801",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056656,1715757043811,"fUST",-500.0,0.00024774,2,"2024-05-15T07:10:43.811",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056657,1715757043821,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:43.821",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056658,1715757043831,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:43.831",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056659,1715757043840,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:43.840",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056660,1715757043850,"fUST",-151.018611,0.00024775,2,"2024-05-15T07:10:43.850",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056661,1715757043860,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.860",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056662,1715757043869,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.869",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056663,1715757043879,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.879",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056664,1715757043888,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.888",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056665,1715757043898,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.898",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056666,1715757043907,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.907",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056667,1715757043916,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.916",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056668,1715757043925,"fUST",-176.482529,0.00024775,2,"2024-05-15T07:10:43.925",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056669,1715757043935,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:43.935",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056670,1715757043944,"fUST",-288.48448,0.00024775,2,"2024-05-15T07:10:43.944",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056671,1715757043954,"fUST",-376.461438,0.00024775,2,"2024-05-15T07:10:43.954",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056673,1715757043963,"fUST",-376.461438,0.00024775,2,"2024-05-15T07:10:43.963",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056674,1715757043972,"fUST",-376.461438,0.00024775,2,"2024-05-15T07:10:43.972",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056675,1715757043982,"fUST",-376.461438,0.00024775,2,"2024-05-15T07:10:43.982",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056676,1715757043991,"fUST",-360.912542,0.00024775,2,"2024-05-15T07:10:43.991",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056677,1715757044000,"fUST",-360.912542,0.00024775,2,"2024-05-15T07:10:44.000",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056678,1715757044009,"fUST",-360.912542,0.00024775,2,"2024-05-15T07:10:44.009",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056679,1715757044018,"fUST",-360.912542,0.00024775,2,"2024-05-15T07:10:44.018",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056680,1715757044027,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:44.027",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056681,1715757044037,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:44.037",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056682,1715757044046,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:44.046",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056683,1715757044055,"fUST",-623.172642,0.00024775,2,"2024-05-15T07:10:44.055",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056684,1715757044064,"fUST",-623.172642,0.00024775,2,"2024-05-15T07:10:44.064",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056685,1715757044073,"fUST",-248.044171,0.00024775,2,"2024-05-15T07:10:44.073",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056686,1715757044083,"fUST",-497.431148,0.00024775,2,"2024-05-15T07:10:44.083",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056687,1715757044092,"fUST",-497.431148,0.00024775,2,"2024-05-15T07:10:44.092",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056688,1715757044102,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.102",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056689,1715757044111,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.111",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056690,1715757044120,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.120",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056691,1715757044131,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.131",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056692,1715757044140,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.140",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056693,1715757044150,"fUST",-151.0,0.00024775,2,"2024-05-15T07:10:44.150",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056694,1715757044160,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.160",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056695,1715757044169,"fUST",-247.963608,0.00024775,2,"2024-05-15T07:10:44.169",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056696,1715757044178,"fUST",-247.9636,0.00024775,2,"2024-05-15T07:10:44.178",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056697,1715757044188,"fUST",-636.285914,0.00024775,2,"2024-05-15T07:10:44.188",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056698,1715757044197,"fUST",-636.285914,0.00024775,2,"2024-05-15T07:10:44.197",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056699,1715757044207,"fUST",-151.0,0.00024776,2,"2024-05-15T07:10:44.207",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056700,1715757044217,"fUST",-151.0,0.00024776,2,"2024-05-15T07:10:44.217",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056701,1715757044227,"fUST",-151.0,0.00024776,2,"2024-05-15T07:10:44.227",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056702,1715757044236,"fUST",-176.482529,0.00024776,2,"2024-05-15T07:10:44.236",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056703,1715757044246,"fUST",-176.482529,0.00024776,2,"2024-05-15T07:10:44.246",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056704,1715757044255,"fUST",-151.0,0.00024776,2,"2024-05-15T07:10:44.255",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056705,1715757044265,"fUST",-623.172642,0.00024776,2,"2024-05-15T07:10:44.265",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056706,1715757044274,"fUST",-623.172642,0.00024776,2,"2024-05-15T07:10:44.274",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056707,1715757044283,"fUST",-497.431148,0.00024776,2,"2024-05-15T07:10:44.283",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056708,1715757044293,"fUST",-497.431148,0.00024776,2,"2024-05-15T07:10:44.293",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056709,1715757044303,"fUST",-636.285914,0.00024776,2,"2024-05-15T07:10:44.303",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056710,1715757044312,"fUST",-636.285914,0.00024776,2,"2024-05-15T07:10:44.312",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056711,1715757044322,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.322",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056712,1715757044331,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.331",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056713,1715757044341,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.341",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056714,1715757044350,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.350",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056715,1715757044360,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.360",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056716,1715757044369,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.369",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056717,1715757044379,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.379",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056718,1715757044389,"fUST",-176.482529,0.00024777,2,"2024-05-15T07:10:44.389",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056719,1715757044399,"fUST",-176.482529,0.00024777,2,"2024-05-15T07:10:44.399",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056720,1715757044408,"fUST",-376.461438,0.00024777,2,"2024-05-15T07:10:44.408",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056721,1715757044418,"fUST",-376.461438,0.00024777,2,"2024-05-15T07:10:44.418",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056722,1715757044427,"fUST",-376.461438,0.00024777,2,"2024-05-15T07:10:44.427",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056723,1715757044436,"fUST",-376.461434,0.00024777,2,"2024-05-15T07:10:44.436",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056724,1715757044446,"fUST",-360.912542,0.00024777,2,"2024-05-15T07:10:44.446",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056725,1715757044456,"fUST",-360.912542,0.00024777,2,"2024-05-15T07:10:44.456",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056726,1715757044466,"fUST",-360.912542,0.00024777,2,"2024-05-15T07:10:44.466",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056727,1715757044476,"fUST",-360.912542,0.00024777,2,"2024-05-15T07:10:44.476",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056728,1715757044486,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.486",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056729,1715757044495,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.495",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056730,1715757044504,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.504",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056731,1715757044513,"fUST",-151.0,0.00024777,2,"2024-05-15T07:10:44.513",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056732,1715757044523,"fUST",-623.172642,0.00024777,2,"2024-05-15T07:10:44.523",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056733,1715757044533,"fUST",-623.172642,0.00024777,2,"2024-05-15T07:10:44.533",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056734,1715757044542,"fUST",-623.172642,0.00024777,2,"2024-05-15T07:10:44.542",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056735,1715757044552,"fUST",-623.172642,0.00024777,2,"2024-05-15T07:10:44.552",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056736,1715757044561,"fUST",-497.431148,0.00024777,2,"2024-05-15T07:10:44.561",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056737,1715757044571,"fUST",-497.431148,0.00024777,2,"2024-05-15T07:10:44.571",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056738,1715757044582,"fUST",-497.431148,0.00024777,2,"2024-05-15T07:10:44.582",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056739,1715757044591,"fUST",-497.431148,0.00024777,2,"2024-05-15T07:10:44.591",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056740,1715757044600,"fUST",-636.285914,0.00024777,2,"2024-05-15T07:10:44.600",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056741,1715757044610,"fUST",-636.285914,0.00024777,2,"2024-05-15T07:10:44.610",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056742,1715757044623,"fUST",-636.285914,0.00024777,2,"2024-05-15T07:10:44.623",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056743,1715757044633,"fUST",-636.285914,0.00024777,2,"2024-05-15T07:10:44.633",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056744,1715757044642,"fUST",-283.885906,0.00024778,2,"2024-05-15T07:10:44.642",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056745,1715757044652,"fUST",-151.0,0.00024778,2,"2024-05-15T07:10:44.652",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056746,1715757044661,"fUST",-151.0,0.00024778,2,"2024-05-15T07:10:44.661",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056747,1715757044671,"fUST",-151.0,0.00024778,2,"2024-05-15T07:10:44.671",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056748,1715757044680,"fUST",-506.343063,0.00024778,2,"2024-05-15T07:10:44.680",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056749,1715757044690,"fUST",-506.343063,0.00024778,2,"2024-05-15T07:10:44.690",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056750,1715757044699,"fUST",-176.482529,0.00024778,2,"2024-05-15T07:10:44.699",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056751,1715757044709,"fUST",-176.482529,0.00024778,2,"2024-05-15T07:10:44.709",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056752,1715757044719,"fUST",-151.0,0.00024778,2,"2024-05-15T07:10:44.719",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056753,1715757044729,"fUST",-623.172642,0.00024778,2,"2024-05-15T07:10:44.729",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056754,1715757044738,"fUST",-623.172642,0.00024778,2,"2024-05-15T07:10:44.738",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056755,1715757044748,"fUST",-497.431148,0.00024778,2,"2024-05-15T07:10:44.748",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056756,1715757044758,"fUST",-497.431148,0.00024778,2,"2024-05-15T07:10:44.758",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056757,1715757044767,"fUST",-636.285914,0.00024778,2,"2024-05-15T07:10:44.767",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056758,1715757044776,"fUST",-636.285914,0.00024778,2,"2024-05-15T07:10:44.776",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056759,1715757044786,"fUST",-291.013856,0.00024784,2,"2024-05-15T07:10:44.786",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056760,1715757044795,"fUST",-623.172642,0.00024784,2,"2024-05-15T07:10:44.795",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056761,1715757044805,"fUST",-623.172642,0.00024784,2,"2024-05-15T07:10:44.805",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056762,1715757044815,"fUST",-623.172642,0.00024784,2,"2024-05-15T07:10:44.815",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056763,1715757044824,"fUST",-623.172652,0.00024784,2,"2024-05-15T07:10:44.824",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056764,1715757044834,"fUST",-497.431148,0.00024784,2,"2024-05-15T07:10:44.834",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056765,1715757044844,"fUST",-497.431148,0.00024784,2,"2024-05-15T07:10:44.844",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056766,1715757044853,"fUST",-497.431148,0.00024784,2,"2024-05-15T07:10:44.853",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056767,1715757044863,"fUST",-497.431148,0.00024784,2,"2024-05-15T07:10:44.863",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056768,1715757044873,"fUST",-636.285914,0.00024784,2,"2024-05-15T07:10:44.873",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056769,1715757044883,"fUST",-636.285914,0.00024784,2,"2024-05-15T07:10:44.883",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056770,1715757044892,"fUST",-636.285914,0.00024784,2,"2024-05-15T07:10:44.892",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056771,1715757044902,"fUST",-636.285914,0.00024784,2,"2024-05-15T07:10:44.902",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056772,1715757044912,"fUST",-500.0,0.00024784,2,"2024-05-15T07:10:44.912",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056773,1715757044921,"fUST",-852.10838513,0.00024785,2,"2024-05-15T07:10:44.921",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056774,1715757044931,"fUST",-151.0,0.00024785,2,"2024-05-15T07:10:44.931",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056775,1715757044941,"fUST",-151.0,0.00024785,2,"2024-05-15T07:10:44.941",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056776,1715757044950,"fUST",-161.139079,0.00024785,2,"2024-05-15T07:10:44.950",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056777,1715757044960,"fUST",-159.343491,0.00024785,2,"2024-05-15T07:10:44.960",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056778,1715757044970,"fUST",-191.891486,0.00024785,2,"2024-05-15T07:10:44.970",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056779,1715757044979,"fUST",-151.0,0.00024785,2,"2024-05-15T07:10:44.979",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056780,1715757044989,"fUST",-151.0,0.00024785,2,"2024-05-15T07:10:44.989",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056781,1715757044999,"fUST",-506.343063,0.00024785,2,"2024-05-15T07:10:44.999",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056782,1715757045008,"fUST",-506.343063,0.00024785,2,"2024-05-15T07:10:45.008",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056783,1715757045017,"fUST",-506.343063,0.00024785,2,"2024-05-15T07:10:45.017",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056784,1715757045027,"fUST",-506.343063,0.00024785,2,"2024-05-15T07:10:45.027",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056785,1715757045036,"fUST",-231.737692,0.00024785,2,"2024-05-15T07:10:45.036",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056786,1715757045046,"fUST",-176.482529,0.00024785,2,"2024-05-15T07:10:45.046",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056787,1715757045056,"fUST",-176.482529,0.00024785,2,"2024-05-15T07:10:45.056",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056788,1715757045065,"fUST",-176.482529,0.00024785,2,"2024-05-15T07:10:45.065",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056789,1715757045075,"fUST",-176.482527,0.00024785,2,"2024-05-15T07:10:45.075",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056790,1715757045085,"fUST",-500.0,0.00024785,2,"2024-05-15T07:10:45.085",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056791,1715757045095,"fUST",-151.0,0.00024786,2,"2024-05-15T07:10:45.095",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056792,1715757045104,"fUST",-151.0,0.00024786,2,"2024-05-15T07:10:45.104",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056793,1715757045113,"fUST",-151.0,0.00024786,2,"2024-05-15T07:10:45.113",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056794,1715757045123,"fUST",-506.343063,0.00024786,2,"2024-05-15T07:10:45.123",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056795,1715757045133,"fUST",-506.343063,0.00024786,2,"2024-05-15T07:10:45.133",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056796,1715757045143,"fUST",-500.0,0.00024786,2,"2024-05-15T07:10:45.143",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056797,1715757045152,"fUST",-500.0,0.00024786,2,"2024-05-15T07:10:45.152",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056798,1715757045162,"fUST",-500.0,0.00024786,2,"2024-05-15T07:10:45.162",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056799,1715757045172,"fUST",-29459.03799464,0.00024787,3,"2024-05-15T07:10:45.172",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056803,1715757450440,"fUST",1682.85215345,0.00015,2,"2024-05-15T07:17:30.440",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056804,1715757597619,"fUST",817.80441059,9.999e-05,2,"2024-05-15T07:19:57.619",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056805,1715757615821,"fUST",2094.84901879,0.00015,2,"2024-05-15T07:20:15.821",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056806,1715757715526,"fUST",154.81815823,0.00015,2,"2024-05-15T07:21:55.526",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056856,1715758234514,"fUST",-2113.61592946,0.00019168,2,"2024-05-15T07:30:34.514",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056858,1715758234525,"fUST",-528.76307526,0.00019169,2,"2024-05-15T07:30:34.525",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056860,1715758234535,"fUST",-177.103887,0.00019178,2,"2024-05-15T07:30:34.535",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056862,1715758234544,"fUST",-216.430305,0.00019659,2,"2024-05-15T07:30:34.544",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056864,1715758234554,"fUST",-11250.62388138,0.00020903,2,"2024-05-15T07:30:34.554",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056866,1715758234564,"fUST",-150.0,0.00021641,2,"2024-05-15T07:30:34.564",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056868,1715758234573,"fUST",-150.0,0.00021643,2,"2024-05-15T07:30:34.573",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056870,1715758234583,"fUST",-150.0,0.00022166,2,"2024-05-15T07:30:34.583",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056872,1715758234592,"fUST",-150.0,0.00022689,2,"2024-05-15T07:30:34.592",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056874,1715758234603,"fUST",-150.0,0.00023212,2,"2024-05-15T07:30:34.603",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056876,1715758234613,"fUST",-150.0,0.00023735,3,"2024-05-15T07:30:34.613",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056878,1715758234622,"fUST",-213.40503989,0.00024,2,"2024-05-15T07:30:34.622",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056879,1715758234632,"fUST",-1236.80017075,0.00024,2,"2024-05-15T07:30:34.632",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056880,1715758234642,"fUST",-150.0,0.00024258,3,"2024-05-15T07:30:34.642",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056881,1715758234651,"fUST",-180.22791367,0.00024426,2,"2024-05-15T07:30:34.651",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056882,1715758234660,"fUST",-2744.93316216,0.00024466,2,"2024-05-15T07:30:34.660",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056883,1715758234670,"fUST",-9243.72929306,0.00024486,2,"2024-05-15T07:30:34.670",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056884,1715758234679,"fUST",-16725.62046981,0.00024526,2,"2024-05-15T07:30:34.679",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056885,1715758234690,"fUST",-416.7728428,0.00024526,2,"2024-05-15T07:30:34.690",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056886,1715758234699,"fUST",-186.32535926,0.00024538,2,"2024-05-15T07:30:34.699",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056887,1715758234709,"fUST",-12.8145187,0.00024599,2,"2024-05-15T07:30:34.709",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056888,1715758234721,"fUST",-487.1854813,0.00024599,2,"2024-05-15T07:30:34.721",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056889,1715758234730,"fUST",-166.00430465,0.00024599,2,"2024-05-15T07:30:34.730",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056890,1715758234740,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.740",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056891,1715758234750,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.750",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056892,1715758234760,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.760",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056893,1715758234769,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.769",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056894,1715758234779,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.779",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056895,1715758234788,"fUST",-405.18643544,0.00024599,2,"2024-05-15T07:30:34.788",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056896,1715758234798,"fUST",-613.5827426,0.00024599,2,"2024-05-15T07:30:34.798",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056897,1715758234807,"fUST",-500.0,0.00024599,2,"2024-05-15T07:30:34.807",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056898,1715758234817,"fUST",-211.68738171,0.00024599,2,"2024-05-15T07:30:34.817",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056899,1715758234827,"fUST",-288.43995027,0.000246,2,"2024-05-15T07:30:34.827",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327056900,1715758234837,"fUST",-10659.22414152,0.000246,2,"2024-05-15T07:30:34.837",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057064,1715758246039,"fUST",-6000.0,0.00024,2,"2024-05-15T07:30:46.039",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057065,1715758246048,"fUST",-1099.78999998,0.000246,2,"2024-05-15T07:30:46.048",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057103,1715758922094,"fUST",8457.69,0.0002,10,"2024-05-15T07:42:02.094",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057111,1715759139123,"fUST",-528.76307526,0.00019071,2,"2024-05-15T07:45:39.123",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057112,1715759139145,"fUST",-189.49414795,0.00019072,2,"2024-05-15T07:45:39.145",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057113,1715759139167,"fUST",-5406.47328623,0.00020913,2,"2024-05-15T07:45:39.167",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057114,1715759139189,"fUST",-216.430305,0.00021634,2,"2024-05-15T07:45:39.189",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057115,1715759139210,"fUST",-150.0,0.00021686,2,"2024-05-15T07:45:39.210",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057116,1715759139233,"fUST",-150.0,0.00022205,2,"2024-05-15T07:45:39.233",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057117,1715759139254,"fUST",-398.68964126,0.000225,2,"2024-05-15T07:45:39.254",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057118,1715759139277,"fUST",-150.0,0.00022724,2,"2024-05-15T07:45:39.277",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057119,1715759139298,"fUST",-150.5659868,0.00024188,2,"2024-05-15T07:45:39.298",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057120,1715759139319,"fUST",-416.7728428,0.0002419,2,"2024-05-15T07:45:39.319",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057121,1715759139340,"fUST",-2744.93316216,0.00024332,2,"2024-05-15T07:45:39.340",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057122,1715759139361,"fUST",-620.52157387,0.00024334,2,"2024-05-15T07:45:39.361",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057123,1715759139383,"fUST",-8044.03835075,0.000246,2,"2024-05-15T07:45:39.383",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057124,1715759139404,"fUST",-262.15305828,0.000246,2,"2024-05-15T07:45:39.404",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057125,1715759139425,"fUST",-230.75196024,0.000246,2,"2024-05-15T07:45:39.425",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057126,1715759139448,"fUST",-2000.0,0.000246,2,"2024-05-15T07:45:39.448",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057127,1715759139469,"fUST",-253.96441225,0.000246,2,"2024-05-15T07:45:39.469",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057128,1715759139492,"fUST",-230.75196021,0.00024675,2,"2024-05-15T07:45:39.492",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057129,1715759139515,"fUST",-290.39808251,0.00024689,2,"2024-05-15T07:45:39.515",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057130,1715759139540,"fUST",-347.76,0.00024689,3,"2024-05-15T07:45:39.540",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057131,1715759139564,"fUST",-173.88,0.00024689,3,"2024-05-15T07:45:39.564",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057132,1715759139586,"fUST",-521.66,0.0002469,3,"2024-05-15T07:45:39.586",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057133,1715759139609,"fUST",-16360.66,0.0002469,3,"2024-05-15T07:45:39.609",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057134,1715759139634,"fUST",-1342.40341974,0.00024698,2,"2024-05-15T07:45:39.634",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057135,1715759139655,"fUST",-211.43262984,0.00024699,2,"2024-05-15T07:45:39.655",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057136,1715759139677,"fUST",-251.24916742,0.00024699,2,"2024-05-15T07:45:39.677",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057137,1715759139700,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.700",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057138,1715759139721,"fUST",-563.66564987,0.00024699,2,"2024-05-15T07:45:39.721",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057139,1715759139741,"fUST",-292.86850605,0.00024699,2,"2024-05-15T07:45:39.741",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057140,1715759139764,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.764",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057141,1715759139788,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.788",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057142,1715759139808,"fUST",-483.1554,0.00024699,2,"2024-05-15T07:45:39.808",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057143,1715759139830,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.830",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057144,1715759139851,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.851",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057145,1715759139874,"fUST",-306.85654093,0.00024699,2,"2024-05-15T07:45:39.874",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057146,1715759139896,"fUST",-499.99999999,0.00024699,2,"2024-05-15T07:45:39.896",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057147,1715759139919,"fUST",-1351.1552203,0.00024699,2,"2024-05-15T07:45:39.919",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057148,1715759139940,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.940",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057149,1715759139961,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.961",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057150,1715759139985,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:39.985",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057151,1715759140007,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:40.007",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057152,1715759140029,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:40.029",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057153,1715759140052,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:40.052",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057154,1715759140075,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:40.075",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057155,1715759140097,"fUST",-500.0,0.00024699,2,"2024-05-15T07:45:40.097",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057156,1715759140119,"fUST",-44698.62244766,0.000247,3,"2024-05-15T07:45:40.119",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057157,1715759140145,"fUST",-30780.73899485,0.000247,3,"2024-05-15T07:45:40.145",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057158,1715759140167,"fUST",-501.91680878,0.000247,2,"2024-05-15T07:45:40.167",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057159,1715759231118,"fUST",-396.70108316,0.00022756,2,"2024-05-15T07:47:11.118",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057160,1715759231138,"fUST",-396.70108316,0.00023235,2,"2024-05-15T07:47:11.138",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057161,1715759231158,"fUST",-396.70108316,0.00023487,2,"2024-05-15T07:47:11.158",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057162,1715759231178,"fUST",-396.70108316,0.00023788,2,"2024-05-15T07:47:11.178",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057163,1715759231201,"fUST",-396.70108316,0.00023973,2,"2024-05-15T07:47:11.201",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057164,1715759231222,"fUST",-396.70108316,0.00024337,2,"2024-05-15T07:47:11.222",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057165,1715759231386,"fUST",-3604.31552416,0.00024382,2,"2024-05-15T07:47:11.386",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057166,1715759231408,"fUST",-396.70108316,0.00024508,2,"2024-05-15T07:47:11.408",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057167,1715759231428,"fUST",-507.92882452,0.000246,2,"2024-05-15T07:47:11.428",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057168,1715759231451,"fUST",-2000.0,0.000246,2,"2024-05-15T07:47:11.451",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057169,1715759231470,"fUST",-173.88,0.0002469,3,"2024-05-15T07:47:11.470",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057170,1715759231489,"fUST",-521.64,0.0002469,3,"2024-05-15T07:47:11.489",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057171,1715759231509,"fUST",-6976.79,0.0002469,3,"2024-05-15T07:47:11.509",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057172,1715759231529,"fUST",-4126.9678092,0.0002469,3,"2024-05-15T07:47:11.529",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057173,1715759238106,"fUST",-153.0,0.00024055,2,"2024-05-15T07:47:18.106",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057174,1715759238135,"fUST",-8344.1221908,0.0002469,3,"2024-05-15T07:47:18.135",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057175,1715759238165,"fUST",-500.0,0.00024699,2,"2024-05-15T07:47:18.165",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057176,1715759238194,"fUST",-500.0,0.00024699,2,"2024-05-15T07:47:18.194",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057177,1715759238223,"fUST",-500.0,0.00024699,2,"2024-05-15T07:47:18.223",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057178,1715759238252,"fUST",-593.02810751,0.00024699,2,"2024-05-15T07:47:18.252",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057179,1715759238282,"fUST",-22349.31122383,0.000247,3,"2024-05-15T07:47:18.282",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057180,1715759238310,"fUST",-222780.92700082,0.000247,2,"2024-05-15T07:47:18.310",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057181,1715759238340,"fUST",-151.0,0.000247,2,"2024-05-15T07:47:18.340",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057182,1715759238363,"fUST",-151.0,0.000247,2,"2024-05-15T07:47:18.363",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057183,1715759238385,"fUST",-261.606997,0.000247,2,"2024-05-15T07:47:18.385",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057184,1715759238408,"fUST",-151.0,0.000247,2,"2024-05-15T07:47:18.408",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057185,1715759238428,"fUST",-303.805838,0.000247,2,"2024-05-15T07:47:18.428",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057186,1715759238700,"fUST",-303.805838,0.000247,2,"2024-05-15T07:47:18.700",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057187,1715759238738,"fUST",-151.0,0.000247,2,"2024-05-15T07:47:18.738",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057188,1715759238759,"fUST",-151.0,0.000247,2,"2024-05-15T07:47:18.759",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057189,1715759238781,"fUST",-153.0,0.000247,2,"2024-05-15T07:47:18.781",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057190,1715759238802,"fUST",-204.2509034,0.00024712,2,"2024-05-15T07:47:18.802",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057191,1715759238823,"fUST",-162.81842464,0.00024785,2,"2024-05-15T07:47:18.823",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057192,1715759238844,"fUST",-204.2509034,0.00024795,2,"2024-05-15T07:47:18.844",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057193,1715759238864,"fUST",-204.2509034,0.00024795,2,"2024-05-15T07:47:18.864",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057194,1715759238886,"fUST",-284.74998966,0.00024796,2,"2024-05-15T07:47:18.886",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057195,1715759238907,"fUST",-88888.0,0.000248,3,"2024-05-15T07:47:18.907",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057196,1715759238927,"fUST",-151.0,0.000248,2,"2024-05-15T07:47:18.927",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057197,1715759238947,"fUST",-151.0,0.000248,2,"2024-05-15T07:47:18.947",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057198,1715759238968,"fUST",-303.805838,0.000248,2,"2024-05-15T07:47:18.968",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057199,1715759238989,"fUST",-303.805838,0.000248,2,"2024-05-15T07:47:18.989",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057200,1715759239009,"fUST",-244.41328,0.000248,2,"2024-05-15T07:47:19.009",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057201,1715759239029,"fUST",-151.0,0.000248,2,"2024-05-15T07:47:19.029",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057202,1715759239050,"fUST",-230.75196021,0.00024825,2,"2024-05-15T07:47:19.050",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057203,1715759239071,"fUST",-432.56827635,0.00024896,2,"2024-05-15T07:47:19.071",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057204,1715759239092,"fUST",-291.41986421,0.00024896,2,"2024-05-15T07:47:19.092",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057205,1715759239114,"fUST",-273.08901938,0.00024896,2,"2024-05-15T07:47:19.114",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057206,1715759239134,"fUST",-1045.78976568,0.00024898,2,"2024-05-15T07:47:19.134",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057207,1715759239154,"fUST",-181.30092113,0.00024898,2,"2024-05-15T07:47:19.154",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057208,1715759239175,"fUST",-1619.02483885,0.00024898,2,"2024-05-15T07:47:19.175",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057209,1715759239197,"fUST",-580.34091974,0.00024898,2,"2024-05-15T07:47:19.197",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057210,1715759239218,"fUST",-1119.34459102,0.00024898,2,"2024-05-15T07:47:19.218",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057211,1715759239239,"fUST",-155.69190189,0.00024898,2,"2024-05-15T07:47:19.239",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057212,1715759239260,"fUST",-820.05363545,0.00024898,2,"2024-05-15T07:47:19.260",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057213,1715759239280,"fUST",-154.98906939,0.00024899,2,"2024-05-15T07:47:19.280",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057214,1715759239301,"fUST",-281.0,0.000249,2,"2024-05-15T07:47:19.301",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057215,1715759239322,"fUST",-206.09807024,0.000249,2,"2024-05-15T07:47:19.322",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057216,1715759245117,"fUST",-3003.59627013,0.00024985,2,"2024-05-15T07:47:25.117",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057217,1715759245138,"fUST",-204.2509034,0.00024986,2,"2024-05-15T07:47:25.138",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057218,1715759245160,"fUST",-204.2509034,0.00024986,2,"2024-05-15T07:47:25.160",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057219,1715759245182,"fUST",-204.2509034,0.00024986,2,"2024-05-15T07:47:25.182",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057220,1715759245203,"fUST",-49667.27327307,0.0002499,2,"2024-05-15T07:47:25.203",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057221,1715759245222,"fUST",-151.0,0.0002499,2,"2024-05-15T07:47:25.222",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057222,1715759245404,"fUST",-151.0,0.0002499,2,"2024-05-15T07:47:25.404",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057223,1715759245427,"fUST",-303.805838,0.0002499,2,"2024-05-15T07:47:25.427",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057224,1715759245450,"fUST",-303.805838,0.0002499,2,"2024-05-15T07:47:25.450",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057225,1715759245472,"fUST",-151.0,0.0002499,2,"2024-05-15T07:47:25.472",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057226,1715759245493,"fUST",-10392.57,0.0002499,3,"2024-05-15T07:47:25.493",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057227,1715759245516,"fUST",-154.9461019,0.00024997,2,"2024-05-15T07:47:25.516",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057228,1715759245540,"fUST",-384.03539494,0.00024998,2,"2024-05-15T07:47:25.540",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057229,1715759245567,"fUST",-2061.94791744,0.00024998,2,"2024-05-15T07:47:25.567",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057230,1715759245589,"fUST",-280.92918891,0.00024998,2,"2024-05-15T07:47:25.589",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057231,1715759245615,"fUST",-210.19073989,0.00024998,2,"2024-05-15T07:47:25.615",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057232,1715759245638,"fUST",-2235.85827248,0.00024998,4,"2024-05-15T07:47:25.638",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057233,1715759245659,"fUST",-501.35013585,0.00024998,2,"2024-05-15T07:47:25.659",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057234,1715759245681,"fUST",-1885.6784914,0.00024998,2,"2024-05-15T07:47:25.681",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057235,1715759245704,"fUST",-661.21004162,0.00024998,2,"2024-05-15T07:47:25.704",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057236,1715759245725,"fUST",-44147.28377617,0.00025,2,"2024-05-15T07:47:25.725",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057262,1715759431945,"fUST",-318.61811284,0.00022738,2,"2024-05-15T07:50:31.945",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057388,1715759438719,"fUST",-1246.2555439,0.00022738,2,"2024-05-15T07:50:38.719",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057390,1715759438729,"fUST",-265.79309418,0.0002289,2,"2024-05-15T07:50:38.729",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057392,1715759438738,"fUST",-153.0,0.000244,2,"2024-05-15T07:50:38.738",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057394,1715759438748,"fUST",-180.22791367,0.000245,2,"2024-05-15T07:50:38.748",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057396,1715759438758,"fUST",-396.70108316,0.00024573,2,"2024-05-15T07:50:38.758",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057398,1715759438768,"fUST",-347.76,0.0002459,3,"2024-05-15T07:50:38.768",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057400,1715759438777,"fUST",-88888.0,0.000246,3,"2024-05-15T07:50:38.777",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057402,1715759438787,"fUST",-153.0,0.000246,2,"2024-05-15T07:50:38.787",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057404,1715759438796,"fUST",-186.32535926,0.0002475,2,"2024-05-15T07:50:38.796",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057406,1715759438806,"fUST",-396.70108316,0.00024857,2,"2024-05-15T07:50:38.806",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057408,1715759438815,"fUST",-7217.06,0.0002498,3,"2024-05-15T07:50:38.815",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057410,1715759438825,"fUST",-6014.22,0.0002498,3,"2024-05-15T07:50:38.825",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057412,1715759438834,"fUST",-321.9639289,0.00024989,2,"2024-05-15T07:50:38.834",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057414,1715759438843,"fUST",-500.0,0.00024989,2,"2024-05-15T07:50:38.843",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057415,1715759438854,"fUST",-455.85670709,0.00024989,2,"2024-05-15T07:50:38.854",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057416,1715759438863,"fUST",-192.05696228,0.00024989,2,"2024-05-15T07:50:38.863",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057417,1715759438873,"fUST",-8660.48,0.0002499,3,"2024-05-15T07:50:38.873",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057419,1715759438883,"fUST",-15390.36949743,0.00025,3,"2024-05-15T07:50:38.883",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057420,1715759438892,"fUST",-56545.43935697,0.00025,2,"2024-05-15T07:50:38.892",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057430,1715759440827,"fUST",-15207.8526311,0.00025,2,"2024-05-15T07:50:40.827",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057472,1715759443457,"fUST",-14180.302959,0.00025,2,"2024-05-15T07:50:43.457",0.00039055,57.85,0.9823279504136085,393800767.7013609]
[327057527,1715760632064,"fUST",-1351.10514884,0.00020913,2,"2024-05-15T08:10:32.064",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057533,1715760632120,"fUST",-213.7685079,0.00020913,2,"2024-05-15T08:10:32.120",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057536,1715760632136,"fUST",-150.0,0.00021786,2,"2024-05-15T08:10:32.136",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057538,1715760632149,"fUST",-82.5714921,0.00021814,2,"2024-05-15T08:10:32.149",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057540,1715760632166,"fUST",-67.4285079,0.00021814,2,"2024-05-15T08:10:32.166",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057542,1715760632179,"fUST",-150.0,0.00022322,2,"2024-05-15T08:10:32.179",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057545,1715760632193,"fUST",-166.666666,0.00022626,2,"2024-05-15T08:10:32.193",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057547,1715760632209,"fUST",-69.65253344,0.00022829,2,"2024-05-15T08:10:32.209",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057550,1715760632229,"fUST",-80.34746656,0.00022829,2,"2024-05-15T08:10:32.229",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057553,1715760632241,"fUST",-469.6698659,0.000229,2,"2024-05-15T08:10:32.241",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057555,1715760632252,"fUST",-150.0,0.00023337,2,"2024-05-15T08:10:32.252",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057557,1715760632265,"fUST",-204.2509034,0.00023578,2,"2024-05-15T08:10:32.265",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057560,1715760632281,"fUST",-204.2509034,0.00023678,2,"2024-05-15T08:10:32.281",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057562,1715760632292,"fUST",-150.0,0.00023844,3,"2024-05-15T08:10:32.292",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057564,1715760632305,"fUST",-204.2509034,0.00024192,2,"2024-05-15T08:10:32.305",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057567,1715760632318,"fUST",-150.0,0.00024352,3,"2024-05-15T08:10:32.318",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057569,1715760632329,"fUST",-306.0,0.00024384,2,"2024-05-15T08:10:32.329",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057572,1715760632344,"fUST",-628.37294604,0.000245,2,"2024-05-15T08:10:32.344",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057574,1715760632356,"fUST",-309.4430026,0.00024598,2,"2024-05-15T08:10:32.356",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057576,1715760632369,"fUST",-1302.8267446,0.00024598,2,"2024-05-15T08:10:32.369",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057579,1715760632381,"fUST",-4789.38784946,0.00024598,2,"2024-05-15T08:10:32.381",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057581,1715760632393,"fUST",-881.17609319,0.00024598,2,"2024-05-15T08:10:32.393",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057583,1715760632405,"fUST",-315.07707204,0.00024699,2,"2024-05-15T08:10:32.405",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057586,1715760632420,"fUST",-805.71730109,0.00024763,2,"2024-05-15T08:10:32.420",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057689,1715760640437,"fUST",-150.0,0.00021814,2,"2024-05-15T08:10:40.437",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057690,1715760640446,"fUST",-150.0,0.00022322,2,"2024-05-15T08:10:40.446",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057691,1715760640456,"fUST",-524.34719042,0.00022498,2,"2024-05-15T08:10:40.456",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057692,1715760640465,"fUST",-416.7728428,0.00024756,2,"2024-05-15T08:10:40.465",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057693,1715760640474,"fUST",-15720.87996678,0.00025,2,"2024-05-15T08:10:40.474",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057713,1715760643307,"fUST",-2260.83401656,0.00024915,2,"2024-05-15T08:10:43.307",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057714,1715760643318,"fUST",-681.48734966,0.00025,2,"2024-05-15T08:10:43.318",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057715,1715760643328,"fUST",-252.67863378,0.00025,3,"2024-05-15T08:10:43.328",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057767,1715760646156,"fUST",-347.32136622,0.00025,3,"2024-05-15T08:10:46.156",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057768,1715760646166,"fUST",-155.32213593,0.00025,2,"2024-05-15T08:10:46.166",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057769,1715760646176,"fUST",-154.82968734,0.00025,2,"2024-05-15T08:10:46.176",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057770,1715760646186,"fUST",-269.72910172,0.00025,2,"2024-05-15T08:10:46.186",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057771,1715761455545,"fUST",236.41159802,9.999e-05,2,"2024-05-15T08:24:15.545",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057772,1715761514973,"fUST",154.82968734,9.999e-05,2,"2024-05-15T08:25:14.973",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057773,1715761530724,"fUST",236.19327012,9.999e-05,2,"2024-05-15T08:25:30.724",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057774,1715761555548,"fUST",16139.66154075,9.999e-05,2,"2024-05-15T08:25:55.548",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057775,1715761567231,"fUST",19241.62944046,9.999e-05,2,"2024-05-15T08:26:07.231",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057776,1715761579557,"fUST",4831.38929771,9.999e-05,2,"2024-05-15T08:26:19.557",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057777,1715761583312,"fUST",19241.62944046,9.999e-05,2,"2024-05-15T08:26:23.312",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057778,1715761603238,"fUST",19241.62944046,9.999e-05,2,"2024-05-15T08:26:43.238",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057779,1715761619702,"fUST",19241.62944046,9.999e-05,2,"2024-05-15T08:26:59.702",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057780,1715761639239,"fUST",10296.36250527,9.999e-05,2,"2024-05-15T08:27:19.239",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057781,1715761717686,"fUST",155.25323759,9.999e-05,2,"2024-05-15T08:28:37.686",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057782,1715761729636,"fUST",16134.46583369,9.999e-05,2,"2024-05-15T08:28:49.636",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057783,1715761755490,"fUST",281.31656163,9.999e-05,2,"2024-05-15T08:29:15.490",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057784,1715761771362,"fUST",344.26375053,9.999e-05,2,"2024-05-15T08:29:31.362",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057952,1715761839057,"fUST",-1564.87365674,0.00020403,2,"2024-05-15T08:30:39.057",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057953,1715761839066,"fUST",-18092.16645838,0.00020404,2,"2024-05-15T08:30:39.066",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057954,1715761839083,"fUST",-515.15760139,0.00020404,2,"2024-05-15T08:30:39.083",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327057995,1715761840770,"fUST",-347.56510345,0.000189,2,"2024-05-15T08:30:40.770",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058088,1715761846364,"fUST",-344.02792887,0.000189,2,"2024-05-15T08:30:46.364",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058089,1715761846374,"fUST",-6292.67594023,0.00020404,2,"2024-05-15T08:30:46.374",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058090,1715761846384,"fUST",-169.5486352,0.00020404,2,"2024-05-15T08:30:46.384",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058091,1715761846393,"fUST",-7482.26710139,0.00020913,2,"2024-05-15T08:30:46.393",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058092,1715761846403,"fUST",-150.0,0.00021848,2,"2024-05-15T08:30:46.403",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058093,1715761846412,"fUST",-150.0,0.00021848,2,"2024-05-15T08:30:46.412",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058094,1715761846421,"fUST",-166.666666,0.00021918,2,"2024-05-15T08:30:46.421",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058095,1715761846431,"fUST",-5234.99145324,0.00022,4,"2024-05-15T08:30:46.431",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058096,1715761846444,"fUST",-150.0,0.00022352,2,"2024-05-15T08:30:46.444",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058097,1715761846454,"fUST",-150.0,0.00022352,2,"2024-05-15T08:30:46.454",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058098,1715761846463,"fUST",-166.666666,0.00022431,2,"2024-05-15T08:30:46.463",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058099,1715761846474,"fUST",-624.73540407,0.00022605,2,"2024-05-15T08:30:46.474",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058100,1715761846483,"fUST",-150.0,0.00022857,2,"2024-05-15T08:30:46.483",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058101,1715761846495,"fUST",-166.666666,0.00022944,2,"2024-05-15T08:30:46.495",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058102,1715761846506,"fUST",-150.0,0.00023361,2,"2024-05-15T08:30:46.506",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058103,1715761846518,"fUST",-166.666666,0.00023456,2,"2024-05-15T08:30:46.518",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058104,1715761846527,"fUST",-175.987975,0.00023494,2,"2024-05-15T08:30:46.527",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058105,1715761846537,"fUST",-620.2367702,0.00023736,2,"2024-05-15T08:30:46.537",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058106,1715761846547,"fUST",-150.0,0.00023866,3,"2024-05-15T08:30:46.547",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058107,1715761846556,"fUST",-691.59303232,0.000239,2,"2024-05-15T08:30:46.556",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058108,1715761846565,"fUST",-166.666666,0.00023969,2,"2024-05-15T08:30:46.565",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058109,1715761846576,"fUST",-166.666666,0.00023969,2,"2024-05-15T08:30:46.576",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058110,1715761846587,"fUST",-150.0,0.0002437,3,"2024-05-15T08:30:46.587",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058111,1715761846598,"fUST",-166.666666,0.00024482,2,"2024-05-15T08:30:46.598",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058112,1715761846607,"fUST",-408.55392034,0.00024658,2,"2024-05-15T08:30:46.607",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058113,1715761846617,"fUST",-380.0,0.00024658,2,"2024-05-15T08:30:46.617",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058114,1715761846627,"fUST",-204.2509034,0.00024658,2,"2024-05-15T08:30:46.627",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058115,1715761846636,"fUST",-408.5018068,0.00024658,2,"2024-05-15T08:30:46.636",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058116,1715761846645,"fUST",-2744.93316216,0.00024679,2,"2024-05-15T08:30:46.645",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058117,1715761846654,"fUST",-416.7728428,0.00024812,2,"2024-05-15T08:30:46.654",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058118,1715761846664,"fUST",-150.0,0.00024847,2,"2024-05-15T08:30:46.664",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058119,1715761846674,"fUST",-150.0,0.00024875,3,"2024-05-15T08:30:46.674",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058120,1715761846683,"fUST",-620.01183851,0.00024922,2,"2024-05-15T08:30:46.683",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058121,1715761846692,"fUST",-153.0,0.00024932,2,"2024-05-15T08:30:46.692",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058122,1715761846701,"fUST",-204.2509034,0.00024986,2,"2024-05-15T08:30:46.701",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058123,1715761846710,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.710",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058124,1715761846720,"fUST",-608.80291818,0.00024996,2,"2024-05-15T08:30:46.720",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058125,1715761846729,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.729",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058126,1715761846739,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.739",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058127,1715761846748,"fUST",-269.9970248,0.00024996,2,"2024-05-15T08:30:46.748",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058128,1715761846758,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.758",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058129,1715761846767,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.767",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058130,1715761846777,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.777",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058131,1715761846786,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.786",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058132,1715761846795,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.795",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058133,1715761846804,"fUST",-486.6127106,0.00024996,2,"2024-05-15T08:30:46.804",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058134,1715761846813,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.813",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058135,1715761846823,"fUST",-500.0,0.00024996,2,"2024-05-15T08:30:46.823",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058136,1715761846832,"fUST",-160.0,0.00025,2,"2024-05-15T08:30:46.832",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058137,1715761846851,"fUST",-2115.15328249,0.00025,2,"2024-05-15T08:30:46.851",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058138,1715761846870,"fUST",-155.17127202,0.00025,2,"2024-05-15T08:30:46.870",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058139,1715761846884,"fUST",-281.0,0.00025,2,"2024-05-15T08:30:46.884",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058140,1715761846900,"fUST",-400.55879163,0.00025,2,"2024-05-15T08:30:46.900",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058141,1715761846917,"fUST",-167.35509674,0.00025011,2,"2024-05-15T08:30:46.917",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058142,1715761846932,"fUST",-204.2509034,0.00025014,2,"2024-05-15T08:30:46.932",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058143,1715761846951,"fUST",-151.152,0.00025108,2,"2024-05-15T08:30:46.951",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058144,1715761846966,"fUST",-306.0,0.00025205,2,"2024-05-15T08:30:46.966",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058145,1715761846981,"fUST",-150.0,0.00025379,3,"2024-05-15T08:30:46.981",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058146,1715761846996,"fUST",-150.0,0.00025884,3,"2024-05-15T08:30:46.996",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058147,1715761847011,"fUST",-841.36403155,0.00026,2,"2024-05-15T08:30:47.011",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058148,1715761847025,"fUST",-1000.0,0.00026,2,"2024-05-15T08:30:47.025",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058149,1715761847039,"fUST",-1460.38486961,0.00026,4,"2024-05-15T08:30:47.039",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058150,1715761847056,"fUST",-153.0,0.00026027,2,"2024-05-15T08:30:47.056",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058151,1715761847073,"fUST",-153.0,0.00026027,2,"2024-05-15T08:30:47.073",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058152,1715761847089,"fUST",-153.0,0.00026027,2,"2024-05-15T08:30:47.089",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058153,1715761847101,"fUST",-155.8623812,0.00026027,2,"2024-05-15T08:30:47.101",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058154,1715761847112,"fUST",-1000.0,0.00026051,2,"2024-05-15T08:30:47.112",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058155,1715761847127,"fUST",-679.23098871,0.00026101,2,"2024-05-15T08:30:47.127",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058156,1715761847142,"fUST",-679.23098871,0.00026126,2,"2024-05-15T08:30:47.142",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058157,1715761847154,"fUST",-679.23098871,0.00026151,2,"2024-05-15T08:30:47.154",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058158,1715761847168,"fUST",-679.23098871,0.00026176,2,"2024-05-15T08:30:47.168",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058159,1715761847180,"fUST",-10673.08,0.00026191,3,"2024-05-15T08:30:47.180",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058160,1715761847193,"fUST",-8894.23,0.00026191,3,"2024-05-15T08:30:47.193",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058161,1715761847205,"fUST",-7411.86,0.00026191,3,"2024-05-15T08:30:47.205",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058162,1715761847220,"fUST",-1499.49858587,0.00026199,2,"2024-05-15T08:30:47.220",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058163,1715761847233,"fUST",-514.41738167,0.00026199,2,"2024-05-15T08:30:47.233",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058164,1715761847245,"fUST",-608.29708851,0.00026199,2,"2024-05-15T08:30:47.245",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058165,1715761847260,"fUST",-7885.18103944,0.00026199,2,"2024-05-15T08:30:47.260",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058166,1715761847272,"fUST",-1636.60319075,0.00026199,2,"2024-05-15T08:30:47.272",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058167,1715761847285,"fUST",-315.7557281,0.00026199,2,"2024-05-15T08:30:47.285",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058168,1715761847298,"fUST",-834.68794091,0.00026199,2,"2024-05-15T08:30:47.298",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058169,1715761847310,"fUST",-236.23759736,0.00026199,2,"2024-05-15T08:30:47.310",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058170,1715761847323,"fUST",-500.0,0.000262,2,"2024-05-15T08:30:47.323",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058171,1715761847336,"fUST",-500.0,0.000262,2,"2024-05-15T08:30:47.336",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058172,1715761847349,"fUST",-215.29577652,0.000262,2,"2024-05-15T08:30:47.349",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058173,1715761847362,"fUST",-369.81675518,0.000262,2,"2024-05-15T08:30:47.362",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058174,1715761847375,"fUST",-500.0,0.000262,2,"2024-05-15T08:30:47.375",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058175,1715761847388,"fUST",-246.61708869,0.000262,2,"2024-05-15T08:30:47.388",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058176,1715761847401,"fUST",-509.80210215,0.000262,2,"2024-05-15T08:30:47.401",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058177,1715761847414,"fUST",-27531.43340483,0.00026201,3,"2024-05-15T08:30:47.414",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058178,1715761847427,"fUST",-11174.65561191,0.00026201,3,"2024-05-15T08:30:47.427",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058179,1715761847444,"fUST",-353.73434075,0.00026201,2,"2024-05-15T08:30:47.444",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058180,1715761847457,"fUST",-3000.0,0.00026201,2,"2024-05-15T08:30:47.457",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058181,1715761847470,"fUST",-1100.47425411,0.00026201,2,"2024-05-15T08:30:47.470",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058182,1715761847484,"fUST",-759.14536111,0.00026201,2,"2024-05-15T08:30:47.484",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058183,1715761847497,"fUST",-154.82968734,0.00026201,2,"2024-05-15T08:30:47.497",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058184,1715761847511,"fUST",-679.23098871,0.00026201,2,"2024-05-15T08:30:47.511",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058185,1715761847524,"fUST",-2000.0,0.00026201,2,"2024-05-15T08:30:47.524",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058186,1715761847536,"fUST",-44231.41959097,0.00026201,3,"2024-05-15T08:30:47.536",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058187,1715761923378,"fUST",154.82968734,9.999e-05,2,"2024-05-15T08:32:03.378",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058188,1715761929579,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T08:32:09.579",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058189,1715761973827,"fUST",154.82968734,9.999e-05,2,"2024-05-15T08:32:53.827",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058190,1715761980170,"fUST",957.51992859,9.999e-05,2,"2024-05-15T08:33:00.170",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058191,1715762058901,"fUST",522.94149242,9.999e-05,2,"2024-05-15T08:34:18.901",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058194,1715762228540,"fUST",1967.55566627,0.000176,2,"2024-05-15T08:37:08.540",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058195,1715762299736,"fUST",154.978757,0.000176,2,"2024-05-15T08:38:19.736",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058196,1715762302079,"fUST",155.04476114,0.000176,2,"2024-05-15T08:38:22.079",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058197,1715762302108,"fUST",365.77434517,0.000176,2,"2024-05-15T08:38:22.108",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058198,1715762320024,"fUST",229.62163122,0.000176,2,"2024-05-15T08:38:40.024",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058199,1715762321676,"fUST",155.41161437,0.000176,2,"2024-05-15T08:38:41.676",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058200,1715762330040,"fUST",366.99970263,0.000176,2,"2024-05-15T08:38:50.040",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058201,1715762374101,"fUST",285.41103408,0.000176,2,"2024-05-15T08:39:34.101",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058202,1715762379869,"fUST",16134.46583369,0.000176,2,"2024-05-15T08:39:39.869",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058203,1715762392012,"fUST",285.41103408,0.000176,2,"2024-05-15T08:39:52.012",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058204,1715762401655,"fUST",16134.46583369,0.000176,2,"2024-05-15T08:40:01.655",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058206,1715762419678,"fUST",9897.6424183,0.000176,2,"2024-05-15T08:40:19.678",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058207,1715762430030,"fUST",285.41103408,0.000176,2,"2024-05-15T08:40:30.030",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058228,1715762450046,"fUST",285.41103408,0.000176,2,"2024-05-15T08:40:50.046",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058229,1715762470035,"fUST",285.41103408,0.000176,2,"2024-05-15T08:41:10.035",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058230,1715762492031,"fUST",285.41103408,0.000176,2,"2024-05-15T08:41:32.031",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058231,1715762512129,"fUST",409.0770233,0.000176,2,"2024-05-15T08:41:52.129",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058263,1715762733135,"fUST",1620.3522911,0.00024812,60,"2024-05-15T08:45:33.135",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058264,1715762740984,"fUST",196.71349201,0.00017424,2,"2024-05-15T08:45:40.984",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058265,1715762801812,"fUST",1620.3522911,0.00024973,60,"2024-05-15T08:46:41.812",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058267,1715762881564,"fUST",1620.3522911,0.00024997,60,"2024-05-15T08:48:01.564",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058268,1715762903724,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T08:48:23.724",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058272,1715762929619,"fUST",528.76307526,9.999e-05,2,"2024-05-15T08:48:49.619",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058273,1715762933226,"fUST",154.84515485,9.999e-05,2,"2024-05-15T08:48:53.226",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058276,1715762960478,"fUST",1189.66884242,9.999e-05,2,"2024-05-15T08:49:20.478",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058277,1715762966402,"fUST",154.84515485,9.999e-05,2,"2024-05-15T08:49:26.402",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058281,1715762973408,"fUST",395.12068195,9.999e-05,2,"2024-05-15T08:49:33.408",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058338,1715763033103,"fUST",-2677.50168314,0.00018563,2,"2024-05-15T08:50:33.103",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058339,1715763033113,"fUST",-23999.2985878,0.00018977,2,"2024-05-15T08:50:33.113",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058340,1715763033122,"fUST",-1899.8027822,0.00019144,2,"2024-05-15T08:50:33.122",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058341,1715763033131,"fUST",-230.739138,0.00019344,2,"2024-05-15T08:50:33.131",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058342,1715763033141,"fUST",-2686.92892201,0.00019649,2,"2024-05-15T08:50:33.141",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058343,1715763033150,"fUST",-3785.61141983,0.0002,2,"2024-05-15T08:50:33.150",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058344,1715763033159,"fUST",-1234.1483698,0.0002,2,"2024-05-15T08:50:33.159",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058345,1715763033168,"fUST",-5406.47328623,0.0002,2,"2024-05-15T08:50:33.168",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058346,1715763033177,"fUST",-180.22791367,0.00020813,2,"2024-05-15T08:50:33.177",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058347,1715763033187,"fUST",-161.7,0.00021889,2,"2024-05-15T08:50:33.187",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058348,1715763033196,"fUST",-150.0,0.00021904,2,"2024-05-15T08:50:33.196",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058349,1715763033205,"fUST",-194.432797,0.00021918,2,"2024-05-15T08:50:33.205",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058350,1715763033216,"fUST",-5234.99145324,0.00022,4,"2024-05-15T08:50:33.216",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058351,1715763033225,"fUST",-161.7,0.0002239,2,"2024-05-15T08:50:33.225",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058352,1715763033235,"fUST",-161.7,0.0002289,2,"2024-05-15T08:50:33.235",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058353,1715763033244,"fUST",-161.7,0.00023391,2,"2024-05-15T08:50:33.244",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058354,1715763033253,"fUST",-161.7,0.00023892,3,"2024-05-15T08:50:33.253",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058355,1715763033263,"fUST",-1000.0,0.00024,2,"2024-05-15T08:50:33.263",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058356,1715763033272,"fUST",-523.00548056,0.00024101,2,"2024-05-15T08:50:33.272",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058357,1715763033281,"fUST",-664.63,0.00024388,3,"2024-05-15T08:50:33.281",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058358,1715763033290,"fUST",-332.32,0.0002439,3,"2024-05-15T08:50:33.290",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058359,1715763033300,"fUST",-166.16,0.0002439,3,"2024-05-15T08:50:33.300",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058360,1715763033309,"fUST",-498.49,0.0002439,3,"2024-05-15T08:50:33.309",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058361,1715763033318,"fUST",-161.7,0.00024393,3,"2024-05-15T08:50:33.318",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058362,1715763033327,"fUST",-1668.22750496,0.000244,2,"2024-05-15T08:50:33.327",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058443,1715763038754,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.754",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058445,1715763038764,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.764",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058447,1715763038774,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.774",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058449,1715763038783,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.783",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058451,1715763038792,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.792",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058453,1715763038801,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.801",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058455,1715763038811,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.811",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058457,1715763038824,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.824",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058459,1715763038833,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.833",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058461,1715763038842,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:38.842",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058463,1715763038852,"fUST",-32.6909787,0.00024389,2,"2024-05-15T08:50:38.852",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058572,1715763041296,"fUST",-467.3090213,0.00024389,2,"2024-05-15T08:50:41.296",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058573,1715763041306,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.306",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058574,1715763041315,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.315",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058575,1715763041324,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.324",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058576,1715763041333,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.333",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058577,1715763041342,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.342",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058578,1715763041351,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.351",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058579,1715763041360,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.360",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058580,1715763041370,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.370",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058581,1715763041379,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.379",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058582,1715763041388,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.388",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058583,1715763041397,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.397",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058584,1715763041407,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.407",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058585,1715763041415,"fUST",-509.35586629,0.00024389,2,"2024-05-15T08:50:41.415",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058586,1715763041424,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.424",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058587,1715763041434,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.434",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058588,1715763041443,"fUST",-500.0,0.00024389,2,"2024-05-15T08:50:41.443",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058589,1715763041453,"fUST",-11260.9894465,0.000244,2,"2024-05-15T08:50:41.453",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058590,1715763041462,"fUST",-157.50620324,0.00024656,2,"2024-05-15T08:50:41.462",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058591,1715763041471,"fUST",-483.1554,0.00024656,2,"2024-05-15T08:50:41.471",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058592,1715763041480,"fUST",-292.86850605,0.00024656,2,"2024-05-15T08:50:41.480",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058593,1715763041490,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.490",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058594,1715763041499,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.499",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058595,1715763041508,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.508",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058596,1715763041518,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.518",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058597,1715763041527,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.527",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058598,1715763041537,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.537",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058599,1715763041546,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.546",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058600,1715763041555,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.555",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058601,1715763041565,"fUST",-563.66564987,0.00024656,2,"2024-05-15T08:50:41.565",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058602,1715763041574,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.574",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058603,1715763041583,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.583",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058604,1715763041592,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.592",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058605,1715763041603,"fUST",-204.18979807,0.00024656,2,"2024-05-15T08:50:41.603",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058606,1715763041613,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.613",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058607,1715763041622,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.622",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058608,1715763041631,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.631",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058609,1715763041641,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.641",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058610,1715763041650,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.650",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058611,1715763041660,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.660",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058612,1715763041670,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.670",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058613,1715763041679,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.679",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058614,1715763041689,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.689",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058615,1715763041698,"fUST",-235.77529814,0.00024656,2,"2024-05-15T08:50:41.698",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058616,1715763041708,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.708",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058617,1715763041718,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.718",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058618,1715763041728,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.728",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058619,1715763041737,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.737",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058620,1715763041747,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.747",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058621,1715763041756,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.756",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058622,1715763041765,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.765",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058623,1715763041776,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.776",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058624,1715763041785,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.785",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058625,1715763041795,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.795",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058626,1715763041806,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.806",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058627,1715763041818,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.818",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058628,1715763041828,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.828",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058629,1715763041837,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.837",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058630,1715763041846,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.846",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058631,1715763041856,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.856",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058632,1715763041867,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.867",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058633,1715763041877,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.877",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058634,1715763041886,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.886",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058635,1715763041898,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.898",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058636,1715763041908,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.908",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058637,1715763041917,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.917",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058638,1715763041927,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.927",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058639,1715763041936,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.936",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058640,1715763041945,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.945",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058641,1715763041955,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.955",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058642,1715763041964,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.964",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058643,1715763041973,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.973",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058644,1715763041982,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.982",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058645,1715763041991,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:41.991",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058646,1715763042001,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.001",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058647,1715763042010,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.010",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058648,1715763042020,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.020",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058649,1715763042030,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.030",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058650,1715763042039,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.039",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058651,1715763042048,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.048",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058652,1715763042057,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.057",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058653,1715763042066,"fUST",-387.69955374,0.00024656,2,"2024-05-15T08:50:42.066",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058654,1715763042208,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.208",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058655,1715763042228,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.228",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058656,1715763042238,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.238",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058657,1715763042247,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.247",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058658,1715763042257,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.257",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058659,1715763042267,"fUST",-500.0,0.00024656,2,"2024-05-15T08:50:42.267",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058660,1715763042276,"fUST",-211.43262984,0.00024656,2,"2024-05-15T08:50:42.276",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058661,1715763042285,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.285",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058662,1715763042294,"fUST",-209.26442344,0.00024657,2,"2024-05-15T08:50:42.294",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058663,1715763042303,"fUST",-635.87,0.00024657,2,"2024-05-15T08:50:42.303",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058664,1715763042312,"fUST",-1324.24,0.00024657,2,"2024-05-15T08:50:42.312",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058665,1715763042321,"fUST",-393.37531564,0.00024657,2,"2024-05-15T08:50:42.321",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058666,1715763042330,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.330",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058667,1715763042339,"fUST",-1001.63,0.00024657,2,"2024-05-15T08:50:42.339",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058668,1715763042348,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.348",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058669,1715763042357,"fUST",-803.3,0.00024657,2,"2024-05-15T08:50:42.357",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058670,1715763042366,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.366",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058671,1715763042375,"fUST",-736.31,0.00024657,2,"2024-05-15T08:50:42.375",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058672,1715763042384,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.384",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058673,1715763042394,"fUST",-3805.0,0.00024657,2,"2024-05-15T08:50:42.394",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058674,1715763042402,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:42.402",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058675,1715763042411,"fUST",-12701.11263955,0.00024657,2,"2024-05-15T08:50:42.411",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058676,1715763042424,"fUST",-1176.14817535,0.00024657,2,"2024-05-15T08:50:42.424",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058737,1715763046833,"fUST",-570.16456552,0.00022557,2,"2024-05-15T08:50:46.833",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058738,1715763046842,"fUST",-306.59024531,0.00024288,2,"2024-05-15T08:50:46.842",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058739,1715763046853,"fUST",-1734.22169212,0.00024656,4,"2024-05-15T08:50:46.853",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058740,1715763046862,"fUST",-10336.2391851,0.00024657,2,"2024-05-15T08:50:46.862",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058741,1715763046871,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.871",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058742,1715763046881,"fUST",-191.86067184,0.00024657,2,"2024-05-15T08:50:46.881",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058743,1715763046890,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.890",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058744,1715763046899,"fUST",-3650.02,0.00024657,2,"2024-05-15T08:50:46.899",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058745,1715763046908,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.908",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058746,1715763046917,"fUST",-500.85005633,0.00024657,2,"2024-05-15T08:50:46.917",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058748,1715763046926,"fUST",-379.14649255,0.00024657,2,"2024-05-15T08:50:46.926",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058750,1715763046936,"fUST",-525.80318501,0.00024657,2,"2024-05-15T08:50:46.936",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058752,1715763046945,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.945",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058754,1715763046954,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.954",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058756,1715763046964,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.964",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058758,1715763046973,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.973",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058760,1715763046981,"fUST",-151.0,0.00024657,2,"2024-05-15T08:50:46.981",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058762,1715763046991,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:46.991",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058763,1715763047000,"fUST",-954.78,0.00024657,2,"2024-05-15T08:50:47.000",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058764,1715763047009,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:47.009",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058765,1715763047018,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:47.018",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058766,1715763047027,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:47.027",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058767,1715763047037,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:47.037",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058768,1715763047046,"fUST",-502.08114166,0.00024657,2,"2024-05-15T08:50:47.046",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058769,1715763047055,"fUST",-134.55020809,0.00024657,2,"2024-05-15T08:50:47.055",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058770,1715763047067,"fUST",-2259.63059634,0.00024657,2,"2024-05-15T08:50:47.067",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058771,1715763047079,"fUST",-1320.13919557,0.00024657,2,"2024-05-15T08:50:47.079",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058772,1715763047089,"fUST",-500.0,0.00024657,2,"2024-05-15T08:50:47.089",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058773,1715763047099,"fUST",-421.06913315,0.00024657,2,"2024-05-15T08:50:47.099",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058774,1715763047108,"fUST",-2750.99,0.00024657,2,"2024-05-15T08:50:47.108",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058775,1715763047118,"fUST",-368.82472649,0.00024657,2,"2024-05-15T08:50:47.118",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058781,1715763120586,"fUST",189.80933307,0.00018,2,"2024-05-15T08:52:00.586",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058784,1715763421384,"fUST",384.22515753,9.999e-05,2,"2024-05-15T08:57:01.384",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058786,1715763785682,"fUST",3188.92,0.00018,2,"2024-05-15T09:03:05.682",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058787,1715763831577,"fUST",702.19428712,9.999e-05,2,"2024-05-15T09:03:51.577",0.00039055,56.98,0.9823226175522495,394441895.9517621]
[327058826,1715764231881,"fUST",-384.22515753,0.00018899,2,"2024-05-15T09:10:31.881",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058827,1715764231891,"fUST",-430.10971034,0.000189,2,"2024-05-15T09:10:31.891",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058828,1715764231901,"fUST",-237.893554,0.00019887,2,"2024-05-15T09:10:31.901",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058829,1715764231910,"fUST",-3003.59627013,0.0002,2,"2024-05-15T09:10:31.910",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058830,1715764231919,"fUST",-189.49414795,0.00020812,2,"2024-05-15T09:10:31.919",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058831,1715764231928,"fUST",-5693.98181013,0.00020912,2,"2024-05-15T09:10:31.928",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058832,1715764231940,"fUST",-5547.39012744,0.00020912,2,"2024-05-15T09:10:31.940",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058833,1715764231950,"fUST",-2429.14387278,0.00020913,2,"2024-05-15T09:10:31.950",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058834,1715764231959,"fUST",-150.0,0.00021953,2,"2024-05-15T09:10:31.959",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058835,1715764231968,"fUST",-150.0,0.00022448,2,"2024-05-15T09:10:31.968",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058836,1715764231977,"fUST",-1811.67120852,0.00022738,2,"2024-05-15T09:10:31.977",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058837,1715764231987,"fUST",-150.0,0.00022943,2,"2024-05-15T09:10:31.987",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058838,1715764231996,"fUST",-150.0,0.00023438,3,"2024-05-15T09:10:31.996",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058839,1715764232005,"fUST",-430.10971034,0.000239,2,"2024-05-15T09:10:32.005",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058840,1715764232014,"fUST",-150.0,0.00023933,3,"2024-05-15T09:10:32.014",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058841,1715764232023,"fUST",-153.0,0.0002411,2,"2024-05-15T09:10:32.023",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058842,1715764232032,"fUST",-153.0,0.0002411,2,"2024-05-15T09:10:32.032",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058843,1715764232041,"fUST",-150.0,0.00024428,3,"2024-05-15T09:10:32.041",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058844,1715764232050,"fUST",-204.39349686,0.00024456,2,"2024-05-15T09:10:32.050",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058845,1715764232060,"fUST",-204.39349686,0.00024457,2,"2024-05-15T09:10:32.060",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058846,1715764232069,"fUST",-755.59235353,0.00024457,2,"2024-05-15T09:10:32.069",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058847,1715764232079,"fUST",-164.98796945,0.00024457,2,"2024-05-15T09:10:32.079",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058875,1715764237925,"fUST",-39.40552741,0.00024457,2,"2024-05-15T09:10:37.925",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058877,1715764237934,"fUST",-755.5923535,0.00024482,2,"2024-05-15T09:10:37.934",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058879,1715764237944,"fUST",-2744.93316216,0.000245,2,"2024-05-15T09:10:37.944",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058881,1715764237953,"fUST",-755.5923535,0.00024507,2,"2024-05-15T09:10:37.953",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058883,1715764237962,"fUST",-755.5923535,0.00024532,2,"2024-05-15T09:10:37.962",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058885,1715764237972,"fUST",-751.77,0.00024546,3,"2024-05-15T09:10:37.972",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058887,1715764237981,"fUST",-375.89,0.00024546,3,"2024-05-15T09:10:37.981",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058889,1715764237990,"fUST",-187.94,0.00024546,3,"2024-05-15T09:10:37.990",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058891,1715764237999,"fUST",-563.86,0.00024546,3,"2024-05-15T09:10:37.999",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058893,1715764238009,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.009",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058895,1715764238018,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.018",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058897,1715764238027,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.027",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058899,1715764238037,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.037",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058901,1715764238046,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.046",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058903,1715764238055,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.055",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058905,1715764238065,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.065",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058907,1715764238075,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.075",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058909,1715764238084,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.084",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058911,1715764238094,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.094",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058913,1715764238103,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.103",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058915,1715764238113,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.113",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058917,1715764238122,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.122",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058919,1715764238131,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.131",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058921,1715764238140,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.140",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058923,1715764238149,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.149",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058925,1715764238159,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.159",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058926,1715764238170,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.170",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058927,1715764238179,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.179",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058928,1715764238188,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.188",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058929,1715764238198,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.198",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058930,1715764238207,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.207",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058931,1715764238216,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.216",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058932,1715764238225,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.225",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058933,1715764238234,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.234",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058934,1715764238246,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.246",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058935,1715764238255,"fUST",-509.26749279,0.00024554,2,"2024-05-15T09:10:38.255",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058936,1715764238264,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.264",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058937,1715764238274,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.274",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058938,1715764238283,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.283",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058939,1715764238292,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.292",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058940,1715764238301,"fUST",-500.0,0.00024554,2,"2024-05-15T09:10:38.301",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058941,1715764238310,"fUST",-704.33222428,0.00024554,2,"2024-05-15T09:10:38.310",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058942,1715764238320,"fUST",-1236.80017075,0.00024555,2,"2024-05-15T09:10:38.320",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058943,1715764238329,"fUST",-2000.0,0.00024556,2,"2024-05-15T09:10:38.329",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058944,1715764238340,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.340",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058945,1715764238349,"fUST",-455.85670708,0.00024556,2,"2024-05-15T09:10:38.349",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058946,1715764238358,"fUST",-361.25693942,0.00024556,2,"2024-05-15T09:10:38.358",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058947,1715764238367,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.367",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058948,1715764238376,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.376",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058949,1715764238384,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.384",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058950,1715764238393,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.393",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058951,1715764238403,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.403",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058952,1715764238411,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.411",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058953,1715764238420,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.420",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058954,1715764238429,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.429",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058955,1715764238438,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.438",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058956,1715764238447,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.447",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058957,1715764238456,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.456",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058958,1715764238465,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.465",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058959,1715764238474,"fUST",-333.0338144,0.00024556,2,"2024-05-15T09:10:38.474",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058960,1715764238483,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.483",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058961,1715764238492,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.492",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058962,1715764238501,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.501",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058963,1715764238510,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.510",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058964,1715764238520,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.520",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058965,1715764238529,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.529",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058966,1715764238538,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.538",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058967,1715764238547,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.547",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058968,1715764238556,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.556",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058969,1715764238565,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.565",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058970,1715764238574,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.574",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058971,1715764238583,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.583",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058972,1715764238594,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.594",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058973,1715764238603,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.603",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058974,1715764238612,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.612",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058975,1715764238622,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.622",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058976,1715764238631,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.631",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058977,1715764238640,"fUST",-260.07306887,0.00024556,2,"2024-05-15T09:10:38.640",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058978,1715764238649,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.649",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058979,1715764238659,"fUST",-238.60633767,0.00024556,2,"2024-05-15T09:10:38.659",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058980,1715764238675,"fUST",-261.39366233,0.00024556,2,"2024-05-15T09:10:38.675",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058981,1715764238684,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.684",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058982,1715764238693,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.693",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058983,1715764238702,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.702",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058984,1715764238712,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.712",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058985,1715764238721,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.721",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058986,1715764238730,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.730",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058987,1715764238739,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.739",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058988,1715764238748,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.748",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058989,1715764238757,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.757",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058990,1715764238767,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.767",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058991,1715764238776,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.776",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058992,1715764238786,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.786",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058993,1715764238795,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.795",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058994,1715764238803,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.803",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058995,1715764238813,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.813",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058996,1715764238824,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.824",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058997,1715764238833,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.833",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058998,1715764238843,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.843",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327058999,1715764238852,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.852",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059000,1715764238861,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.861",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059001,1715764238870,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.870",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059002,1715764238882,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.882",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059003,1715764238892,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.892",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059004,1715764238901,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:38.901",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059005,1715764238911,"fUST",-156.13073749,0.00024556,2,"2024-05-15T09:10:38.911",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059015,1715764240264,"fUST",-202.27964403,0.00024556,2,"2024-05-15T09:10:40.264",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059016,1715764240274,"fUST",-343.86926251,0.00024556,2,"2024-05-15T09:10:40.274",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059017,1715764240283,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.283",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059018,1715764240292,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.292",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059019,1715764240301,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.301",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059020,1715764240310,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.310",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059021,1715764240319,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.319",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059022,1715764240329,"fUST",-382.88845809,0.00024556,2,"2024-05-15T09:10:40.329",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059023,1715764240338,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.338",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059024,1715764240348,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.348",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059025,1715764240358,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.358",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059026,1715764240367,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.367",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059027,1715764240376,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.376",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059028,1715764240386,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.386",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059029,1715764240395,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.395",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059030,1715764240404,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.404",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059031,1715764240413,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.413",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059032,1715764240422,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.422",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059033,1715764240432,"fUST",-300.0,0.00024556,2,"2024-05-15T09:10:40.432",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059034,1715764240441,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.441",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059035,1715764240450,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.450",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059036,1715764240459,"fUST",-500.0,0.00024556,2,"2024-05-15T09:10:40.459",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059037,1715764240468,"fUST",-36851.27094855,0.00024557,3,"2024-05-15T09:10:40.468",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059038,1715764240478,"fUST",-5273.23056018,0.00024557,3,"2024-05-15T09:10:40.478",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059066,1715764245878,"fUST",-14509.99999992,0.00024557,3,"2024-05-15T09:10:45.878",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059067,1715764272384,"fUST",817.80441059,9.999e-05,2,"2024-05-15T09:11:12.384",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059068,1715764278830,"fUST",1682.85215345,0.00015,2,"2024-05-15T09:11:18.830",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059069,1715764286534,"fUST",154.84515485,9.999e-05,2,"2024-05-15T09:11:26.534",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059070,1715764295882,"fUST",803.06229878,9.999e-05,2,"2024-05-15T09:11:35.882",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059071,1715764300978,"fUST",15990.37419755,9.999e-05,2,"2024-05-15T09:11:40.978",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059072,1715764301001,"fUST",1960.46242429,9.999e-05,2,"2024-05-15T09:11:41.001",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059073,1715764301389,"fUST",585.03376366,9.999e-05,2,"2024-05-15T09:11:41.389",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059074,1715764310167,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T09:11:50.167",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059075,1715764318389,"fUST",1449.81188868,0.0001,2,"2024-05-15T09:11:58.389",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059076,1715764320564,"fUST",522.32566307,9.999e-05,2,"2024-05-15T09:12:00.564",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059077,1715764320967,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T09:12:00.967",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059078,1715764328302,"fUST",154.84515485,9.999e-05,2,"2024-05-15T09:12:08.302",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059079,1715764437179,"fUST",315.93368226,9.999e-05,2,"2024-05-15T09:13:57.179",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059080,1715764459746,"fUST",500.0,9.999e-05,2,"2024-05-15T09:14:19.746",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059081,1715764467690,"fUST",154.84515485,9.999e-05,2,"2024-05-15T09:14:27.690",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059083,1715764949686,"fUST",242.08726604,9.999e-05,2,"2024-05-15T09:22:29.686",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059084,1715765136640,"fUST",237.893554,0.00017798,2,"2024-05-15T09:25:36.640",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059085,1715765185443,"fUST",16204.3096802,0.00017809,2,"2024-05-15T09:26:25.443",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059087,1715765267829,"fUST",500.0,0.00017809,2,"2024-05-15T09:27:47.829",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059089,1715765319137,"fUST",2627.65064471,0.0001702,2,"2024-05-15T09:28:39.137",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059090,1715765325307,"fUST",155.02684002,0.00017809,2,"2024-05-15T09:28:45.307",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059091,1715765345233,"fUST",154.87609912,0.00017809,2,"2024-05-15T09:29:05.233",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059092,1715765365225,"fUST",204.79351937,0.00017809,2,"2024-05-15T09:29:25.225",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059093,1715765422587,"fUST",384.22515753,9.999e-05,2,"2024-05-15T09:30:22.587",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059116,1715765432090,"fUST",-702.19428712,0.0001812,2,"2024-05-15T09:30:32.090",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059117,1715765432100,"fUST",-1586.53627158,0.00018121,2,"2024-05-15T09:30:32.100",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059118,1715765432111,"fUST",-18649.42971678,0.00018121,2,"2024-05-15T09:30:32.111",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059119,1715765432123,"fUST",-7890.55584427,0.00018122,2,"2024-05-15T09:30:32.123",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059120,1715765432132,"fUST",-2364.16196179,0.00018123,2,"2024-05-15T09:30:32.132",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059121,1715765432142,"fUST",-250.0,0.0001824,2,"2024-05-15T09:30:32.142",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059122,1715765432152,"fUST",-168.16631479,0.00018457,2,"2024-05-15T09:30:32.152",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059123,1715765432161,"fUST",-324.8830298,0.000189,2,"2024-05-15T09:30:32.161",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059124,1715765432171,"fUST",-175.987975,0.00019178,2,"2024-05-15T09:30:32.171",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059125,1715765432180,"fUST",-180.22791367,0.00019799,2,"2024-05-15T09:30:32.180",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059126,1715765432189,"fUST",-189.49414795,0.00019899,2,"2024-05-15T09:30:32.189",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059127,1715765432198,"fUST",-2096.43891643,0.0002,2,"2024-05-15T09:30:32.198",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059128,1715765432207,"fUST",-3003.59627013,0.0002,2,"2024-05-15T09:30:32.207",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059129,1715765432216,"fUST",-154.87609912,0.0002,2,"2024-05-15T09:30:32.216",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059130,1715765432225,"fUST",-1021.73433773,0.00020813,2,"2024-05-15T09:30:32.225",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059131,1715765432235,"fUST",-168.16631479,0.00020897,2,"2024-05-15T09:30:32.235",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059132,1715765432244,"fUST",-711.11,0.000209,3,"2024-05-15T09:30:32.244",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059133,1715765432253,"fUST",-355.56,0.000209,3,"2024-05-15T09:30:32.253",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059134,1715765432263,"fUST",-177.78,0.000209,3,"2024-05-15T09:30:32.263",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059135,1715765432272,"fUST",-533.35,0.000209,3,"2024-05-15T09:30:32.272",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059136,1715765432282,"fUST",-14063.0842679,0.00020908,2,"2024-05-15T09:30:32.282",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059137,1715765432291,"fUST",-316.94214515,0.00020909,2,"2024-05-15T09:30:32.291",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059138,1715765432300,"fUST",-505.44079675,0.00020909,2,"2024-05-15T09:30:32.300",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059139,1715765432310,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.310",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059140,1715765432319,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.319",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059141,1715765432328,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.328",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059142,1715765432338,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.338",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059143,1715765432347,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.347",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059144,1715765432356,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.356",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059145,1715765432366,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.366",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059146,1715765432379,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.379",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059147,1715765432391,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.391",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059148,1715765432400,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.400",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059149,1715765432409,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.409",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059150,1715765432418,"fUST",-522.38826289,0.00020909,2,"2024-05-15T09:30:32.418",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059151,1715765432428,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.428",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059152,1715765432437,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.437",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059153,1715765432447,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.447",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059154,1715765432456,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.456",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059155,1715765432466,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.466",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059156,1715765432475,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.475",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059157,1715765432484,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.484",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059158,1715765432494,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.494",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059159,1715765432503,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.503",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059160,1715765432513,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.513",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059161,1715765432526,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.526",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059162,1715765432536,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.536",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059163,1715765432545,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.545",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059164,1715765432554,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.554",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059165,1715765432563,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.563",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059166,1715765432573,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.573",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059167,1715765432582,"fUST",-419.3010435,0.00020909,2,"2024-05-15T09:30:32.582",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059168,1715765432591,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.591",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059169,1715765432603,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.603",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059170,1715765432614,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.614",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059171,1715765432626,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.626",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059172,1715765432635,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.635",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059173,1715765432644,"fUST",-500.0,0.00020909,2,"2024-05-15T09:30:32.644",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059174,1715765432654,"fUST",-32336.35586186,0.0002091,2,"2024-05-15T09:30:32.654",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059175,1715765432664,"fUST",-215.29577652,0.00020913,2,"2024-05-15T09:30:32.664",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059176,1715765432673,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.673",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059177,1715765432682,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.682",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059178,1715765432691,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.691",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059179,1715765432700,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.700",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059180,1715765432710,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.710",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059181,1715765432719,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.719",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059182,1715765432730,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.730",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059183,1715765432740,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.740",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059184,1715765432750,"fUST",-412.38467751,0.00020913,2,"2024-05-15T09:30:32.750",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059185,1715765432760,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.760",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059186,1715765432769,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.769",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059187,1715765432778,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.778",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059188,1715765432788,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.788",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059189,1715765432797,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.797",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059190,1715765432806,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.806",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059191,1715765432815,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.815",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059192,1715765432825,"fUST",-482.88845808,0.00020913,2,"2024-05-15T09:30:32.825",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059193,1715765432834,"fUST",-203.84824638,0.00020913,2,"2024-05-15T09:30:32.834",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059194,1715765432844,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.844",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059195,1715765432853,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.853",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059196,1715765432862,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.862",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059197,1715765432872,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.872",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059198,1715765432881,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.881",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059199,1715765432890,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.890",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059200,1715765432899,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.899",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059201,1715765432909,"fUST",-393.81533538,0.00020913,2,"2024-05-15T09:30:32.909",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059202,1715765432918,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.918",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059203,1715765432928,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.928",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059204,1715765432937,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.937",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059205,1715765432947,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.947",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059206,1715765432956,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.956",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059207,1715765432965,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.965",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059208,1715765432975,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.975",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059209,1715765432984,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.984",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059210,1715765432993,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:32.993",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059211,1715765433003,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.003",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059212,1715765433012,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.012",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059213,1715765433022,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.022",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059214,1715765433031,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.031",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059215,1715765433041,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.041",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059216,1715765433051,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.051",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059217,1715765433060,"fUST",-500.0,0.00020913,2,"2024-05-15T09:30:33.060",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059218,1715765433070,"fUST",-585.5691159,0.00020913,2,"2024-05-15T09:30:33.070",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059219,1715765433079,"fUST",-391.02200464,0.00020913,2,"2024-05-15T09:30:33.079",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059220,1715765433088,"fUST",-3974.71033268,0.00021,2,"2024-05-15T09:30:33.088",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059221,1715765433097,"fUST",-1021.7343377,0.00021724,2,"2024-05-15T09:30:33.097",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059222,1715765433107,"fUST",-166.666666,0.00021918,2,"2024-05-15T09:30:33.107",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059223,1715765433116,"fUST",-150.0,0.00022017,2,"2024-05-15T09:30:33.116",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059224,1715765433128,"fUST",-1422.22,0.0002227,3,"2024-05-15T09:30:33.128",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059225,1715765433137,"fUST",-711.12,0.0002227,3,"2024-05-15T09:30:33.137",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059226,1715765433146,"fUST",-355.56,0.0002227,3,"2024-05-15T09:30:33.146",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059227,1715765433155,"fUST",-150.0,0.00022506,2,"2024-05-15T09:30:33.155",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059228,1715765433165,"fUST",-1021.7343377,0.00022634,2,"2024-05-15T09:30:33.165",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059229,1715765433174,"fUST",-150.0,0.00022995,2,"2024-05-15T09:30:33.174",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059230,1715765433183,"fUST",-200.2660357,0.00023014,2,"2024-05-15T09:30:33.183",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059231,1715765433193,"fUST",-150.0,0.00023484,3,"2024-05-15T09:30:33.193",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059232,1715765433201,"fUST",-1021.7343377,0.00023545,2,"2024-05-15T09:30:33.201",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059233,1715765433211,"fUST",-204.2509034,0.00023836,2,"2024-05-15T09:30:33.211",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059234,1715765433221,"fUST",-408.5018068,0.00023836,2,"2024-05-15T09:30:33.221",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059235,1715765433231,"fUST",-408.5018068,0.00023836,2,"2024-05-15T09:30:33.231",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059236,1715765433240,"fUST",-204.2509034,0.00023836,2,"2024-05-15T09:30:33.240",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059237,1715765433250,"fUST",-324.8830298,0.000239,2,"2024-05-15T09:30:33.250",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059238,1715765433259,"fUST",-150.0,0.00023973,3,"2024-05-15T09:30:33.259",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059239,1715765433269,"fUST",-154.84515485,0.00024,2,"2024-05-15T09:30:33.269",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059240,1715765433278,"fUST",-1236.80017075,0.00024109,2,"2024-05-15T09:30:33.278",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059241,1715765433287,"fUST",-153.0,0.0002411,2,"2024-05-15T09:30:33.287",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059242,1715765433296,"fUST",-306.0,0.0002411,2,"2024-05-15T09:30:33.296",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059243,1715765433306,"fUST",-2744.93316216,0.00024322,2,"2024-05-15T09:30:33.306",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059244,1715765433316,"fUST",-34807.00716761,0.00024355,3,"2024-05-15T09:30:33.316",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059245,1715765433444,"fUST",-2000.0,0.00024355,2,"2024-05-15T09:30:33.444",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059246,1715765433459,"fUST",-88888.0,0.00024355,3,"2024-05-15T09:30:33.459",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059247,1715765433468,"fUST",-416.7728428,0.00024362,2,"2024-05-15T09:30:33.468",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059248,1715765433478,"fUST",-167.8004914,0.00024362,2,"2024-05-15T09:30:33.478",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059249,1715765433487,"fUST",-150.5659868,0.00024366,2,"2024-05-15T09:30:33.487",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059250,1715765433496,"fUST",-153.0,0.00024384,2,"2024-05-15T09:30:33.496",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059251,1715765433506,"fUST",-153.0,0.00024384,2,"2024-05-15T09:30:33.506",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059252,1715765433520,"fUST",-153.0,0.00024384,2,"2024-05-15T09:30:33.520",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059253,1715765433530,"fUST",-153.0,0.00024384,2,"2024-05-15T09:30:33.530",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059254,1715765433539,"fUST",-16725.62046981,0.0002445,2,"2024-05-15T09:30:33.539",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059255,1715765433551,"fUST",-203.477559,0.0002445,2,"2024-05-15T09:30:33.551",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059256,1715765433560,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.560",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059257,1715765433570,"fUST",-322.897311,0.0002445,2,"2024-05-15T09:30:33.570",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059258,1715765433580,"fUST",-322.897311,0.0002445,2,"2024-05-15T09:30:33.580",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059259,1715765433591,"fUST",-1627.764084,0.0002445,2,"2024-05-15T09:30:33.591",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059260,1715765433600,"fUST",-1627.764084,0.0002445,2,"2024-05-15T09:30:33.600",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059261,1715765433609,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.609",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059262,1715765433619,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.619",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059263,1715765433629,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.629",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059264,1715765433639,"fUST",-950.113836,0.0002445,2,"2024-05-15T09:30:33.639",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059265,1715765433649,"fUST",-950.113836,0.0002445,2,"2024-05-15T09:30:33.649",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059266,1715765433659,"fUST",-197.576807,0.0002445,2,"2024-05-15T09:30:33.659",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059267,1715765433668,"fUST",-14.62411163,0.0002445,2,"2024-05-15T09:30:33.668",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059268,1715765433682,"fUST",-2457.01101737,0.0002445,2,"2024-05-15T09:30:33.682",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059269,1715765433692,"fUST",-2471.635129,0.0002445,2,"2024-05-15T09:30:33.692",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059270,1715765433701,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.701",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059271,1715765433711,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.711",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059272,1715765433721,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.721",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059273,1715765433732,"fUST",-151.0,0.0002445,2,"2024-05-15T09:30:33.732",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059274,1715765433741,"fUST",-914.702989,0.0002445,2,"2024-05-15T09:30:33.741",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059275,1715765433751,"fUST",-914.702989,0.0002445,2,"2024-05-15T09:30:33.751",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059276,1715765433760,"fUST",-7688.74933451,0.00024453,3,"2024-05-15T09:30:33.760",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059354,1715765438146,"fUST",-193.303681,0.00024355,2,"2024-05-15T09:30:38.146",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059356,1715765438156,"fUST",-5605.14279074,0.00024453,3,"2024-05-15T09:30:38.156",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059358,1715765438168,"fUST",-258.78278744,0.00024453,3,"2024-05-15T09:30:38.168",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059415,1715765440400,"fUST",-423.46009328,0.00024382,2,"2024-05-15T09:30:40.400",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059416,1715765440411,"fUST",-193.303681,0.0002445,2,"2024-05-15T09:30:40.411",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059417,1715765440420,"fUST",-193.303681,0.0002445,2,"2024-05-15T09:30:40.420",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059418,1715765440429,"fUST",-18638.677264,0.00024453,3,"2024-05-15T09:30:40.429",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059419,1715765440439,"fUST",-241.86478856,0.00024453,2,"2024-05-15T09:30:40.439",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059420,1715765440448,"fUST",-8044.03835075,0.00024453,2,"2024-05-15T09:30:40.448",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059421,1715765440459,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.459",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059422,1715765440469,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.469",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059423,1715765440478,"fUST",-2471.635129,0.00024453,2,"2024-05-15T09:30:40.478",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059424,1715765440488,"fUST",-2471.635129,0.00024453,2,"2024-05-15T09:30:40.488",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059425,1715765440498,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.498",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059426,1715765440508,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.508",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059427,1715765440517,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.517",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059428,1715765440531,"fUST",-151.0,0.00024453,2,"2024-05-15T09:30:40.531",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059429,1715765440540,"fUST",-914.702989,0.00024453,2,"2024-05-15T09:30:40.540",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059430,1715765440550,"fUST",-914.702989,0.00024453,2,"2024-05-15T09:30:40.550",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059431,1715765440562,"fUST",-193.303681,0.00024453,2,"2024-05-15T09:30:40.562",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059432,1715765440571,"fUST",-322.897311,0.00024454,2,"2024-05-15T09:30:40.571",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059433,1715765440581,"fUST",-322.897311,0.00024454,2,"2024-05-15T09:30:40.581",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059434,1715765440591,"fUST",-1627.764084,0.00024454,2,"2024-05-15T09:30:40.591",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059435,1715765440603,"fUST",-1627.764084,0.00024454,2,"2024-05-15T09:30:40.603",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059436,1715765440612,"fUST",-151.0,0.00024454,2,"2024-05-15T09:30:40.612",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059437,1715765440622,"fUST",-151.0,0.00024454,2,"2024-05-15T09:30:40.622",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059438,1715765440635,"fUST",-950.113836,0.00024454,2,"2024-05-15T09:30:40.635",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059439,1715765440644,"fUST",-950.113836,0.00024454,2,"2024-05-15T09:30:40.644",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059440,1715765440653,"fUST",-151.0,0.00024454,2,"2024-05-15T09:30:40.653",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059441,1715765440663,"fUST",-914.702989,0.00024454,2,"2024-05-15T09:30:40.663",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059442,1715765440673,"fUST",-914.702989,0.00024454,2,"2024-05-15T09:30:40.673",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059443,1715765440682,"fUST",-151.454866,0.00024455,2,"2024-05-15T09:30:40.682",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059444,1715765440691,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.691",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059445,1715765440701,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.701",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059446,1715765440710,"fUST",-237.694409,0.00024455,2,"2024-05-15T09:30:40.710",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059447,1715765440719,"fUST",-303.805838,0.00024455,2,"2024-05-15T09:30:40.719",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059448,1715765440728,"fUST",-303.805838,0.00024455,2,"2024-05-15T09:30:40.728",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059449,1715765440737,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.737",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059450,1715765440750,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.750",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059451,1715765440769,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.769",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059452,1715765440784,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.784",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059453,1715765440801,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.801",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059454,1715765440817,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.817",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059455,1715765440834,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.834",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059456,1715765440852,"fUST",-322.897311,0.00024455,2,"2024-05-15T09:30:40.852",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059457,1715765440868,"fUST",-322.897311,0.00024455,2,"2024-05-15T09:30:40.868",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059458,1715765440887,"fUST",-322.897311,0.00024455,2,"2024-05-15T09:30:40.887",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059459,1715765440902,"fUST",-322.897311,0.00024455,2,"2024-05-15T09:30:40.902",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059460,1715765440913,"fUST",-1627.764084,0.00024455,2,"2024-05-15T09:30:40.913",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059461,1715765440929,"fUST",-1627.764084,0.00024455,2,"2024-05-15T09:30:40.929",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059462,1715765440945,"fUST",-1627.764084,0.00024455,2,"2024-05-15T09:30:40.945",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059463,1715765440962,"fUST",-1627.764084,0.00024455,2,"2024-05-15T09:30:40.962",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059464,1715765440976,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.976",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059465,1715765440987,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:40.987",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059466,1715765441003,"fUST",-186.20482,0.00024455,2,"2024-05-15T09:30:41.003",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059467,1715765441018,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.018",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059468,1715765441031,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.031",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059469,1715765441045,"fUST",-950.113836,0.00024455,2,"2024-05-15T09:30:41.045",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059470,1715765441059,"fUST",-950.113836,0.00024455,2,"2024-05-15T09:30:41.059",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059471,1715765441071,"fUST",-950.113836,0.00024455,2,"2024-05-15T09:30:41.071",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059472,1715765441084,"fUST",-950.113836,0.00024455,2,"2024-05-15T09:30:41.084",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059473,1715765441100,"fUST",-1021.7343377,0.00024455,2,"2024-05-15T09:30:41.100",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059474,1715765441113,"fUST",-2471.635129,0.00024455,2,"2024-05-15T09:30:41.113",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059475,1715765441126,"fUST",-2471.635129,0.00024455,2,"2024-05-15T09:30:41.126",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059476,1715765441139,"fUST",-2471.635129,0.00024455,2,"2024-05-15T09:30:41.139",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059477,1715765441151,"fUST",-2471.635129,0.00024455,2,"2024-05-15T09:30:41.151",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059478,1715765441165,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.165",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059479,1715765441178,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.178",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059480,1715765441191,"fUST",-216.234164,0.00024455,2,"2024-05-15T09:30:41.191",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059481,1715765441205,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.205",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059482,1715765441218,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.218",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059483,1715765441231,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.231",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059484,1715765441247,"fUST",-151.0,0.00024455,2,"2024-05-15T09:30:41.247",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059485,1715765441262,"fUST",-914.702989,0.00024455,2,"2024-05-15T09:30:41.262",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059486,1715765441275,"fUST",-914.702989,0.00024455,2,"2024-05-15T09:30:41.275",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059487,1715765441288,"fUST",-914.702989,0.00024455,2,"2024-05-15T09:30:41.288",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059488,1715765441302,"fUST",-914.702989,0.00024455,2,"2024-05-15T09:30:41.302",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059489,1715765441315,"fUST",-193.303681,0.00024455,2,"2024-05-15T09:30:41.315",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059490,1715765441328,"fUST",-193.303681,0.00024455,2,"2024-05-15T09:30:41.328",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059491,1715765441340,"fUST",-16424.02023505,0.00024457,2,"2024-05-15T09:30:41.340",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059492,1715765441354,"fUST",-281.31656163,0.00024457,2,"2024-05-15T09:30:41.354",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059493,1715765441367,"fUST",-264.25841,0.00024457,2,"2024-05-15T09:30:41.367",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059494,1715765441381,"fUST",-264.25841,0.00024457,2,"2024-05-15T09:30:41.381",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059495,1715765441395,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.395",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059496,1715765441409,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.409",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059497,1715765441421,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.421",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059498,1715765441434,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.434",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059499,1715765441447,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.447",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059500,1715765441460,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.460",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059501,1715765441473,"fUST",-312.65672,0.00024457,2,"2024-05-15T09:30:41.473",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059502,1715765441485,"fUST",-312.65672,0.00024457,2,"2024-05-15T09:30:41.485",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059503,1715765441498,"fUST",-312.65672,0.00024457,2,"2024-05-15T09:30:41.498",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059504,1715765441512,"fUST",-312.65672,0.00024457,2,"2024-05-15T09:30:41.512",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059505,1715765441527,"fUST",-230.607554,0.00024457,2,"2024-05-15T09:30:41.527",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059506,1715765441539,"fUST",-230.607554,0.00024457,2,"2024-05-15T09:30:41.539",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059507,1715765441552,"fUST",-230.607554,0.00024457,2,"2024-05-15T09:30:41.552",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059508,1715765441567,"fUST",-230.607554,0.00024457,2,"2024-05-15T09:30:41.567",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059509,1715765441580,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.580",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059510,1715765441594,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.594",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059511,1715765441608,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.608",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059512,1715765441622,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.622",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059513,1715765441637,"fUST",-303.805838,0.00024457,2,"2024-05-15T09:30:41.637",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059514,1715765441650,"fUST",-303.805838,0.00024457,2,"2024-05-15T09:30:41.650",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059515,1715765441663,"fUST",-303.805838,0.00024457,2,"2024-05-15T09:30:41.663",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059516,1715765441677,"fUST",-303.805838,0.00024457,2,"2024-05-15T09:30:41.677",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059517,1715765441690,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.690",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059518,1715765441704,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.704",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059519,1715765441717,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.717",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059520,1715765441730,"fUST",-322.897311,0.00024457,2,"2024-05-15T09:30:41.730",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059521,1715765441744,"fUST",-322.897311,0.00024457,2,"2024-05-15T09:30:41.744",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059522,1715765441758,"fUST",-1627.764084,0.00024457,2,"2024-05-15T09:30:41.758",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059523,1715765441773,"fUST",-1627.764084,0.00024457,2,"2024-05-15T09:30:41.773",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059524,1715765441786,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.786",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059525,1715765441799,"fUST",-950.113836,0.00024457,2,"2024-05-15T09:30:41.799",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059526,1715765441812,"fUST",-950.113836,0.00024457,2,"2024-05-15T09:30:41.812",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059527,1715765441825,"fUST",-2471.635129,0.00024457,2,"2024-05-15T09:30:41.825",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059528,1715765441839,"fUST",-2471.635129,0.00024457,2,"2024-05-15T09:30:41.839",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059529,1715765441852,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.852",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059530,1715765441866,"fUST",-151.65105,0.00024457,2,"2024-05-15T09:30:41.866",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059531,1715765441876,"fUST",-151.0,0.00024457,2,"2024-05-15T09:30:41.876",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059532,1715765441886,"fUST",-914.702989,0.00024457,2,"2024-05-15T09:30:41.886",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059533,1715765441895,"fUST",-914.702989,0.00024457,2,"2024-05-15T09:30:41.895",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059534,1715765441905,"fUST",-193.303681,0.00024457,2,"2024-05-15T09:30:41.905",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059535,1715765441915,"fUST",-150.0,0.00024462,3,"2024-05-15T09:30:41.915",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059536,1715765441924,"fUST",-157.554929,0.00024482,2,"2024-05-15T09:30:41.924",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059537,1715765441933,"fUST",-151.0,0.00024482,2,"2024-05-15T09:30:41.933",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059538,1715765441943,"fUST",-303.805838,0.00024482,2,"2024-05-15T09:30:41.943",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059539,1715765442170,"fUST",-303.805838,0.00024482,2,"2024-05-15T09:30:42.170",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059540,1715765442194,"fUST",-151.0,0.00024482,2,"2024-05-15T09:30:42.194",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059541,1715765442207,"fUST",-151.0,0.00024482,2,"2024-05-15T09:30:42.207",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059542,1715765442218,"fUST",-166.666666,0.00024482,2,"2024-05-15T09:30:42.218",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059543,1715765442228,"fUST",-160.0,0.00024552,2,"2024-05-15T09:30:42.228",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059544,1715765442237,"fUST",-185.72386911,0.00024552,2,"2024-05-15T09:30:42.237",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059545,1715765442247,"fUST",-151.0,0.00024552,2,"2024-05-15T09:30:42.247",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059546,1715765442258,"fUST",-151.0,0.00024552,2,"2024-05-15T09:30:42.258",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059547,1715765442269,"fUST",-151.0,0.00024552,2,"2024-05-15T09:30:42.269",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059548,1715765442279,"fUST",-322.897311,0.00024552,2,"2024-05-15T09:30:42.279",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059549,1715765442289,"fUST",-322.897311,0.00024552,2,"2024-05-15T09:30:42.289",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059550,1715765442299,"fUST",-1627.764084,0.00024552,2,"2024-05-15T09:30:42.299",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059551,1715765442309,"fUST",-1627.764084,0.00024552,2,"2024-05-15T09:30:42.309",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059552,1715765442319,"fUST",-151.0,0.00024552,2,"2024-05-15T09:30:42.319",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059553,1715765442329,"fUST",-950.113836,0.00024552,2,"2024-05-15T09:30:42.329",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059554,1715765442339,"fUST",-950.113836,0.00024552,2,"2024-05-15T09:30:42.339",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059555,1715765442352,"fUST",-286.3624082,0.00024553,2,"2024-05-15T09:30:42.352",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059556,1715765442363,"fUST",-245.33734162,0.00024553,2,"2024-05-15T09:30:42.363",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059557,1715765442374,"fUST",-281.77738546,0.00024553,2,"2024-05-15T09:30:42.374",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059558,1715765442383,"fUST",-1101.70647313,0.00024553,2,"2024-05-15T09:30:42.383",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059559,1715765442394,"fUST",-20315.51703998,0.00024553,2,"2024-05-15T09:30:42.394",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059560,1715765442404,"fUST",-309.62852309,0.00024553,2,"2024-05-15T09:30:42.404",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059561,1715765442413,"fUST",-238.47421384,0.00024553,2,"2024-05-15T09:30:42.413",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059562,1715765442423,"fUST",-839.11960495,0.00024553,2,"2024-05-15T09:30:42.423",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059563,1715765442432,"fUST",-277.62066028,0.00024553,2,"2024-05-15T09:30:42.432",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059564,1715765442441,"fUST",-486.98632187,0.00024553,2,"2024-05-15T09:30:42.441",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059565,1715765442450,"fUST",-587.03050934,0.00024553,2,"2024-05-15T09:30:42.450",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059566,1715765442460,"fUST",-156.27828989,0.00024553,2,"2024-05-15T09:30:42.460",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059567,1715765442469,"fUST",-2631.62253503,0.00024553,2,"2024-05-15T09:30:42.469",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059568,1715765442478,"fUST",-599.72068262,0.00024553,2,"2024-05-15T09:30:42.478",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059569,1715765442487,"fUST",-587.97188543,0.00024553,2,"2024-05-15T09:30:42.487",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059570,1715765442497,"fUST",-451.99435923,0.00024553,2,"2024-05-15T09:30:42.497",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059574,1715765442518,"fUST",-261.606997,0.00024355,2,"2024-05-15T09:30:42.518",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059576,1715765442527,"fUST",-146.59378322,0.00024553,2,"2024-05-15T09:30:42.527",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059697,1715765518666,"fUST",2106.56360216,0.00015,2,"2024-05-15T09:31:58.666",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059698,1715765541320,"fUST",154.87609912,9.999e-05,2,"2024-05-15T09:32:21.320",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059699,1715765546938,"fUST",502.28515964,9.999e-05,2,"2024-05-15T09:32:26.938",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059700,1715765554663,"fUST",1449.81188868,0.0001,2,"2024-05-15T09:32:34.663",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059701,1715765561598,"fUST",284.88862026,9.999e-05,2,"2024-05-15T09:32:41.598",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059703,1715766006551,"fUST",238.98093795,9.999e-05,2,"2024-05-15T09:40:06.551",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059705,1715766449504,"fUST",47048.3439643,0.000242,120,"2024-05-15T09:47:29.504",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059706,1715766449530,"fUST",17598.0560357,0.000242,120,"2024-05-15T09:47:29.530",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059707,1715766449908,"fUST",42401.9439643,0.000242,120,"2024-05-15T09:47:29.908",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059708,1715766449930,"fUST",22244.4560357,0.000242,120,"2024-05-15T09:47:29.930",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059709,1715766450446,"fUST",37755.5439643,0.000242,120,"2024-05-15T09:47:30.446",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059710,1715766450493,"fUST",26890.8560357,0.000242,120,"2024-05-15T09:47:30.493",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059711,1715766450785,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:30.785",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059712,1715766451347,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:31.347",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059713,1715766451687,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:31.687",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059714,1715766451989,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:31.989",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059715,1715766452403,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:32.403",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059716,1715766452848,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:32.848",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059717,1715766453170,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:33.170",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059718,1715766453461,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:33.461",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059719,1715766453795,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:33.795",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059720,1715766454113,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:34.113",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059721,1715766454444,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:34.444",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059722,1715766454766,"fUST",64646.4,0.000242,120,"2024-05-15T09:47:34.766",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059723,1715766455084,"fUST",3966.0,0.000242,120,"2024-05-15T09:47:35.084",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059729,1715766560474,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T09:49:20.474",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327059736,1715766628718,"fUST",500.0,0.000265,120,"2024-05-15T09:50:28.718",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060229,1715766639506,"fUST",-238.98093795,0.00018889,2,"2024-05-15T09:50:39.506",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060231,1715766639516,"fUST",-242.08726604,0.00018889,2,"2024-05-15T09:50:39.516",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060233,1715766639526,"fUST",-702.19428712,0.0001889,2,"2024-05-15T09:50:39.526",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060235,1715766639536,"fUST",-154.82968734,0.00018891,2,"2024-05-15T09:50:39.536",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060237,1715766639546,"fUST",-1576.10797453,0.00018891,2,"2024-05-15T09:50:39.546",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060239,1715766639556,"fUST",-150.0,0.000189,2,"2024-05-15T09:50:39.556",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060241,1715766639565,"fUST",-250.0,0.00018929,2,"2024-05-15T09:50:39.565",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060243,1715766639575,"fUST",-154.83674509,0.0002,2,"2024-05-15T09:50:39.575",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060245,1715766639585,"fUST",-1564.87365674,0.00020911,2,"2024-05-15T09:50:39.585",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060247,1715766639595,"fUST",-5523.15558728,0.00020912,2,"2024-05-15T09:50:39.595",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060367,1715766640953,"fUST",-6839.48630629,0.00020912,2,"2024-05-15T09:50:40.953",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060369,1715766640967,"fUST",-7423.44885445,0.00020912,2,"2024-05-15T09:50:40.967",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060372,1715766640980,"fUST",-734.28828512,0.00020912,2,"2024-05-15T09:50:40.980",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060374,1715766640993,"fUST",-1043.28965634,0.00020912,2,"2024-05-15T09:50:40.993",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060410,1715766641330,"fUST",-14281.5450114,0.00020912,2,"2024-05-15T09:50:41.330",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060412,1715766641340,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.340",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060414,1715766641350,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.350",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060416,1715766641359,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.359",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060418,1715766641369,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.369",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060420,1715766641379,"fUST",-333.5623021,0.00020913,2,"2024-05-15T09:50:41.379",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060422,1715766641389,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.389",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060424,1715766641399,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.399",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060426,1715766641409,"fUST",-500.0,0.00020913,2,"2024-05-15T09:50:41.409",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060428,1715766641418,"fUST",-16705.14342811,0.00020913,2,"2024-05-15T09:50:41.418",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060430,1715766641428,"fUST",-166.6666677,0.00021918,2,"2024-05-15T09:50:41.428",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060431,1715766641437,"fUST",-156.4,0.00022143,2,"2024-05-15T09:50:41.437",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060432,1715766641447,"fUST",-725.86,0.00022245,3,"2024-05-15T09:50:41.447",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060433,1715766641456,"fUST",-8970.43152249,0.00022255,2,"2024-05-15T09:50:41.456",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060434,1715766641465,"fUST",-69.53441,0.00022621,2,"2024-05-15T09:50:41.465",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060734,1715766645118,"fUST",-150.0,0.00022143,2,"2024-05-15T09:50:45.118",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060735,1715766645128,"fUST",-86.86559,0.00022621,2,"2024-05-15T09:50:45.128",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060736,1715766645138,"fUST",-150.0,0.00022621,2,"2024-05-15T09:50:45.138",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060737,1715766645147,"fUST",-408.5018068,0.00023014,2,"2024-05-15T09:50:45.147",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060738,1715766645159,"fUST",-408.5018068,0.00023014,2,"2024-05-15T09:50:45.159",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060739,1715766645168,"fUST",-156.4,0.00023098,2,"2024-05-15T09:50:45.168",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060740,1715766645327,"fUST",-156.4,0.00023576,3,"2024-05-15T09:50:45.327",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060741,1715766645347,"fUST",-1451.72,0.00023615,3,"2024-05-15T09:50:45.347",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060742,1715766645356,"fUST",-153.0,0.00023699,2,"2024-05-15T09:50:45.356",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060743,1715766645365,"fUST",-204.2509034,0.00023836,2,"2024-05-15T09:50:45.365",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060744,1715766645375,"fUST",-204.2613691,0.00023836,2,"2024-05-15T09:50:45.375",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060745,1715766645384,"fUST",-204.2613691,0.00023836,2,"2024-05-15T09:50:45.384",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060746,1715766645393,"fUST",-408.5122725,0.00023836,2,"2024-05-15T09:50:45.393",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060747,1715766645403,"fUST",-204.2613691,0.00023836,2,"2024-05-15T09:50:45.403",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060748,1715766645412,"fUST",-408.5122725,0.00023836,2,"2024-05-15T09:50:45.412",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060749,1715766645421,"fUST",-408.4390126,0.00023836,2,"2024-05-15T09:50:45.421",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060750,1715766645429,"fUST",-278.01653405,0.00023836,2,"2024-05-15T09:50:45.429",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060873,1715766659565,"fUST",1407.23420979,9.999e-05,2,"2024-05-15T09:50:59.565",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060880,1715767107939,"fUST",709.0884584,9.999e-05,2,"2024-05-15T09:58:27.939",0.00039055,57.75,0.982537275833554,393209717.69872427]
[327060909,1715767833692,"fUST",-242.08726604,0.00018252,2,"2024-05-15T10:10:33.692",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060910,1715767833701,"fUST",-154.82968734,0.00018252,2,"2024-05-15T10:10:33.701",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060911,1715767833710,"fUST",-1313.42331211,0.00018253,2,"2024-05-15T10:10:33.710",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060912,1715767833719,"fUST",-702.19428712,0.00018253,2,"2024-05-15T10:10:33.719",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060913,1715767833728,"fUST",-154.82968734,0.00018254,2,"2024-05-15T10:10:33.728",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060914,1715767833737,"fUST",-2331.3969506,0.0001826,2,"2024-05-15T10:10:33.737",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060915,1715767833746,"fUST",-990.9687576,0.00018562,2,"2024-05-15T10:10:33.746",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060916,1715767833755,"fUST",-1351.155,0.00018671,2,"2024-05-15T10:10:33.755",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060917,1715767833764,"fUST",-921.54747398,0.00018693,2,"2024-05-15T10:10:33.764",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060918,1715767833775,"fUST",-189.49414795,0.00018793,2,"2024-05-15T10:10:33.775",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060919,1715767833784,"fUST",-232.62950346,0.000189,2,"2024-05-15T10:10:33.784",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060920,1715767833793,"fUST",-1564.87365674,0.0002,2,"2024-05-15T10:10:33.793",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060921,1715767833802,"fUST",-180.22791367,0.00020813,2,"2024-05-15T10:10:33.802",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060922,1715767833811,"fUST",-23586.30718313,0.00020912,2,"2024-05-15T10:10:33.811",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060923,1715767833820,"fUST",-8708.28981916,0.00020913,2,"2024-05-15T10:10:33.820",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060924,1715767833830,"fUST",-204.2509034,0.00023014,2,"2024-05-15T10:10:33.830",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060925,1715767833839,"fUST",-204.2509034,0.00023014,2,"2024-05-15T10:10:33.839",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060926,1715767833848,"fUST",-204.2509034,0.00023068,2,"2024-05-15T10:10:33.848",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060927,1715767833858,"fUST",-408.5122725,0.00023068,2,"2024-05-15T10:10:33.858",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060928,1715767833867,"fUST",-408.5018068,0.00023288,2,"2024-05-15T10:10:33.867",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060929,1715767833876,"fUST",-204.2509034,0.00023288,2,"2024-05-15T10:10:33.876",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060930,1715767833886,"fUST",-204.2613691,0.00023562,2,"2024-05-15T10:10:33.886",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060931,1715767833895,"fUST",-416.7728428,0.00023661,2,"2024-05-15T10:10:33.895",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060932,1715767833904,"fUST",-2437.07011508,0.00023744,2,"2024-05-15T10:10:33.904",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060933,1715767833913,"fUST",-204.2509034,0.00023781,2,"2024-05-15T10:10:33.913",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060934,1715767833922,"fUST",-3568.89754908,0.00023836,2,"2024-05-15T10:10:33.922",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060935,1715767833935,"fUST",-405.8127836,0.00023836,2,"2024-05-15T10:10:33.935",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060936,1715767833943,"fUST",-232.62950346,0.000239,2,"2024-05-15T10:10:33.943",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060937,1715767833953,"fUST",-213.38957238,0.00024,2,"2024-05-15T10:10:33.953",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060938,1715767833962,"fUST",-373.95814056,0.0002411,2,"2024-05-15T10:10:33.962",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060939,1715767834018,"fUST",-42.04237824,0.0002411,2,"2024-05-15T10:10:34.018",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060940,1715767834027,"fUST",-204.2509034,0.0002411,2,"2024-05-15T10:10:34.027",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060941,1715767834037,"fUST",-500.0,0.000242,2,"2024-05-15T10:10:34.037",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060942,1715767834046,"fUST",-150.0,0.0002426,8,"2024-05-15T10:10:34.046",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060943,1715767834055,"fUST",-306.28060985,0.0002431,2,"2024-05-15T10:10:34.055",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060944,1715767834065,"fUST",-1000.0,0.0002433,2,"2024-05-15T10:10:34.065",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060945,1715767834075,"fUST",-799.86,0.0002434,3,"2024-05-15T10:10:34.075",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060946,1715767834084,"fUST",-533.22,0.00024343,3,"2024-05-15T10:10:34.084",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060947,1715767834094,"fUST",-266.61,0.00024343,3,"2024-05-15T10:10:34.094",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060948,1715767834103,"fUST",-7848.29057362,0.0002435,2,"2024-05-15T10:10:34.103",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060989,1715767841150,"fUST",-171.6,0.00022185,2,"2024-05-15T10:10:41.150",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060991,1715767841159,"fUST",-171.6,0.00022659,2,"2024-05-15T10:10:41.159",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060993,1715767841169,"fUST",-171.6,0.00023133,2,"2024-05-15T10:10:41.169",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060995,1715767841178,"fUST",-171.6,0.00023606,3,"2024-05-15T10:10:41.178",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060997,1715767841187,"fUST",-500.0,0.00023897,2,"2024-05-15T10:10:41.187",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327060999,1715767841196,"fUST",-500.0,0.00023897,2,"2024-05-15T10:10:41.196",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061001,1715767841206,"fUST",-323.92366926,0.00023897,2,"2024-05-15T10:10:41.206",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061003,1715767841216,"fUST",-171.6,0.0002408,3,"2024-05-15T10:10:41.216",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061005,1715767841225,"fUST",-1633.12135758,0.0002435,2,"2024-05-15T10:10:41.225",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061007,1715767841237,"fUST",-412.008909,0.0002435,2,"2024-05-15T10:10:41.237",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061070,1715767844215,"fUST",-333.92645003,0.00022195,2,"2024-05-15T10:10:44.215",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061092,1715767847167,"fUST",-62.76401551,0.00022195,2,"2024-05-15T10:10:47.167",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061093,1715767847177,"fUST",-396.69046554,0.00022474,2,"2024-05-15T10:10:47.177",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061094,1715767847189,"fUST",-396.69046554,0.00022911,2,"2024-05-15T10:10:47.189",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061095,1715767847199,"fUST",-396.69046554,0.00023038,2,"2024-05-15T10:10:47.199",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061096,1715767847208,"fUST",-396.69046554,0.00023304,2,"2024-05-15T10:10:47.208",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061097,1715767847218,"fUST",-71.89298313,0.00023562,2,"2024-05-15T10:10:47.218",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061098,1715767847231,"fUST",-132.36838597,0.00023562,2,"2024-05-15T10:10:47.231",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061099,1715767847241,"fUST",-171.38161403,0.00023662,2,"2024-05-15T10:10:47.241",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061101,1715767986299,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T10:13:06.299",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061110,1715768199047,"fUST",500.0,9.999e-05,2,"2024-05-15T10:16:39.047",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061113,1715768591220,"fUST",250.0,0.00017401,2,"2024-05-15T10:23:11.220",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061114,1715768655343,"fUST",24890.0,0.00017378,2,"2024-05-15T10:24:15.343",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061115,1715768666137,"fUST",273.37336231,9.9e-05,2,"2024-05-15T10:24:26.137",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061116,1715768849241,"fUST",187.2207778,0.00017374,2,"2024-05-15T10:27:29.241",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061117,1715768916177,"fUST",154.81422293,9.999e-05,2,"2024-05-15T10:28:36.177",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061119,1715768975664,"fUST",817.80441059,9.999e-05,2,"2024-05-15T10:29:35.664",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061120,1715768980526,"fUST",154.81422293,9.999e-05,2,"2024-05-15T10:29:40.526",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061121,1715768992919,"fUST",1313.42331211,9.999e-05,2,"2024-05-15T10:29:52.919",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061122,1715769011791,"fUST",154.81422293,9.999e-05,2,"2024-05-15T10:30:11.791",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061200,1715769035098,"fUST",-11045.87058059,0.00018336,2,"2024-05-15T10:30:35.098",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061202,1715769035108,"fUST",-7890.55584427,0.00018337,2,"2024-05-15T10:30:35.108",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061204,1715769035118,"fUST",-702.19428712,0.00018337,2,"2024-05-15T10:30:35.118",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061206,1715769035129,"fUST",-242.08726604,0.00018337,2,"2024-05-15T10:30:35.129",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061208,1715769035139,"fUST",-245.80186812,0.00018348,2,"2024-05-15T10:30:35.139",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061210,1715769035148,"fUST",-153.23142217,0.00018358,2,"2024-05-15T10:30:35.148",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061212,1715769035159,"fUST",-42792.05467327,0.00018446,2,"2024-05-15T10:30:35.159",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061214,1715769035169,"fUST",-1031.83456577,0.00018449,2,"2024-05-15T10:30:35.169",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061216,1715769035179,"fUST",-203.28596128,0.00018449,2,"2024-05-15T10:30:35.179",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061218,1715769035189,"fUST",-150.0,0.000189,2,"2024-05-15T10:30:35.189",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061220,1715769035198,"fUST",-683.04467352,0.000189,2,"2024-05-15T10:30:35.198",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061222,1715769035208,"fUST",-154.81422293,0.00019,2,"2024-05-15T10:30:35.208",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061224,1715769035219,"fUST",-175.326743,0.00019178,2,"2024-05-15T10:30:35.219",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061226,1715769035229,"fUST",-245.8018681,0.00019861,2,"2024-05-15T10:30:35.229",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061228,1715769035238,"fUST",-392.68137647,0.000199,2,"2024-05-15T10:30:35.238",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061230,1715769035248,"fUST",-373.25,0.0001999,3,"2024-05-15T10:30:35.248",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061232,1715769035257,"fUST",-186.62,0.0001999,3,"2024-05-15T10:30:35.257",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061234,1715769035267,"fUST",-559.91,0.0001999,3,"2024-05-15T10:30:35.267",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061236,1715769035276,"fUST",-471.21166451,0.00019999,2,"2024-05-15T10:30:35.276",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061238,1715769035286,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.286",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061240,1715769035295,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.295",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061242,1715769035304,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.304",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061244,1715769035314,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.314",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061246,1715769035323,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.323",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061248,1715769035333,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.333",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061250,1715769035343,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.343",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061252,1715769035352,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.352",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061254,1715769035362,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.362",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061256,1715769035371,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.371",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061258,1715769035386,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.386",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061261,1715769035399,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.399",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061263,1715769035408,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.408",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061265,1715769035418,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.418",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061267,1715769035427,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.427",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061269,1715769035436,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.436",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061271,1715769035445,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.445",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061273,1715769035455,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.455",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061275,1715769035465,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.465",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061277,1715769035475,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.475",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061279,1715769035485,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.485",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061281,1715769035494,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.494",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061282,1715769035505,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.505",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061284,1715769035515,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.515",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061286,1715769035524,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.524",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061288,1715769035534,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.534",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061291,1715769035543,"fUST",-242.46170785,0.00019999,2,"2024-05-15T10:30:35.543",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061292,1715769035553,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.553",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061294,1715769035562,"fUST",-155.9775286,0.00019999,2,"2024-05-15T10:30:35.562",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061297,1715769035576,"fUST",-344.0224714,0.00019999,2,"2024-05-15T10:30:35.576",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061299,1715769035585,"fUST",-500.0,0.00019999,2,"2024-05-15T10:30:35.585",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061301,1715769035595,"fUST",-499.95393407,0.0002,2,"2024-05-15T10:30:35.595",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061303,1715769035604,"fUST",-3947.77766676,0.0002,2,"2024-05-15T10:30:35.604",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061305,1715769035616,"fUST",-383.7998292,0.0002,2,"2024-05-15T10:30:35.616",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061307,1715769035631,"fUST",-7713.0,0.0002,2,"2024-05-15T10:30:35.631",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061310,1715769035647,"fUST",-2146.16033508,0.0002,2,"2024-05-15T10:30:35.647",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061312,1715769035659,"fUST",-7952.294237,0.0002,2,"2024-05-15T10:30:35.659",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061314,1715769035672,"fUST",-480.25693471,0.0002,2,"2024-05-15T10:30:35.672",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061526,1715769040062,"fUST",-16451.63528386,0.0002,2,"2024-05-15T10:30:40.062",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061529,1715769040073,"fUST",-1037.06311228,0.0002,2,"2024-05-15T10:30:40.073",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061532,1715769040086,"fUST",-527.81054446,0.0002,2,"2024-05-15T10:30:40.086",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061534,1715769040097,"fUST",-154.81422293,0.00020811,2,"2024-05-15T10:30:40.097",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061535,1715769040107,"fUST",-201.54623293,0.00020812,2,"2024-05-15T10:30:40.107",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061538,1715769040117,"fUST",-468.0382546,0.00020911,2,"2024-05-15T10:30:40.117",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061539,1715769040130,"fUST",-155.35850913,0.00020911,2,"2024-05-15T10:30:40.130",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061640,1715769041243,"fUST",-344.64149087,0.00020911,2,"2024-05-15T10:30:41.243",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061642,1715769041253,"fUST",-168.84732501,0.00020911,2,"2024-05-15T10:30:41.253",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061644,1715769041265,"fUST",-256.99799994,0.00020911,2,"2024-05-15T10:30:41.265",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061664,1715769041440,"fUST",-74.15467505,0.00020911,2,"2024-05-15T10:30:41.440",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061666,1715769041450,"fUST",-415.5597254,0.00020911,2,"2024-05-15T10:30:41.450",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061668,1715769041459,"fUST",-461.16328846,0.00020911,2,"2024-05-15T10:30:41.459",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061670,1715769041468,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:41.468",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061672,1715769041477,"fUST",-49.15663889,0.00020911,2,"2024-05-15T10:30:41.477",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061952,1715769044155,"fUST",-201.94785622,0.00019999,2,"2024-05-15T10:30:44.155",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061954,1715769044165,"fUST",-366.63280282,0.00020911,2,"2024-05-15T10:30:44.165",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061955,1715769044174,"fUST",-215.90743749,0.00020911,2,"2024-05-15T10:30:44.174",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061957,1715769044183,"fUST",-543.81533538,0.00020911,2,"2024-05-15T10:30:44.183",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061959,1715769044193,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.193",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061961,1715769044202,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.202",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061963,1715769044211,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.211",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061965,1715769044220,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.220",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061967,1715769044229,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.229",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061969,1715769044238,"fUST",-446.69656809,0.00020911,2,"2024-05-15T10:30:44.238",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061971,1715769044250,"fUST",-53.30343191,0.00020911,2,"2024-05-15T10:30:44.250",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061974,1715769044260,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.260",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061976,1715769044270,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.270",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061978,1715769044279,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.279",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061980,1715769044289,"fUST",-500.0,0.00020911,2,"2024-05-15T10:30:44.289",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061982,1715769044298,"fUST",-244.86653742,0.00020911,2,"2024-05-15T10:30:44.298",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061984,1715769044307,"fUST",-1234.1483698,0.00020911,2,"2024-05-15T10:30:44.307",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061986,1715769044317,"fUST",-1389.5236272,0.00021,2,"2024-05-15T10:30:44.317",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061988,1715769044326,"fUST",-392.68137643,0.00021064,2,"2024-05-15T10:30:44.326",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061990,1715769044336,"fUST",-746.5,0.0002136,3,"2024-05-15T10:30:44.336",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061992,1715769044346,"fUST",-373.24,0.0002136,3,"2024-05-15T10:30:44.346",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061994,1715769044355,"fUST",-245.8018681,0.00021375,2,"2024-05-15T10:30:44.355",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061996,1715769044364,"fUST",-194.432797,0.00021918,2,"2024-05-15T10:30:44.364",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061998,1715769044373,"fUST",-581.0,0.00022,2,"2024-05-15T10:30:44.373",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327061999,1715769044383,"fUST",-773.63092485,0.00022099,5,"2024-05-15T10:30:44.383",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062002,1715769044392,"fUST",-581.0,0.00022192,2,"2024-05-15T10:30:44.392",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062004,1715769044402,"fUST",-392.68137643,0.00022229,2,"2024-05-15T10:30:44.402",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062005,1715769044412,"fUST",-150.0,0.00022295,2,"2024-05-15T10:30:44.412",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062008,1715769044421,"fUST",-334.7361762,0.0002274,2,"2024-05-15T10:30:44.421",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062010,1715769044431,"fUST",-150.0,0.00022759,2,"2024-05-15T10:30:44.431",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062011,1715769044440,"fUST",-245.8018681,0.00022888,2,"2024-05-15T10:30:44.440",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062014,1715769044450,"fUST",-581.0,0.00023014,2,"2024-05-15T10:30:44.450",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062016,1715769044460,"fUST",-150.0,0.00023223,2,"2024-05-15T10:30:44.460",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062018,1715769044469,"fUST",-392.68137643,0.00023393,2,"2024-05-15T10:30:44.469",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062020,1715769044479,"fUST",-408.5018068,0.00023562,2,"2024-05-15T10:30:44.479",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062022,1715769044488,"fUST",-408.5018068,0.00023562,2,"2024-05-15T10:30:44.488",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062024,1715769044497,"fUST",-409.422793,0.00023562,2,"2024-05-15T10:30:44.497",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062026,1715769044507,"fUST",-204.2509034,0.00023562,2,"2024-05-15T10:30:44.507",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062027,1715769044516,"fUST",-197.20288814,0.00023562,2,"2024-05-15T10:30:44.516",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062339,1715769047909,"fUST",-150.0,0.00022295,2,"2024-05-15T10:30:47.909",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062341,1715769047918,"fUST",-7.04801526,0.00023562,2,"2024-05-15T10:30:47.918",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062343,1715769047928,"fUST",-408.4913411,0.00023562,2,"2024-05-15T10:30:47.928",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062345,1715769047937,"fUST",-150.0,0.00023686,3,"2024-05-15T10:30:47.937",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062347,1715769047947,"fUST",-416.7728428,0.00023948,2,"2024-05-15T10:30:47.947",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062349,1715769047956,"fUST",-150.0,0.00024072,2,"2024-05-15T10:30:47.956",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062351,1715769047965,"fUST",-2744.93316216,0.00024087,2,"2024-05-15T10:30:47.965",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062353,1715769047974,"fUST",-408.5018068,0.0002411,2,"2024-05-15T10:30:47.974",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062355,1715769047983,"fUST",-204.2509034,0.0002411,2,"2024-05-15T10:30:47.983",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062357,1715769047992,"fUST",-408.4913411,0.0002411,2,"2024-05-15T10:30:47.992",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062359,1715769048001,"fUST",-150.0,0.0002415,3,"2024-05-15T10:30:48.001",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062361,1715769048010,"fUST",-586.0,0.00024164,2,"2024-05-15T10:30:48.010",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062363,1715769048020,"fUST",-1000.0,0.00024218,2,"2024-05-15T10:30:48.020",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062365,1715769048028,"fUST",-1000.0,0.00024241,2,"2024-05-15T10:30:48.028",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062367,1715769048037,"fUST",-150.0,0.0002426,8,"2024-05-15T10:30:48.037",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062369,1715769048046,"fUST",-1000.0,0.00024263,2,"2024-05-15T10:30:48.046",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062371,1715769048055,"fUST",-245.02448788,0.00024307,2,"2024-05-15T10:30:48.055",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062373,1715769048064,"fUST",-1000.0,0.00024335,2,"2024-05-15T10:30:48.064",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062375,1715769048074,"fUST",-1250.04173874,0.0002435,2,"2024-05-15T10:30:48.074",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062377,1715769048083,"fUST",-1000.0,0.00024363,2,"2024-05-15T10:30:48.083",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062379,1715769048091,"fUST",-408.5018068,0.00024384,2,"2024-05-15T10:30:48.091",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062381,1715769048100,"fUST",-684.29354561,0.00024398,2,"2024-05-15T10:30:48.100",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062383,1715769048109,"fUST",-154.81422293,0.00024399,2,"2024-05-15T10:30:48.109",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062385,1715769048118,"fUST",-819.45423449,0.00024399,2,"2024-05-15T10:30:48.118",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062387,1715769048128,"fUST",-3825.15476216,0.000244,2,"2024-05-15T10:30:48.128",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062389,1715769048137,"fUST",-2000.0,0.000244,2,"2024-05-15T10:30:48.137",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062391,1715769048146,"fUST",-245.8018681,0.00024401,2,"2024-05-15T10:30:48.146",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062392,1715769048155,"fUST",-620.4960871,0.00024449,2,"2024-05-15T10:30:48.155",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062393,1715769048164,"fUST",-475.33375336,0.00024453,2,"2024-05-15T10:30:48.164",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062395,1715769048173,"fUST",-175.09385859,0.00024453,2,"2024-05-15T10:30:48.173",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062397,1715769048183,"fUST",-250.36109787,0.00024454,2,"2024-05-15T10:30:48.183",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062403,1715769048349,"fUST",-3927.94584459,0.00024454,2,"2024-05-15T10:30:48.349",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062404,1715769048359,"fUST",-2871.76499977,0.00024455,3,"2024-05-15T10:30:48.359",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062405,1715769048371,"fUST",-15062.4,0.00024455,3,"2024-05-15T10:30:48.371",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062409,1715769415438,"fUST",5027.82490243,0.000125,2,"2024-05-15T10:36:55.438",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062410,1715769822822,"fUST",317.348067,0.00017965,2,"2024-05-15T10:43:42.822",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062411,1715769869385,"fUST",154.82968734,0.00017965,2,"2024-05-15T10:44:29.385",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062412,1715769877264,"fUST",154.82968734,0.00017965,2,"2024-05-15T10:44:37.264",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062413,1715769878020,"fUST",2088.73928947,0.00017965,2,"2024-05-15T10:44:38.020",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062414,1715769879581,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:44:39.581",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062415,1715769885315,"fUST",196.52216603,0.00017965,2,"2024-05-15T10:44:45.315",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062416,1715769897273,"fUST",155.61084925,0.00017965,2,"2024-05-15T10:44:57.273",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062417,1715769897330,"fUST",2088.73928947,0.00017965,2,"2024-05-15T10:44:57.330",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062418,1715769903772,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:45:03.772",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062419,1715769911963,"fUST",1738.72586858,0.00017965,2,"2024-05-15T10:45:11.963",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062420,1715769916821,"fUST",194.35454453,9.999e-05,2,"2024-05-15T10:45:16.821",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062421,1715769925544,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:45:25.544",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062422,1715769943541,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:45:43.541",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062423,1715769961534,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:46:01.534",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062424,1715769981550,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:46:21.550",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062425,1715769999567,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:46:39.567",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062426,1715770004660,"fUST",154.82968734,9.999e-05,2,"2024-05-15T10:46:44.660",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062427,1715770021538,"fUST",2711.73064131,0.00017965,2,"2024-05-15T10:47:01.538",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062428,1715770039591,"fUST",2658.591934,9.999e-05,2,"2024-05-15T10:47:19.591",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062429,1715770056384,"fUST",528.76307526,9.999e-05,2,"2024-05-15T10:47:36.384",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062430,1715770100903,"fUST",684.29354561,9.999e-05,2,"2024-05-15T10:48:20.903",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062457,1715770232805,"fUST",-6665.18864653,0.00018121,2,"2024-05-15T10:50:32.805",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062459,1715770232817,"fUST",-3780.72223448,0.00018121,2,"2024-05-15T10:50:32.817",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062461,1715770232826,"fUST",-104.73116059,0.00018122,2,"2024-05-15T10:50:32.826",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062464,1715770232838,"fUST",-8500.62832772,0.00018122,2,"2024-05-15T10:50:32.838",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062466,1715770232850,"fUST",-16294.64051169,0.00018122,2,"2024-05-15T10:50:32.850",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062468,1715770232859,"fUST",-2686.92892201,0.0001834,2,"2024-05-15T10:50:32.859",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062469,1715770232868,"fUST",-2261.2386177,0.00018403,2,"2024-05-15T10:50:32.868",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062471,1715770232877,"fUST",-185.059074,0.00019178,2,"2024-05-15T10:50:32.877",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062473,1715770232886,"fUST",-499.86264339,0.0002,2,"2024-05-15T10:50:32.886",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062475,1715770232895,"fUST",-9424.73492173,0.0002,2,"2024-05-15T10:50:32.895",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062477,1715770232903,"fUST",-1564.87365674,0.0002,2,"2024-05-15T10:50:32.903",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062479,1715770232913,"fUST",-500.0,0.00020913,2,"2024-05-15T10:50:32.913",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062481,1715770232922,"fUST",-500.0,0.00020913,2,"2024-05-15T10:50:32.922",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062483,1715770232931,"fUST",-500.0,0.00020913,2,"2024-05-15T10:50:32.931",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062485,1715770232940,"fUST",-193.18875995,0.00020913,2,"2024-05-15T10:50:32.940",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062487,1715770232950,"fUST",-154.84515485,0.00022217,2,"2024-05-15T10:50:32.950",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062488,1715770232959,"fUST",-150.0,0.00022218,2,"2024-05-15T10:50:32.959",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062490,1715770232968,"fUST",-150.0,0.00022689,2,"2024-05-15T10:50:32.968",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062491,1715770232977,"fUST",-150.0,0.0002316,2,"2024-05-15T10:50:32.977",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062493,1715770232986,"fUST",-150.0,0.0002363,3,"2024-05-15T10:50:32.986",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062495,1715770233001,"fUST",-684.29354561,0.00023835,2,"2024-05-15T10:50:33.001",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062497,1715770233010,"fUST",-204.2509034,0.00023836,2,"2024-05-15T10:50:33.010",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062499,1715770233020,"fUST",-204.2509034,0.00023836,2,"2024-05-15T10:50:33.020",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062501,1715770233030,"fUST",-204.2509034,0.00023836,2,"2024-05-15T10:50:33.030",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062503,1715770233039,"fUST",-1000.0,0.00024095,2,"2024-05-15T10:50:33.039",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062505,1715770233049,"fUST",-416.7728428,0.00024173,2,"2024-05-15T10:50:33.049",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062507,1715770233058,"fUST",-196.0195903,0.00024209,2,"2024-05-15T10:50:33.058",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062509,1715770233068,"fUST",-2744.93316216,0.00024235,2,"2024-05-15T10:50:33.068",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062511,1715770233080,"fUST",-150.0,0.0002426,8,"2024-05-15T10:50:33.080",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062513,1715770233089,"fUST",-1668.22750496,0.000244,2,"2024-05-15T10:50:33.089",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062515,1715770233099,"fUST",-402.66641586,0.00024453,2,"2024-05-15T10:50:33.099",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062517,1715770233108,"fUST",-241.78477836,0.00024453,2,"2024-05-15T10:50:33.108",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062519,1715770233117,"fUST",-154.81422293,0.00024453,2,"2024-05-15T10:50:33.117",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062521,1715770233127,"fUST",-6660.33322783,0.00024453,2,"2024-05-15T10:50:33.127",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062598,1715770239347,"fUST",-1751.17,0.00024453,2,"2024-05-15T10:50:39.347",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062757,1715770240878,"fUST",-1075.17255683,0.00024453,2,"2024-05-15T10:50:40.878",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062759,1715770240887,"fUST",-1747.237256,0.00024454,2,"2024-05-15T10:50:40.887",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327062761,1715770240899,"fUST",-311.20545213,0.00024454,2,"2024-05-15T10:50:40.899",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063284,1715770247123,"fUST",-409.93621018,0.00024454,2,"2024-05-15T10:50:47.123",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063307,1715770306651,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T10:51:46.651",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063308,1715770308060,"fUST",909.20919161,9.999e-05,2,"2024-05-15T10:51:48.060",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063309,1715770330471,"fUST",930.94102569,0.00014,2,"2024-05-15T10:52:10.471",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063310,1715770336567,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T10:52:16.567",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063311,1715770350834,"fUST",709.0884584,9.999e-05,2,"2024-05-15T10:52:30.834",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063312,1715770534303,"fUST",395.12068195,9.999e-05,2,"2024-05-15T10:55:34.303",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063316,1715770950652,"fUST",406.30178098,9.999e-05,2,"2024-05-15T11:02:30.652",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063317,1715771098807,"fUST",154.86062544,9.999e-05,2,"2024-05-15T11:04:58.807",0.00039055,57.25,0.9804024406150702,394041603.30062824]
[327063318,1715771141025,"fUST",189.80933307,0.00018,2,"2024-05-15T11:05:41.025",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063319,1715771277607,"fUST",684.29354561,9.999e-05,2,"2024-05-15T11:07:57.607",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063320,1715771292693,"fUST",4587.57090755,0.00018,2,"2024-05-15T11:08:12.693",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063321,1715771292718,"fUST",24100.42909245,0.00018,2,"2024-05-15T11:08:12.718",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063325,1715771371670,"fUST",528.76307526,9.999e-05,2,"2024-05-15T11:09:31.670",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063337,1715771432307,"fUST",-406.30178098,0.00018574,2,"2024-05-15T11:10:32.307",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063339,1715771432317,"fUST",-10445.91088101,0.00018574,2,"2024-05-15T11:10:32.317",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063341,1715771432331,"fUST",-154.87609912,0.00018574,2,"2024-05-15T11:10:32.331",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063343,1715771432343,"fUST",-2113.61592946,0.00018575,2,"2024-05-15T11:10:32.343",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063345,1715771432353,"fUST",-24900.0,0.00018577,2,"2024-05-15T11:10:32.353",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063347,1715771432363,"fUST",-652.9284125,0.00018826,2,"2024-05-15T11:10:32.363",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063349,1715771432375,"fUST",-444.8132716,0.00018828,2,"2024-05-15T11:10:32.375",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063351,1715771432384,"fUST",-509.540977,0.00018853,2,"2024-05-15T11:10:32.384",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063353,1715771432395,"fUST",-1287.19827176,0.000189,2,"2024-05-15T11:10:32.395",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063354,1715771432405,"fUST",-1899.8027822,0.00019049,2,"2024-05-15T11:10:32.405",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063355,1715771432418,"fUST",-1094.21209586,0.0002,2,"2024-05-15T11:10:32.418",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063384,1715771439177,"fUST",-470.66156088,0.0002,2,"2024-05-15T11:10:39.177",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063385,1715771439187,"fUST",-684.29354561,0.00022738,2,"2024-05-15T11:10:39.187",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063386,1715771439196,"fUST",-159.63021158,0.00022738,2,"2024-05-15T11:10:39.196",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063387,1715771439205,"fUST",-180.637194,0.00022921,2,"2024-05-15T11:10:39.205",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063388,1715771439215,"fUST",-294.77810419,0.00023327,2,"2024-05-15T11:10:39.215",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063389,1715771439226,"fUST",-615.99882747,0.00023327,2,"2024-05-15T11:10:39.226",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063390,1715771439235,"fUST",-408.5122725,0.00023578,2,"2024-05-15T11:10:39.235",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063391,1715771439244,"fUST",-1287.19827176,0.000239,2,"2024-05-15T11:10:39.244",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063392,1715771439253,"fUST",-188.13208444,0.00023999,2,"2024-05-15T11:10:39.253",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063393,1715771439263,"fUST",-376.68542931,0.00023999,2,"2024-05-15T11:10:39.263",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063394,1715771439272,"fUST",-1064.77311452,0.00024,2,"2024-05-15T11:10:39.272",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063495,1715771440959,"fUST",-6249.7,0.00024,2,"2024-05-15T11:10:40.959",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063711,1715771472736,"fUST",909.20919161,9.999e-05,2,"2024-05-15T11:11:12.736",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063712,1715771483435,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T11:11:23.435",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063713,1715771483915,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T11:11:23.915",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063714,1715771496826,"fUST",1402.37929891,9.999e-05,2,"2024-05-15T11:11:36.826",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063715,1715771497988,"fUST",154.87609912,9.999e-05,2,"2024-05-15T11:11:37.988",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063716,1715771503825,"fUST",492.70299531,9.999e-05,2,"2024-05-15T11:11:43.825",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063717,1715771504978,"fUST",154.87609912,9.999e-05,2,"2024-05-15T11:11:44.978",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063718,1715771511287,"fUST",585.03376366,9.999e-05,2,"2024-05-15T11:11:51.287",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063719,1715771511649,"fUST",709.0884584,9.999e-05,2,"2024-05-15T11:11:51.649",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063720,1715771512153,"fUST",236.41159802,9.999e-05,2,"2024-05-15T11:11:52.153",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063721,1715771517995,"fUST",1896.63950962,9.999e-05,2,"2024-05-15T11:11:57.995",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063722,1715771527819,"fUST",895.43313397,0.00018,2,"2024-05-15T11:12:07.819",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063723,1715771538849,"fUST",154.87609912,9.999e-05,2,"2024-05-15T11:12:18.849",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063724,1715771570927,"fUST",292.60916471,9.999e-05,2,"2024-05-15T11:12:50.927",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063726,1715771718691,"fUST",2633.04320867,9.999e-05,2,"2024-05-15T11:15:18.691",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063727,1715771859442,"fUST",2110.0,0.00023,30,"2024-05-15T11:17:39.442",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063731,1715772103663,"fUST",702.19428712,9.999e-05,2,"2024-05-15T11:21:43.663",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063733,1715772353392,"fUST",897.983135,0.00017326,2,"2024-05-15T11:25:53.392",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063734,1715772366543,"fUST",395.12068195,9.999e-05,2,"2024-05-15T11:26:06.543",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063742,1715772404091,"fUST",24900.0,0.00017324,2,"2024-05-15T11:26:44.091",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063743,1715772464318,"fUST",489.26433381,0.00017324,2,"2024-05-15T11:27:44.318",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063744,1715772471405,"fUST",182.35,0.00017324,2,"2024-05-15T11:27:51.405",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063745,1715772486994,"fUST",528.18213945,9.999e-05,2,"2024-05-15T11:28:06.994",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063746,1715772495046,"fUST",273.93944197,0.000165,2,"2024-05-15T11:28:15.046",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063747,1715772496773,"fUST",242.08726604,9.999e-05,2,"2024-05-15T11:28:16.773",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063748,1715772538005,"fUST",689.90178801,9.999e-05,2,"2024-05-15T11:28:58.005",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063771,1715772628310,"fUST",449.763252,0.00017766,2,"2024-05-15T11:30:28.310",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063821,1715772635598,"fUST",-1884.51859878,0.00018162,2,"2024-05-15T11:30:35.598",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063822,1715772635610,"fUST",-44.29139556,0.00018163,2,"2024-05-15T11:30:35.610",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063823,1715772635623,"fUST",-110.61566021,0.00018163,2,"2024-05-15T11:30:35.623",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063824,1715772635633,"fUST",-2113.61592946,0.00018164,2,"2024-05-15T11:30:35.633",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063825,1715772635644,"fUST",-2677.50168314,0.00018164,2,"2024-05-15T11:30:35.644",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063826,1715772635654,"fUST",-528.76307526,0.00018165,2,"2024-05-15T11:30:35.654",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063827,1715772635664,"fUST",-684.29354561,0.00018165,2,"2024-05-15T11:30:35.664",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063828,1715772635677,"fUST",-9394.10786134,0.00018165,2,"2024-05-15T11:30:35.677",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063829,1715772635855,"fUST",-154.90705577,0.00018166,2,"2024-05-15T11:30:35.855",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063830,1715772635866,"fUST",-3060.90965728,0.00018166,2,"2024-05-15T11:30:35.866",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063831,1715772635877,"fUST",-1495.65941735,0.00018166,2,"2024-05-15T11:30:35.877",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063832,1715772635887,"fUST",-250.507935,0.00019896,2,"2024-05-15T11:30:35.887",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063833,1715772635897,"fUST",-499.95393407,0.0002,2,"2024-05-15T11:30:35.897",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063834,1715772635907,"fUST",-154.99908773,0.0002,2,"2024-05-15T11:30:35.907",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063835,1715772635917,"fUST",-24970.50156877,0.0002,2,"2024-05-15T11:30:35.917",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063836,1715772635929,"fUST",-200.0,0.0002,2,"2024-05-15T11:30:35.929",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063837,1715772635938,"fUST",-1564.87365674,0.0002,2,"2024-05-15T11:30:35.938",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063838,1715772635948,"fUST",-267.20423522,0.000208,2,"2024-05-15T11:30:35.948",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063839,1715772635958,"fUST",-429.06609059,0.000209,2,"2024-05-15T11:30:35.958",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063840,1715772635968,"fUST",-3568.89754908,0.00021,2,"2024-05-15T11:30:35.968",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063841,1715772635978,"fUST",-166.666666,0.00021918,2,"2024-05-15T11:30:35.978",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063842,1715772635987,"fUST",-649.13818402,0.00021999,2,"2024-05-15T11:30:35.987",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063843,1715772635997,"fUST",-2498.48490267,0.00022,4,"2024-05-15T11:30:35.997",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063844,1715772636009,"fUST",-703.7636435,0.00022,4,"2024-05-15T11:30:36.009",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063845,1715772637579,"fUST",2106.56360216,0.00015,2,"2024-05-15T11:30:37.579",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063854,1715772641472,"fUST",-2032.74290707,0.00022,4,"2024-05-15T11:30:41.472",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063855,1715772641481,"fUST",-301.21454149,0.00022008,5,"2024-05-15T11:30:41.481",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063856,1715772641732,"fUST",-29.9273555,0.00022008,5,"2024-05-15T11:30:41.732",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063857,1715772641742,"fUST",-150.0,0.00022254,2,"2024-05-15T11:30:41.742",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063858,1715772641752,"fUST",-267.20423522,0.00022578,2,"2024-05-15T11:30:41.752",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063859,1715772641762,"fUST",-150.0,0.00022722,2,"2024-05-15T11:30:41.762",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063860,1715772641773,"fUST",-166.666666,0.00022773,2,"2024-05-15T11:30:41.773",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063861,1715772641784,"fUST",-689.90178801,0.00023221,2,"2024-05-15T11:30:41.784",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063862,1715772641793,"fUST",-152.0,0.00023222,2,"2024-05-15T11:30:41.793",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063863,1715772641802,"fUST",-166.666666,0.00023627,2,"2024-05-15T11:30:41.802",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063864,1715772641812,"fUST",-2744.93316216,0.00023707,2,"2024-05-15T11:30:41.812",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063865,1715772641821,"fUST",-416.7728428,0.00023777,2,"2024-05-15T11:30:41.821",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063866,1715772641832,"fUST",-999.99999901,0.00024,2,"2024-05-15T11:30:41.832",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063867,1715772641841,"fUST",-7962.61734382,0.00024,2,"2024-05-15T11:30:41.841",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063868,1715772641851,"fUST",-156.81567224,0.00024209,2,"2024-05-15T11:30:41.851",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063869,1715772641860,"fUST",-322.84950911,0.00024269,2,"2024-05-15T11:30:41.860",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063870,1715772641869,"fUST",-468.43115123,0.00024354,2,"2024-05-15T11:30:41.869",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063871,1715772641879,"fUST",-267.20423522,0.00024355,2,"2024-05-15T11:30:41.879",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063872,1715772641889,"fUST",-468.4311512,0.00024379,2,"2024-05-15T11:30:41.889",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063873,1715772641898,"fUST",-2000.0,0.00024398,2,"2024-05-15T11:30:41.898",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063874,1715772641907,"fUST",-281.0,0.000244,2,"2024-05-15T11:30:41.907",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063875,1715772641916,"fUST",-5797.76831247,0.000244,2,"2024-05-15T11:30:41.916",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063876,1715772641925,"fUST",-468.4311512,0.00024404,2,"2024-05-15T11:30:41.925",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063877,1715772641935,"fUST",-150.0,0.0002442,8,"2024-05-15T11:30:41.935",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063878,1715772641945,"fUST",-468.4311512,0.00024428,2,"2024-05-15T11:30:41.945",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063879,1715772641955,"fUST",-200.5878234,0.00024452,2,"2024-05-15T11:30:41.955",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063880,1715772641964,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:41.964",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063881,1715772641974,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:41.974",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063882,1715772641983,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:41.983",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063883,1715772641993,"fUST",-173.45996123,0.00024452,2,"2024-05-15T11:30:41.993",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063884,1715772642002,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.002",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063885,1715772642012,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.012",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063886,1715772642021,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.021",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063887,1715772642030,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.030",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063888,1715772642039,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.039",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063889,1715772642049,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.049",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063890,1715772642058,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.058",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063891,1715772642067,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.067",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063892,1715772642077,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.077",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063893,1715772642086,"fUST",-420.23437205,0.00024452,2,"2024-05-15T11:30:42.086",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063894,1715772642098,"fUST",-79.76562795,0.00024452,2,"2024-05-15T11:30:42.098",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063895,1715772642107,"fUST",-435.28599157,0.00024452,2,"2024-05-15T11:30:42.107",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063896,1715772642117,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.117",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063897,1715772642126,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.126",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063898,1715772642136,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.136",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063899,1715772642145,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.145",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063900,1715772642154,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.154",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063901,1715772642164,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.164",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063902,1715772642173,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.173",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063903,1715772642184,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.184",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063904,1715772642193,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.193",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063905,1715772642202,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.202",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063906,1715772642211,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.211",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063907,1715772642220,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.220",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063908,1715772642229,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.229",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063909,1715772642238,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.238",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063910,1715772642247,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.247",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063911,1715772642256,"fUST",-194.53480799,0.00024452,2,"2024-05-15T11:30:42.256",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063912,1715772642266,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.266",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063913,1715772642275,"fUST",-500.0,0.00024452,2,"2024-05-15T11:30:42.275",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063914,1715772642285,"fUST",-574.41281333,0.00024452,2,"2024-05-15T11:30:42.285",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063915,1715772642295,"fUST",-485.85191442,0.00024453,2,"2024-05-15T11:30:42.295",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063916,1715772642304,"fUST",-157.25038364,0.00024453,2,"2024-05-15T11:30:42.304",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063917,1715772642314,"fUST",-527.76435625,0.00024453,2,"2024-05-15T11:30:42.314",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063918,1715772642324,"fUST",-273.34503605,0.00024453,2,"2024-05-15T11:30:42.324",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063919,1715772642334,"fUST",-241.9360222,0.00024453,2,"2024-05-15T11:30:42.334",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063920,1715772642344,"fUST",-468.4311512,0.00024453,2,"2024-05-15T11:30:42.344",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063921,1715772642353,"fUST",-17403.50358381,0.00024453,3,"2024-05-15T11:30:42.353",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063922,1715772642363,"fUST",-11647.29732839,0.00024453,3,"2024-05-15T11:30:42.363",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327063978,1715772646797,"fUST",-649.13818402,0.00024453,3,"2024-05-15T11:30:46.797",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064796,1715773261142,"fUST",1001.1062598,0.00017904,2,"2024-05-15T11:41:01.142",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064797,1715773411526,"fUST",500.0,0.00017904,2,"2024-05-15T11:43:31.526",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064798,1715773475510,"fUST",1042.08012246,0.00017904,2,"2024-05-15T11:44:35.510",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064799,1715773493546,"fUST",1042.08012246,0.00017904,2,"2024-05-15T11:44:53.546",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064800,1715773507159,"fUST",990.9687576,0.0001771,2,"2024-05-15T11:45:07.159",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064801,1715773509553,"fUST",915.83975508,0.00017904,2,"2024-05-15T11:45:09.553",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064802,1715773543879,"fUST",24900.0,0.00017733,2,"2024-05-15T11:45:43.879",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064810,1715773804152,"fUST",684.29354561,9.999e-05,2,"2024-05-15T11:50:04.152",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064843,1715773832620,"fUST",-2113.61592946,0.00018145,2,"2024-05-15T11:50:32.620",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064844,1715773832630,"fUST",-689.90178801,0.00018146,2,"2024-05-15T11:50:32.630",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064845,1715773832640,"fUST",-2697.89834889,0.00018587,2,"2024-05-15T11:50:32.640",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064846,1715773832687,"fUST",-251.61886453,0.00018587,2,"2024-05-15T11:50:32.687",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064865,1715773838590,"fUST",-481.44749308,0.00018587,2,"2024-05-15T11:50:38.590",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064866,1715773838600,"fUST",-972.39081,0.00018704,2,"2024-05-15T11:50:38.600",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064867,1715773838609,"fUST",-1760.75920118,0.000189,2,"2024-05-15T11:50:38.609",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064868,1715773838618,"fUST",-921.54747398,0.0001989,2,"2024-05-15T11:50:38.618",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064869,1715773838627,"fUST",-189.49414795,0.000199,2,"2024-05-15T11:50:38.627",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064870,1715773838636,"fUST",-217.2172017,0.0002,2,"2024-05-15T11:50:38.636",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064871,1715773838645,"fUST",-1564.87365674,0.0002,2,"2024-05-15T11:50:38.645",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064872,1715773838656,"fUST",-5339.1513335,0.00020498,2,"2024-05-15T11:50:38.656",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064873,1715773838665,"fUST",-2308.59694326,0.000205,5,"2024-05-15T11:50:38.665",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064874,1715773838675,"fUST",-471.21166451,0.00021909,2,"2024-05-15T11:50:38.675",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064875,1715773838684,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.684",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064876,1715773838694,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.694",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064877,1715773838703,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.703",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064878,1715773838712,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.712",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064879,1715773838722,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.722",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064880,1715773838731,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.731",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064881,1715773838740,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.740",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064882,1715773838749,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.749",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064883,1715773838758,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.758",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064884,1715773838768,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.768",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064885,1715773838777,"fUST",-201.11394412,0.00021909,2,"2024-05-15T11:50:38.777",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064886,1715773838786,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.786",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064887,1715773838796,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.796",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064888,1715773838805,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.805",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064889,1715773838815,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.815",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064890,1715773838824,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.824",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064891,1715773838833,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.833",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064892,1715773838843,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.843",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064893,1715773838851,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.851",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064894,1715773838861,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.861",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064895,1715773838870,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.870",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064896,1715773838879,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.879",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064897,1715773838888,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.888",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064898,1715773838898,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.898",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064899,1715773838908,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.908",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064900,1715773838918,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.918",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064901,1715773838927,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.927",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064902,1715773838936,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.936",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064903,1715773838945,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.945",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064904,1715773838954,"fUST",-488.19274124,0.00021909,2,"2024-05-15T11:50:38.954",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064905,1715773838964,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.964",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064906,1715773838973,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.973",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064907,1715773838982,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.982",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064908,1715773838991,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:38.991",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064909,1715773839001,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.001",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064910,1715773839012,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.012",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064911,1715773839022,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.022",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064912,1715773839033,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.033",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064913,1715773839046,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.046",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064914,1715773839056,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.056",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064915,1715773839065,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:39.065",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064916,1715773839076,"fUST",-40712.323593,0.0002191,2,"2024-05-15T11:50:39.076",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064917,1715773839086,"fUST",-684.29354561,0.00021915,2,"2024-05-15T11:50:39.086",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064918,1715773839095,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.095",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064919,1715773839105,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.105",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064920,1715773839115,"fUST",-622.323844,0.00021916,2,"2024-05-15T11:50:39.115",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064921,1715773839125,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.125",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064922,1715773839134,"fUST",-580.58579748,0.00021916,2,"2024-05-15T11:50:39.134",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064923,1715773839144,"fUST",-288.62569767,0.00021916,2,"2024-05-15T11:50:39.144",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064924,1715773839155,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.155",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064925,1715773839165,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.165",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064926,1715773839174,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.174",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064927,1715773839184,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:39.184",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064928,1715773839193,"fUST",-274.48678526,0.00021916,2,"2024-05-15T11:50:39.193",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064929,1715773840811,"fUST",-225.51321474,0.00021916,2,"2024-05-15T11:50:40.811",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064930,1715773840821,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.821",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064931,1715773840831,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.831",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064932,1715773840840,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.840",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064933,1715773840851,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.851",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064934,1715773840860,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.860",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064935,1715773840870,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.870",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064936,1715773840879,"fUST",-408.97561394,0.00021916,2,"2024-05-15T11:50:40.879",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064937,1715773840889,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.889",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064938,1715773840898,"fUST",-500.0,0.00021916,2,"2024-05-15T11:50:40.898",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064939,1715773840908,"fUST",-266.71021885,0.00021916,2,"2024-05-15T11:50:40.908",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064940,1715773840918,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:40.918",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064941,1715773840928,"fUST",-502.07736687,0.00021917,2,"2024-05-15T11:50:40.928",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064942,1715773840938,"fUST",-1400.8,0.00021917,4,"2024-05-15T11:50:40.938",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064943,1715773840948,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:40.948",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064944,1715773841066,"fUST",-648.43,0.00021917,2,"2024-05-15T11:50:41.066",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064945,1715773841098,"fUST",-5390.15,0.00021917,2,"2024-05-15T11:50:41.098",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064946,1715773841108,"fUST",-501.72444469,0.00021917,2,"2024-05-15T11:50:41.108",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064947,1715773841120,"fUST",-2579.69,0.00021917,2,"2024-05-15T11:50:41.120",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064948,1715773841130,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.130",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064949,1715773841140,"fUST",-501.25720095,0.00021917,2,"2024-05-15T11:50:41.140",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064950,1715773841149,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.149",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064951,1715773841159,"fUST",-933.88,0.00021917,2,"2024-05-15T11:50:41.159",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064952,1715773841169,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.169",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064953,1715773841178,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.178",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064954,1715773841188,"fUST",-691.69,0.00021917,2,"2024-05-15T11:50:41.188",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064955,1715773841198,"fUST",-502.36319539,0.00021917,2,"2024-05-15T11:50:41.198",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064956,1715773841208,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.208",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064957,1715773841218,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.218",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064958,1715773841228,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.228",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064959,1715773841237,"fUST",-501.90489034,0.00021917,2,"2024-05-15T11:50:41.237",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064960,1715773841247,"fUST",-500.76567302,0.00021917,2,"2024-05-15T11:50:41.247",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064961,1715773841256,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.256",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064962,1715773841266,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.266",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064963,1715773841275,"fUST",-700.47,0.00021917,2,"2024-05-15T11:50:41.275",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064964,1715773841285,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.285",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064965,1715773841295,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.295",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064966,1715773841304,"fUST",-504.85660073,0.00021917,2,"2024-05-15T11:50:41.304",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064967,1715773841314,"fUST",-501.62690073,0.00021917,2,"2024-05-15T11:50:41.314",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064968,1715773841324,"fUST",-236.66931354,0.00021917,2,"2024-05-15T11:50:41.324",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064969,1715773841334,"fUST",-1351.63,0.00021917,2,"2024-05-15T11:50:41.334",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064970,1715773841344,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.344",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064971,1715773841354,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.354",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064972,1715773841363,"fUST",-537.62254446,0.00021917,2,"2024-05-15T11:50:41.363",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064973,1715773841373,"fUST",-501.94676053,0.00021917,2,"2024-05-15T11:50:41.373",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064974,1715773841383,"fUST",-526.99805668,0.00021917,2,"2024-05-15T11:50:41.383",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064975,1715773841392,"fUST",-510.13763815,0.00021917,2,"2024-05-15T11:50:41.392",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064976,1715773841402,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.402",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064977,1715773841411,"fUST",-1031.9,0.00021917,2,"2024-05-15T11:50:41.411",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064978,1715773841421,"fUST",-542.04,0.00021917,2,"2024-05-15T11:50:41.421",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064979,1715773841430,"fUST",-501.26744796,0.00021917,2,"2024-05-15T11:50:41.430",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064980,1715773841440,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.440",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064981,1715773841449,"fUST",-1668.18,0.00021917,2,"2024-05-15T11:50:41.449",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064982,1715773841458,"fUST",-151.0,0.00021917,2,"2024-05-15T11:50:41.458",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064983,1715773841468,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.468",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064984,1715773841478,"fUST",-443.18707844,0.00021917,2,"2024-05-15T11:50:41.478",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064985,1715773841487,"fUST",-151.0,0.00021917,2,"2024-05-15T11:50:41.487",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064986,1715773841497,"fUST",-521.10256255,0.00021917,2,"2024-05-15T11:50:41.497",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064987,1715773841506,"fUST",-515.18508535,0.00021917,2,"2024-05-15T11:50:41.506",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064988,1715773841516,"fUST",-567.76,0.00021917,2,"2024-05-15T11:50:41.516",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064989,1715773841525,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.525",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064990,1715773841535,"fUST",-677.88,0.00021917,2,"2024-05-15T11:50:41.535",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064991,1715773841544,"fUST",-151.0,0.00021917,2,"2024-05-15T11:50:41.544",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064992,1715773841554,"fUST",-940.15,0.00021917,2,"2024-05-15T11:50:41.554",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064993,1715773841563,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.563",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064994,1715773841572,"fUST",-1019.09,0.00021917,2,"2024-05-15T11:50:41.572",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064995,1715773841581,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.581",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064996,1715773841591,"fUST",-620.61732533,0.00021917,2,"2024-05-15T11:50:41.591",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064997,1715773841600,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.600",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064998,1715773841609,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.609",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327064999,1715773841619,"fUST",-502.07433045,0.00021917,2,"2024-05-15T11:50:41.619",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065000,1715773841628,"fUST",-567.11318983,0.00021917,2,"2024-05-15T11:50:41.628",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065001,1715773841637,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.637",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065002,1715773841647,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.647",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065003,1715773841656,"fUST",-522.32416653,0.00021917,2,"2024-05-15T11:50:41.656",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065004,1715773841668,"fUST",-803.8,0.00021917,2,"2024-05-15T11:50:41.668",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065005,1715773841676,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.676",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065006,1715773841685,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.685",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065007,1715773841694,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.694",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065008,1715773841703,"fUST",-500.7520253,0.00021917,2,"2024-05-15T11:50:41.703",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065009,1715773841712,"fUST",-462.90308601,0.00021917,2,"2024-05-15T11:50:41.712",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065010,1715773841722,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.722",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065011,1715773841731,"fUST",-513.63987884,0.00021917,2,"2024-05-15T11:50:41.731",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065012,1715773841741,"fUST",-467.65846421,0.00021917,2,"2024-05-15T11:50:41.741",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065013,1715773841751,"fUST",-545.98418657,0.00021917,2,"2024-05-15T11:50:41.751",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065014,1715773841760,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.760",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065015,1715773841769,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.769",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065016,1715773841779,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.779",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065017,1715773841788,"fUST",-319.23693952,0.00021917,2,"2024-05-15T11:50:41.788",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065018,1715773841797,"fUST",-632.1,0.00021917,2,"2024-05-15T11:50:41.797",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065019,1715773841806,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:41.806",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065020,1715773841815,"fUST",-8771.98614165,0.00021917,2,"2024-05-15T11:50:41.815",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065021,1715773841853,"fUST",-416.64966704,0.00021917,2,"2024-05-15T11:50:41.853",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065062,1715773843715,"fUST",-1356.26636558,0.00021917,2,"2024-05-15T11:50:43.715",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065063,1715773843727,"fUST",-4653.93782573,0.00021917,2,"2024-05-15T11:50:43.727",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065064,1715773843737,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:43.737",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065065,1715773843746,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:43.746",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065076,1715773843889,"fUST",-527.4,0.00021917,2,"2024-05-15T11:50:43.889",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065078,1715773843900,"fUST",-544.42242366,0.00021917,2,"2024-05-15T11:50:43.900",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065079,1715773843911,"fUST",-675.5,0.00021917,2,"2024-05-15T11:50:43.911",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065080,1715773843920,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:43.920",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065081,1715773843929,"fUST",-912.48,0.00021917,2,"2024-05-15T11:50:43.929",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065082,1715773843939,"fUST",-182.283503,0.00021917,2,"2024-05-15T11:50:43.939",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065083,1715773843948,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:43.948",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065084,1715773843957,"fUST",-500.0,0.00021917,2,"2024-05-15T11:50:43.957",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065085,1715773843967,"fUST",-327.22815664,0.00021917,2,"2024-05-15T11:50:43.967",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065086,1715773843983,"fUST",-4453.68184336,0.00021917,2,"2024-05-15T11:50:43.983",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065087,1715773843992,"fUST",-513.21714705,0.00021917,2,"2024-05-15T11:50:43.992",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065088,1715773844001,"fUST",-182.283503,0.00021917,2,"2024-05-15T11:50:44.001",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065089,1715773844011,"fUST",-3384.51985083,0.00021917,2,"2024-05-15T11:50:44.011",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065096,1715773846600,"fUST",-500.0,0.00021909,2,"2024-05-15T11:50:46.600",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065097,1715773846610,"fUST",-480.60678312,0.00021916,2,"2024-05-15T11:50:46.610",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065098,1715773846622,"fUST",-210.47759823,0.00021916,2,"2024-05-15T11:50:46.622",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065099,1715773846632,"fUST",-260.89596155,0.00021917,2,"2024-05-15T11:50:46.632",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065100,1715774146927,"fUST",3432.21125564,0.00018,2,"2024-05-15T11:55:46.927",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065101,1715774217356,"fUST",154.86062544,0.00018,2,"2024-05-15T11:56:57.356",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065102,1715774229205,"fUST",154.86062544,0.00018,2,"2024-05-15T11:57:09.205",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065103,1715774249615,"fUST",154.90266124,0.00018,2,"2024-05-15T11:57:29.615",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065104,1715774254562,"fUST",684.29354561,0.00017999,2,"2024-05-15T11:57:34.562",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065112,1715774430483,"fUST",709.0884584,9.999e-05,2,"2024-05-15T12:00:30.483",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065115,1715774466164,"fUST",835.08477091,9.999e-05,2,"2024-05-15T12:01:06.164",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065120,1715774563420,"fUST",930.94102569,0.00014,2,"2024-05-15T12:02:43.420",0.00039055,57.2,0.9804419472561371,394004806.0812972]
[327065122,1715774833253,"fUST",230.1422143,0.00014,2,"2024-05-15T12:07:13.253",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065123,1715774986307,"fUST",1614.0,0.00025,60,"2024-05-15T12:09:46.307",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065125,1715775011217,"fUST",24900.0,0.00017944,2,"2024-05-15T12:10:11.217",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065158,1715775031719,"fUST",-684.29354561,0.00018269,2,"2024-05-15T12:10:31.719",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065159,1715775031730,"fUST",-1051.5178865,0.0001827,2,"2024-05-15T12:10:31.730",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065181,1715775037865,"fUST",-1062.09804296,0.0001827,2,"2024-05-15T12:10:37.865",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065182,1715775037875,"fUST",-930.94102569,0.00018271,2,"2024-05-15T12:10:37.875",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065183,1715775037884,"fUST",-154.87609912,0.00018272,2,"2024-05-15T12:10:37.884",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065184,1715775037894,"fUST",-486.195405,0.00018277,2,"2024-05-15T12:10:37.894",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065185,1715775037903,"fUST",-1173.83946746,0.000189,2,"2024-05-15T12:10:37.903",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065186,1715775037912,"fUST",-161.64183638,0.0001903,2,"2024-05-15T12:10:37.912",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065187,1715775037922,"fUST",-180.637194,0.00019178,2,"2024-05-15T12:10:37.922",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065188,1715775037931,"fUST",-2096.86118133,0.00019816,2,"2024-05-15T12:10:37.931",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065226,1715775040054,"fUST",-5241.89848587,0.00019816,2,"2024-05-15T12:10:40.054",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327065732,1715775046270,"fUST",-498.542,0.00019816,2,"2024-05-15T12:10:46.270",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066057,1715775064727,"fUST",100.0,9.999e-05,2,"2024-05-15T12:11:04.727",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066058,1715775064751,"fUST",6859.20597892,9.999e-05,2,"2024-05-15T12:11:04.751",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066059,1715775079622,"fUST",410.26306288,9.999e-05,2,"2024-05-15T12:11:19.622",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066060,1715775090182,"fUST",189.80933307,0.00018,2,"2024-05-15T12:11:30.182",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066062,1715775168450,"fUST",5997.51422066,9.999e-05,2,"2024-05-15T12:12:48.450",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066063,1715775197494,"fUST",154.82968734,9.999e-05,2,"2024-05-15T12:13:17.494",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066064,1715775213652,"fUST",284.88862026,9.999e-05,2,"2024-05-15T12:13:33.652",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066065,1715775219314,"fUST",1884.51859878,9.999e-05,2,"2024-05-15T12:13:39.314",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066066,1715775221705,"fUST",522.32566307,9.999e-05,2,"2024-05-15T12:13:41.705",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066067,1715775221832,"fUST",154.82968734,9.999e-05,2,"2024-05-15T12:13:41.832",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066068,1715775222802,"fUST",154.82968734,9.999e-05,2,"2024-05-15T12:13:42.802",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066069,1715775223670,"fUST",242.08726604,9.999e-05,2,"2024-05-15T12:13:43.670",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066070,1715775225715,"fUST",617.05276743,9.999e-05,2,"2024-05-15T12:13:45.715",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066071,1715775226591,"fUST",702.19428712,9.999e-05,2,"2024-05-15T12:13:46.591",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066072,1715775227439,"fUST",154.82968734,0.0001,2,"2024-05-15T12:13:47.439",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066073,1715775237909,"fUST",158.42042026,9.999e-05,2,"2024-05-15T12:13:57.909",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066074,1715775256341,"fUST",585.03376366,9.999e-05,2,"2024-05-15T12:14:16.341",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066077,1715775541614,"fUST",24900.0,0.00017348,2,"2024-05-15T12:19:01.614",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066078,1715775549798,"fUST",835.08477091,9.999e-05,2,"2024-05-15T12:19:09.798",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066079,1715775649600,"fUST",709.0884584,9.999e-05,2,"2024-05-15T12:20:49.600",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066080,1715775840490,"fUST",452.424538,0.00017465,2,"2024-05-15T12:24:00.490",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066082,1715776062813,"fUST",23105.26112383,0.00017532,2,"2024-05-15T12:27:42.813",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066083,1715776062838,"fUST",1794.73887617,0.00017532,2,"2024-05-15T12:27:42.838",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066097,1715776176355,"fUST",3000.0,0.00017531,2,"2024-05-15T12:29:36.355",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066122,1715776232167,"fUST",-905.523408,0.00018133,2,"2024-05-15T12:30:32.167",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066124,1715776232177,"fUST",-2677.50168314,0.00018134,2,"2024-05-15T12:30:32.177",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066126,1715776232187,"fUST",-154.82968734,0.00018134,2,"2024-05-15T12:30:32.187",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066127,1715776232200,"fUST",-8589.73915955,0.00018895,2,"2024-05-15T12:30:32.200",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066128,1715776232216,"fUST",-17653.78135444,0.00018895,2,"2024-05-15T12:30:32.216",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066129,1715776232225,"fUST",-832.55964497,0.000189,2,"2024-05-15T12:30:32.225",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066130,1715776232236,"fUST",-176.45933,0.00019178,2,"2024-05-15T12:30:32.236",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066131,1715776232246,"fUST",-2744.93316216,0.00019599,2,"2024-05-15T12:30:32.246",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066132,1715776232255,"fUST",-416.7728428,0.00019711,2,"2024-05-15T12:30:32.255",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066133,1715776232264,"fUST",-2241.32527988,0.00019999,2,"2024-05-15T12:30:32.264",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066134,1715776232274,"fUST",-155.17127202,0.0002,2,"2024-05-15T12:30:32.274",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066135,1715776232285,"fUST",-499.86264339,0.0002,2,"2024-05-15T12:30:32.285",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066136,1715776232295,"fUST",-6660.33322783,0.0002,2,"2024-05-15T12:30:32.295",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066137,1715776232304,"fUST",-1564.87365674,0.00020817,2,"2024-05-15T12:30:32.304",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066138,1715776232314,"fUST",-930.46278308,0.00020819,2,"2024-05-15T12:30:32.314",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066139,1715776232323,"fUST",-161.31468235,0.00020819,2,"2024-05-15T12:30:32.323",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066140,1715776232332,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.332",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066141,1715776232342,"fUST",-189.01266046,0.00020913,2,"2024-05-15T12:30:32.342",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066142,1715776232351,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.351",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066143,1715776232361,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.361",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066144,1715776232370,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.370",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066145,1715776232380,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.380",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066146,1715776232389,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.389",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066147,1715776232399,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.399",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066148,1715776232408,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.408",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066149,1715776232418,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.418",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066150,1715776232428,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.428",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066151,1715776232438,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.438",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066152,1715776232451,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.451",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066153,1715776232465,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.465",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066154,1715776232475,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.475",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066155,1715776232485,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.485",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066156,1715776232495,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:32.495",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066157,1715776232504,"fUST",-127.00801253,0.00020913,2,"2024-05-15T12:30:32.504",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066208,1715776238756,"fUST",-3060.90965728,0.00018132,2,"2024-05-15T12:30:38.756",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066210,1715776238768,"fUST",-105.99671446,0.00020913,2,"2024-05-15T12:30:38.768",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066223,1715776238886,"fUST",-266.99527301,0.00020913,2,"2024-05-15T12:30:38.886",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066225,1715776238901,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.901",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066228,1715776238915,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.915",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066230,1715776238929,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.929",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066232,1715776238941,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.941",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066233,1715776238960,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.960",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066234,1715776238976,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.976",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066235,1715776238990,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:38.990",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066236,1715776239003,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066237,1715776239018,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.018",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066238,1715776239033,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.033",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066239,1715776239046,"fUST",-611.5084322,0.00020913,2,"2024-05-15T12:30:39.046",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066240,1715776239060,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.060",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066241,1715776239073,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.073",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066242,1715776239087,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.087",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066243,1715776239101,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.101",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066244,1715776239114,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.114",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066245,1715776239127,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.127",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066246,1715776239140,"fUST",-300.0,0.00020913,2,"2024-05-15T12:30:39.140",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066247,1715776239154,"fUST",-500.0,0.00020913,2,"2024-05-15T12:30:39.154",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066248,1715776239167,"fUST",-153.0,0.00020959,2,"2024-05-15T12:30:39.167",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066249,1715776239179,"fUST",-153.0,0.00020959,2,"2024-05-15T12:30:39.179",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066250,1715776239194,"fUST",-153.0,0.00020959,2,"2024-05-15T12:30:39.194",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066251,1715776239213,"fUST",-153.0,0.00020959,2,"2024-05-15T12:30:39.213",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066252,1715776239227,"fUST",-2115.15328249,0.00021,2,"2024-05-15T12:30:39.227",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066253,1715776239240,"fUST",-306.0,0.00021096,2,"2024-05-15T12:30:39.240",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066254,1715776239253,"fUST",-1228.13424152,0.00021712,2,"2024-05-15T12:30:39.253",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066255,1715776239265,"fUST",-155.8623812,0.00021726,2,"2024-05-15T12:30:39.265",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066256,1715776239278,"fUST",-647.24,0.00021728,3,"2024-05-15T12:30:39.278",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066257,1715776239291,"fUST",-1228.13424148,0.00021738,2,"2024-05-15T12:30:39.291",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066258,1715776239305,"fUST",-1228.13424148,0.00021765,2,"2024-05-15T12:30:39.305",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066259,1715776239319,"fUST",-1228.13424148,0.00021791,2,"2024-05-15T12:30:39.319",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066260,1715776239333,"fUST",-1228.13424148,0.00021817,2,"2024-05-15T12:30:39.333",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066261,1715776239347,"fUST",-3462.71186516,0.0002189,2,"2024-05-15T12:30:39.347",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066262,1715776239365,"fUST",-523.10635312,0.0002189,2,"2024-05-15T12:30:39.365",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066263,1715776239379,"fUST",-154.86062544,0.00021915,2,"2024-05-15T12:30:39.379",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066264,1715776239393,"fUST",-40.03302144,0.00021915,2,"2024-05-15T12:30:39.393",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066265,1715776239411,"fUST",-368.44162861,0.00021915,2,"2024-05-15T12:30:39.411",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066266,1715776239425,"fUST",-200.67889185,0.00021915,2,"2024-05-15T12:30:39.425",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066267,1715776239439,"fUST",-1351.1552203,0.00021915,2,"2024-05-15T12:30:39.439",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066268,1715776239458,"fUST",-155.26532653,0.00021915,2,"2024-05-15T12:30:39.458",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066269,1715776239473,"fUST",-155.23409832,0.00021915,2,"2024-05-15T12:30:39.473",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066270,1715776239488,"fUST",-154.92484394,0.00021915,4,"2024-05-15T12:30:39.488",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066271,1715776239503,"fUST",-456.80227213,0.00021915,2,"2024-05-15T12:30:39.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066272,1715776239517,"fUST",-294.30132294,0.00021915,2,"2024-05-15T12:30:39.517",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066273,1715776239532,"fUST",-208.47766256,0.00021915,2,"2024-05-15T12:30:39.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066274,1715776239546,"fUST",-304.50279059,0.00021915,2,"2024-05-15T12:30:39.546",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066275,1715776239561,"fUST",-155.76940084,0.00021915,2,"2024-05-15T12:30:39.561",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066276,1715776239575,"fUST",-1882.72426358,0.00021915,2,"2024-05-15T12:30:39.575",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066277,1715776239593,"fUST",-1833.87001185,0.00021915,2,"2024-05-15T12:30:39.593",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066278,1715776239608,"fUST",-176.66444887,0.00021915,2,"2024-05-15T12:30:39.608",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066279,1715776239622,"fUST",-328.10708592,0.00021915,2,"2024-05-15T12:30:39.622",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066280,1715776239636,"fUST",-261.11334295,0.00021915,2,"2024-05-15T12:30:39.636",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066281,1715776239654,"fUST",-213.96088527,0.00021915,2,"2024-05-15T12:30:39.654",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066282,1715776239668,"fUST",-192.85109502,0.00021915,2,"2024-05-15T12:30:39.668",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066283,1715776239682,"fUST",-534.62412222,0.00021915,2,"2024-05-15T12:30:39.682",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066284,1715776239703,"fUST",-166.27321147,0.00021915,2,"2024-05-15T12:30:39.703",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066285,1715776239723,"fUST",-296.81185104,0.00021915,2,"2024-05-15T12:30:39.723",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066286,1715776239739,"fUST",-309.1714067,0.00021915,2,"2024-05-15T12:30:39.739",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066287,1715776239755,"fUST",-214.23357896,0.00021915,2,"2024-05-15T12:30:39.755",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066288,1715776239769,"fUST",-658.2721126,0.00021915,2,"2024-05-15T12:30:39.769",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066289,1715776239783,"fUST",-836.51075015,0.00021915,2,"2024-05-15T12:30:39.783",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066290,1715776239800,"fUST",-643.87125666,0.00021915,2,"2024-05-15T12:30:39.800",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066291,1715776239815,"fUST",-160.21659531,0.00021916,2,"2024-05-15T12:30:39.815",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066292,1715776239829,"fUST",-706.76969436,0.00021916,6,"2024-05-15T12:30:39.829",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066294,1715776239843,"fUST",-1941.76954275,0.00021917,3,"2024-05-15T12:30:39.843",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066351,1715776240532,"fUST",-361.45131134,0.00020212,2,"2024-05-15T12:30:40.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066353,1715776240543,"fUST",-2670.6623437,0.00020742,2,"2024-05-15T12:30:40.543",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066355,1715776240554,"fUST",-2670.66234371,0.00021363,2,"2024-05-15T12:30:40.554",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066357,1715776240564,"fUST",-13780.59367032,0.00021917,3,"2024-05-15T12:30:40.564",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066359,1715776240574,"fUST",-8701.7517919,0.00021917,3,"2024-05-15T12:30:40.574",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066361,1715776240584,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.584",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066363,1715776240594,"fUST",-429.61752755,0.00021917,2,"2024-05-15T12:30:40.594",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066365,1715776240604,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.604",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066367,1715776240613,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.613",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066369,1715776240623,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.623",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066371,1715776240633,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.633",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066373,1715776240642,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.642",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066375,1715776240653,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.653",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066377,1715776240662,"fUST",-533.15023052,0.00021917,2,"2024-05-15T12:30:40.662",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066379,1715776240672,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.672",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066381,1715776240682,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.682",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066383,1715776240693,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.693",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066384,1715776240708,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.708",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066386,1715776240726,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.726",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066388,1715776240736,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.736",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066390,1715776240745,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.745",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066392,1715776240755,"fUST",-1337.81,0.00021917,2,"2024-05-15T12:30:40.755",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066394,1715776240768,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.768",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066396,1715776240778,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.778",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066398,1715776240788,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066400,1715776240797,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.797",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066402,1715776240807,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066404,1715776240817,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.817",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066406,1715776240826,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.826",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066408,1715776240835,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.835",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066410,1715776240845,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.845",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066412,1715776240855,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.855",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066414,1715776240864,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:40.864",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066416,1715776240873,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.873",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066418,1715776240883,"fUST",-187.881753,0.00021917,2,"2024-05-15T12:30:40.883",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066420,1715776240892,"fUST",-510.12904745,0.00021917,2,"2024-05-15T12:30:40.892",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066422,1715776240902,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.902",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066423,1715776240911,"fUST",-506.28115533,0.00021917,2,"2024-05-15T12:30:40.911",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066425,1715776240920,"fUST",-508.46671421,0.00021917,2,"2024-05-15T12:30:40.920",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066427,1715776240930,"fUST",-509.90506092,0.00021917,2,"2024-05-15T12:30:40.930",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066429,1715776240939,"fUST",-1000.0,0.00021917,2,"2024-05-15T12:30:40.939",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066431,1715776240950,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.950",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066434,1715776240965,"fUST",-1000.0,0.00021917,2,"2024-05-15T12:30:40.965",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066435,1715776240974,"fUST",-502.41630377,0.00021917,2,"2024-05-15T12:30:40.974",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066437,1715776240983,"fUST",-500.49336216,0.00021917,2,"2024-05-15T12:30:40.983",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066439,1715776240992,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:40.992",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066441,1715776241001,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.001",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066443,1715776241011,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.011",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066445,1715776241024,"fUST",-500.66340275,0.00021917,2,"2024-05-15T12:30:41.024",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066447,1715776241036,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.036",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066449,1715776241046,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.046",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066451,1715776241055,"fUST",-177.66192463,0.00021917,2,"2024-05-15T12:30:41.055",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066453,1715776241065,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.065",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066455,1715776241074,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.074",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066457,1715776241083,"fUST",-363.90857185,0.00021917,2,"2024-05-15T12:30:41.083",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066460,1715776241102,"fUST",-136.09142815,0.00021917,2,"2024-05-15T12:30:41.102",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066462,1715776241111,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.111",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066464,1715776241120,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.120",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066466,1715776241130,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.130",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066468,1715776241140,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.140",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066470,1715776241149,"fUST",-323.82786322,0.00021917,2,"2024-05-15T12:30:41.149",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066522,1715776241666,"fUST",-247.74213678,0.00021917,2,"2024-05-15T12:30:41.666",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066524,1715776241676,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.676",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066526,1715776241686,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.686",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066528,1715776241696,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.696",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066530,1715776241715,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.715",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066532,1715776241732,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:41.732",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066534,1715776241741,"fUST",-2259.85,0.00021917,2,"2024-05-15T12:30:41.741",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066536,1715776241750,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.750",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066538,1715776241762,"fUST",-1075.35,0.00021917,2,"2024-05-15T12:30:41.762",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066540,1715776241772,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.772",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066542,1715776241781,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.781",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066544,1715776241790,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.790",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066546,1715776241799,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.799",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066548,1715776241808,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.808",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066550,1715776241818,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.818",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066552,1715776241826,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.826",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066554,1715776241836,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.836",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066556,1715776241845,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:41.845",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066558,1715776241854,"fUST",-229.39102418,0.00021917,2,"2024-05-15T12:30:41.854",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066577,1715776242051,"fUST",-361.45131134,0.00020488,2,"2024-05-15T12:30:42.051",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066579,1715776242060,"fUST",-342.17897582,0.00021917,2,"2024-05-15T12:30:42.060",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066581,1715776242070,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:42.070",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066583,1715776242080,"fUST",-500.98553063,0.00021917,2,"2024-05-15T12:30:42.080",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066585,1715776242089,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:42.089",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066587,1715776242098,"fUST",-19.78632659,0.00021917,2,"2024-05-15T12:30:42.098",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066761,1715776243586,"fUST",-361.45131134,0.00020605,2,"2024-05-15T12:30:43.586",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066762,1715776243595,"fUST",-361.45131134,0.00021212,2,"2024-05-15T12:30:43.595",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066763,1715776243605,"fUST",-361.45131138,0.00021408,2,"2024-05-15T12:30:43.605",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066764,1715776243614,"fUST",-551.78367341,0.00021917,2,"2024-05-15T12:30:43.614",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066765,1715776243623,"fUST",-571.57,0.00021917,2,"2024-05-15T12:30:43.623",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066766,1715776243632,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.632",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066767,1715776243641,"fUST",-571.61546496,0.00021917,2,"2024-05-15T12:30:43.641",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066768,1715776243651,"fUST",-1120.22,0.00021917,2,"2024-05-15T12:30:43.651",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066769,1715776243660,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.660",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066771,1715776243669,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.669",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066773,1715776243679,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.679",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066775,1715776243688,"fUST",-513.69391553,0.00021917,2,"2024-05-15T12:30:43.688",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066777,1715776243697,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.697",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066779,1715776243715,"fUST",-171.178552,0.00021917,2,"2024-05-15T12:30:43.715",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066781,1715776243724,"fUST",-534.43054866,0.00021917,2,"2024-05-15T12:30:43.724",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066783,1715776243735,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.735",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066785,1715776243745,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.745",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066787,1715776243757,"fUST",-251.79223106,0.00021917,2,"2024-05-15T12:30:43.757",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066789,1715776243769,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.769",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066791,1715776243778,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.778",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066793,1715776243787,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.787",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066795,1715776243798,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.798",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066797,1715776243807,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066799,1715776243816,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.816",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066801,1715776243826,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.826",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066803,1715776243838,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.838",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066805,1715776243847,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.847",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066807,1715776243857,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.857",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066809,1715776243867,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.867",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066810,1715776243876,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.876",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066812,1715776243886,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.886",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066815,1715776243896,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.896",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066817,1715776243906,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.906",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066819,1715776243916,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066821,1715776243925,"fUST",-488.88917306,0.00021917,2,"2024-05-15T12:30:43.925",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066823,1715776243939,"fUST",-11.11082694,0.00021917,2,"2024-05-15T12:30:43.939",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066825,1715776243949,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.949",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066827,1715776243966,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.966",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066829,1715776243976,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.976",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066831,1715776243986,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:43.986",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066833,1715776243998,"fUST",-705.71,0.00021917,2,"2024-05-15T12:30:43.998",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066835,1715776244007,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.007",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066837,1715776244016,"fUST",-300.0,0.00021917,2,"2024-05-15T12:30:44.016",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066839,1715776244027,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.027",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066841,1715776244036,"fUST",-223.92396934,0.00021917,2,"2024-05-15T12:30:44.036",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066843,1715776244046,"fUST",-501.46311696,0.00021917,2,"2024-05-15T12:30:44.046",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066846,1715776244056,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.056",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066847,1715776244066,"fUST",-346.51616131,0.00021917,2,"2024-05-15T12:30:44.066",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066850,1715776244079,"fUST",-153.48383869,0.00021917,2,"2024-05-15T12:30:44.079",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066852,1715776244089,"fUST",-397.81282009,0.00021917,2,"2024-05-15T12:30:44.089",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066854,1715776244099,"fUST",-625.0,0.00021917,2,"2024-05-15T12:30:44.099",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066856,1715776244108,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.108",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066857,1715776244118,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.118",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066859,1715776244128,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:44.128",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066861,1715776244138,"fUST",-640.48594703,0.00021917,2,"2024-05-15T12:30:44.138",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066863,1715776244147,"fUST",-511.55,0.00021917,2,"2024-05-15T12:30:44.147",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327066865,1715776244157,"fUST",-281.62275983,0.00021917,2,"2024-05-15T12:30:44.157",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067225,1715776248192,"fUST",-1871.17037039,0.00021915,2,"2024-05-15T12:30:48.192",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067227,1715776248202,"fUST",-1564.87365674,0.00021916,2,"2024-05-15T12:30:48.202",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067229,1715776248211,"fUST",-2673.87693148,0.00021916,2,"2024-05-15T12:30:48.211",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067231,1715776248221,"fUST",-218.37724017,0.00021917,2,"2024-05-15T12:30:48.221",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067233,1715776248230,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.230",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067235,1715776248239,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.239",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067237,1715776248249,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.249",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067239,1715776248258,"fUST",-334.03125512,0.00021917,2,"2024-05-15T12:30:48.258",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067241,1715776248268,"fUST",-752.14,0.00021917,2,"2024-05-15T12:30:48.268",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067243,1715776248278,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.278",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067245,1715776248288,"fUST",-293.50658049,0.00021917,2,"2024-05-15T12:30:48.288",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067247,1715776248297,"fUST",-601.83666588,0.00021917,2,"2024-05-15T12:30:48.297",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067249,1715776248306,"fUST",-705.63,0.00021917,2,"2024-05-15T12:30:48.306",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067251,1715776248315,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.315",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067253,1715776248324,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.324",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067255,1715776248334,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.334",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067257,1715776248343,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.343",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067259,1715776248352,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.352",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067260,1715776248361,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.361",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067262,1715776248370,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.370",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067265,1715776248380,"fUST",-2334.77,0.00021917,2,"2024-05-15T12:30:48.380",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067266,1715776248390,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.390",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067268,1715776248400,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.400",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067270,1715776248409,"fUST",-158.21638616,0.00021917,2,"2024-05-15T12:30:48.409",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067272,1715776248419,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.419",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067274,1715776248429,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:48.429",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067277,1715776248439,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.439",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067278,1715776248448,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.448",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067281,1715776248457,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.457",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067283,1715776248467,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.467",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067285,1715776248476,"fUST",-543.2,0.00021917,2,"2024-05-15T12:30:48.476",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067286,1715776248485,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.485",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067288,1715776248494,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.494",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067291,1715776248504,"fUST",-609.37,0.00021917,2,"2024-05-15T12:30:48.504",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067293,1715776248513,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.513",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067295,1715776248522,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.522",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067296,1715776248532,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067297,1715776248541,"fUST",-244.42511372,0.00021917,2,"2024-05-15T12:30:48.541",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067298,1715776248551,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.551",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067299,1715776248560,"fUST",-243.30009847,0.00021917,2,"2024-05-15T12:30:48.560",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067300,1715776248570,"fUST",-501.10201678,0.00021917,2,"2024-05-15T12:30:48.570",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067301,1715776248578,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.578",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067302,1715776248588,"fUST",-500.79557238,0.00021917,2,"2024-05-15T12:30:48.588",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067303,1715776248597,"fUST",-502.33216634,0.00021917,2,"2024-05-15T12:30:48.597",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067304,1715776248606,"fUST",-502.31790034,0.00021917,2,"2024-05-15T12:30:48.606",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067305,1715776248615,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.615",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067306,1715776248624,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.624",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067307,1715776248633,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.633",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067308,1715776248641,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.641",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067309,1715776248650,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.650",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067310,1715776248659,"fUST",-500.31130539,0.00021917,2,"2024-05-15T12:30:48.659",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067311,1715776248668,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.668",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067312,1715776248677,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.677",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067313,1715776248686,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.686",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067314,1715776248695,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.695",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067315,1715776248705,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.705",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067316,1715776248714,"fUST",-646.29,0.00021917,2,"2024-05-15T12:30:48.714",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067317,1715776248722,"fUST",-915.0,0.00021917,2,"2024-05-15T12:30:48.722",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067318,1715776248731,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.731",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067319,1715776248740,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.740",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067320,1715776248748,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.748",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067321,1715776248757,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.757",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067322,1715776248766,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.766",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067323,1715776248775,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.775",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067324,1715776248785,"fUST",-267.14875389,0.00021917,2,"2024-05-15T12:30:48.785",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067325,1715776248794,"fUST",-187.40076566,0.00021917,2,"2024-05-15T12:30:48.794",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067326,1715776248803,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.803",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067327,1715776248813,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.813",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067328,1715776248822,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.822",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067329,1715776248831,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.831",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067330,1715776248840,"fUST",-503.69691383,0.00021917,2,"2024-05-15T12:30:48.840",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067331,1715776248849,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.849",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067332,1715776248859,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.859",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067333,1715776248868,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.868",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067334,1715776248878,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.878",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067335,1715776248888,"fUST",-795.35,0.00021917,2,"2024-05-15T12:30:48.888",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067336,1715776248897,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.897",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067337,1715776248907,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.907",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067338,1715776248916,"fUST",-1683.04,0.00021917,2,"2024-05-15T12:30:48.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067339,1715776248925,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.925",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067340,1715776248935,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.935",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067341,1715776248944,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.944",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067342,1715776248953,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.953",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067343,1715776248973,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.973",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067344,1715776248982,"fUST",-696.91,0.00021917,2,"2024-05-15T12:30:48.982",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067345,1715776248992,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:48.992",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067346,1715776249002,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.002",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067347,1715776249016,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.016",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067348,1715776249027,"fUST",-791.24,0.00021917,2,"2024-05-15T12:30:49.027",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067349,1715776249036,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.036",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067351,1715776249046,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.046",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067353,1715776249056,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.056",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067355,1715776249065,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.065",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067357,1715776249075,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.075",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067359,1715776249084,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.084",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067360,1715776249094,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.094",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067362,1715776249103,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.103",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067364,1715776249113,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.113",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067366,1715776249123,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.123",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067369,1715776249133,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.133",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067370,1715776249142,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.142",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067372,1715776249152,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.152",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067374,1715776249162,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.162",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067377,1715776249172,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.172",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067379,1715776249181,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.181",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067381,1715776249192,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.192",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067382,1715776249201,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.201",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067384,1715776249211,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.211",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067386,1715776249221,"fUST",-543.12,0.00021917,2,"2024-05-15T12:30:49.221",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067388,1715776249231,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.231",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067390,1715776249240,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.240",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067393,1715776249250,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.250",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067395,1715776249260,"fUST",-237.832569,0.00021917,2,"2024-05-15T12:30:49.260",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067397,1715776249270,"fUST",-237.832568,0.00021917,2,"2024-05-15T12:30:49.270",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067399,1715776249279,"fUST",-3568.68,0.00021917,2,"2024-05-15T12:30:49.279",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067401,1715776249288,"fUST",-503.14216664,0.00021917,2,"2024-05-15T12:30:49.288",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067403,1715776249297,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.297",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067405,1715776249306,"fUST",-3191.5,0.00021917,2,"2024-05-15T12:30:49.306",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067407,1715776249316,"fUST",-1123.5,0.00021917,2,"2024-05-15T12:30:49.316",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067409,1715776249325,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.325",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067411,1715776249334,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.334",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067413,1715776249343,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.343",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067415,1715776249352,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.352",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067417,1715776249362,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.362",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067419,1715776249371,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.371",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067421,1715776249380,"fUST",-782.74,0.00021917,2,"2024-05-15T12:30:49.380",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067422,1715776249390,"fUST",-275.88904079,0.00021917,2,"2024-05-15T12:30:49.390",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067424,1715776249399,"fUST",-205.54634316,0.00021917,2,"2024-05-15T12:30:49.399",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067426,1715776249408,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.408",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067428,1715776249417,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.417",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067430,1715776249427,"fUST",-509.90363105,0.00021917,2,"2024-05-15T12:30:49.427",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067431,1715776249436,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.436",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067432,1715776249446,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.446",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067433,1715776249455,"fUST",-791.15,0.00021917,2,"2024-05-15T12:30:49.455",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067434,1715776249465,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.465",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067435,1715776249474,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.474",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067436,1715776249483,"fUST",-318.98464537,0.00021917,2,"2024-05-15T12:30:49.483",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067437,1715776249493,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.493",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067438,1715776249503,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067439,1715776249514,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.514",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067440,1715776249524,"fUST",-2931.9,0.00021917,2,"2024-05-15T12:30:49.524",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067441,1715776249533,"fUST",-500.82,0.00021917,2,"2024-05-15T12:30:49.533",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067442,1715776249542,"fUST",-875.98,0.00021917,2,"2024-05-15T12:30:49.542",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067443,1715776249551,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.551",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067444,1715776249560,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.560",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067445,1715776249569,"fUST",-4079.68,0.00021917,2,"2024-05-15T12:30:49.569",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067446,1715776249578,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.578",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067447,1715776249587,"fUST",-872.4,0.00021917,2,"2024-05-15T12:30:49.587",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067448,1715776249597,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.597",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067449,1715776249606,"fUST",-874.37,0.00021917,2,"2024-05-15T12:30:49.606",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067450,1715776249616,"fUST",-609.31606387,0.00021917,2,"2024-05-15T12:30:49.616",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067451,1715776249627,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067452,1715776249637,"fUST",-650.77,0.00021917,2,"2024-05-15T12:30:49.637",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067453,1715776249646,"fUST",-2526.98,0.00021917,2,"2024-05-15T12:30:49.646",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067454,1715776249657,"fUST",-1419.1,0.00021917,2,"2024-05-15T12:30:49.657",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067455,1715776249669,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.669",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067456,1715776249679,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.679",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067457,1715776249688,"fUST",-589.62,0.00021917,2,"2024-05-15T12:30:49.688",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067458,1715776249698,"fUST",-640.10833197,0.00021917,2,"2024-05-15T12:30:49.698",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067459,1715776249707,"fUST",-503.40870773,0.00021917,2,"2024-05-15T12:30:49.707",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067460,1715776249717,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.717",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067461,1715776249726,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.726",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067462,1715776249736,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.736",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067463,1715776249746,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.746",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067464,1715776249755,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.755",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067465,1715776249765,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.765",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067466,1715776249775,"fUST",-332.85847576,0.00021917,2,"2024-05-15T12:30:49.775",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067467,1715776249785,"fUST",-782.66,0.00021917,2,"2024-05-15T12:30:49.785",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067468,1715776249795,"fUST",-732.1,0.00021917,2,"2024-05-15T12:30:49.795",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067469,1715776249804,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.804",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067470,1715776249813,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.813",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067471,1715776249822,"fUST",-883.65,0.00021917,2,"2024-05-15T12:30:49.822",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067472,1715776249832,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.832",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067473,1715776249842,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.842",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067474,1715776249852,"fUST",-856.32,0.00021917,2,"2024-05-15T12:30:49.852",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067475,1715776249862,"fUST",-1191.8,0.00021917,2,"2024-05-15T12:30:49.862",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067476,1715776249871,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.871",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067477,1715776249881,"fUST",-505.29430698,0.00021917,2,"2024-05-15T12:30:49.881",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067478,1715776249891,"fUST",-576.66,0.00021917,2,"2024-05-15T12:30:49.891",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067479,1715776249901,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.901",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067480,1715776249911,"fUST",-780.69,0.00021917,2,"2024-05-15T12:30:49.911",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067481,1715776249922,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.922",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067482,1715776249932,"fUST",-594.25,0.00021917,2,"2024-05-15T12:30:49.932",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067483,1715776249941,"fUST",-471.63683257,0.00021917,2,"2024-05-15T12:30:49.941",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067484,1715776249967,"fUST",-28.36316743,0.00021917,2,"2024-05-15T12:30:49.967",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067485,1715776249978,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.978",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067486,1715776249988,"fUST",-962.84,0.00021917,2,"2024-05-15T12:30:49.988",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067487,1715776249999,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:49.999",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067488,1715776250010,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.010",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067489,1715776250022,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.022",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067490,1715776250033,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.033",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067491,1715776250043,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.043",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067492,1715776250053,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.053",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067493,1715776250063,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.063",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067494,1715776250073,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.073",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067495,1715776250083,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.083",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067496,1715776250093,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.093",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067497,1715776250104,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:50.104",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067498,1715776250114,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.114",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067499,1715776250124,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:50.124",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067500,1715776250134,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.134",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067501,1715776250144,"fUST",-151.0,0.00021917,2,"2024-05-15T12:30:50.144",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067502,1715776250154,"fUST",-151.446942,0.00021917,2,"2024-05-15T12:30:50.154",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067503,1715776250164,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.164",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067504,1715776250173,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.173",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067505,1715776250183,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.183",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067506,1715776250192,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.192",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067507,1715776250203,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.203",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067508,1715776250225,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.225",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067509,1715776250235,"fUST",-1543.0,0.00021917,2,"2024-05-15T12:30:50.235",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067510,1715776250245,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.245",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067511,1715776250258,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.258",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067512,1715776250273,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.273",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067513,1715776250283,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.283",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067514,1715776250294,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.294",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067515,1715776250304,"fUST",-184.486043,0.00021917,2,"2024-05-15T12:30:50.304",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067516,1715776250314,"fUST",-184.48604,0.00021917,2,"2024-05-15T12:30:50.314",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067517,1715776250324,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.324",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067518,1715776250334,"fUST",-1654.78,0.00021917,2,"2024-05-15T12:30:50.334",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067519,1715776250344,"fUST",-881.88,0.00021917,2,"2024-05-15T12:30:50.344",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067520,1715776250355,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.355",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067521,1715776250364,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.364",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067522,1715776250374,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.374",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067523,1715776250384,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.384",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067524,1715776250394,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.394",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067525,1715776250404,"fUST",-249.9257373,0.00021917,2,"2024-05-15T12:30:50.404",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067526,1715776250414,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.414",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067527,1715776250424,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.424",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067528,1715776250434,"fUST",-1164.27,0.00021917,2,"2024-05-15T12:30:50.434",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067529,1715776250444,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067530,1715776250604,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.604",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067531,1715776250618,"fUST",-1101.89,0.00021917,2,"2024-05-15T12:30:50.618",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067532,1715776250629,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.629",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067533,1715776250640,"fUST",-346.45029627,0.00021917,2,"2024-05-15T12:30:50.640",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067534,1715776250661,"fUST",-156.77072067,0.00021917,2,"2024-05-15T12:30:50.661",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067535,1715776250672,"fUST",-468.36139975,0.00021917,2,"2024-05-15T12:30:50.672",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067536,1715776250684,"fUST",-31.63860025,0.00021917,2,"2024-05-15T12:30:50.684",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067537,1715776250694,"fUST",-1042.42,0.00021917,2,"2024-05-15T12:30:50.694",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067538,1715776250707,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.707",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067539,1715776250730,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.730",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067540,1715776250740,"fUST",-1737.79,0.00021917,2,"2024-05-15T12:30:50.740",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067541,1715776250751,"fUST",-491.7666616,0.00021917,2,"2024-05-15T12:30:50.751",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067542,1715776250765,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.765",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067543,1715776250775,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.775",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067544,1715776250785,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.785",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067545,1715776250795,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.795",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067546,1715776250806,"fUST",-500.0,0.00021917,2,"2024-05-15T12:30:50.806",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067547,1715776250818,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.818",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067548,1715776250828,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.828",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067549,1715776250837,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.837",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067550,1715776250848,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.848",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067551,1715776250858,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.858",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067552,1715776250867,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.867",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067553,1715776250877,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.877",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067554,1715776250888,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.888",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067555,1715776250897,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.897",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067556,1715776250907,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.907",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067557,1715776250916,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067558,1715776250926,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.926",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067559,1715776250936,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.936",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067560,1715776250945,"fUST",-575.63,0.00021917,2,"2024-05-15T12:30:50.945",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067561,1715776250955,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.955",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067562,1715776250965,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.965",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067563,1715776250974,"fUST",-503.24660521,0.00021917,2,"2024-05-15T12:30:50.974",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067564,1715776250984,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067565,1715776250993,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:50.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067566,1715776251003,"fUST",-1306.53,0.00021917,2,"2024-05-15T12:30:51.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067567,1715776251013,"fUST",-320.27113923,0.00021917,2,"2024-05-15T12:30:51.013",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067568,1715776269455,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:31:09.455",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067569,1715776281847,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:31:21.847",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067570,1715776290237,"fUST",771.51166085,0.000138,2,"2024-05-15T12:31:30.237",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067571,1715776294839,"fUST",817.80441059,9.999e-05,2,"2024-05-15T12:31:34.839",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067572,1715776315699,"fUST",1715.97731284,0.00015,2,"2024-05-15T12:31:55.699",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067573,1715776317871,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T12:31:57.871",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067574,1715776320928,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:32:00.928",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067575,1715776321710,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:32:01.710",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067576,1715776322199,"fUST",447.57729047,9.999e-05,2,"2024-05-15T12:32:02.199",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067577,1715776322479,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:32:02.479",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067578,1715776323858,"fUST",909.20919161,9.999e-05,2,"2024-05-15T12:32:03.858",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067579,1715776325105,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:32:05.105",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067580,1715776331255,"fUST",236.41159802,9.999e-05,2,"2024-05-15T12:32:11.255",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067581,1715776333038,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:32:13.038",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067582,1715776341486,"fUST",942.02546264,0.00015,2,"2024-05-15T12:32:21.486",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067583,1715776350911,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T12:32:30.911",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067584,1715776354545,"fUST",719.63401721,9.999e-05,2,"2024-05-15T12:32:34.545",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067596,1715776382298,"fUST",154.81422293,9.999e-05,2,"2024-05-15T12:33:02.298",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067603,1715776411946,"fUST",338.66248838,9.999e-05,2,"2024-05-15T12:33:31.946",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067621,1715776685176,"fUST",-3060.90965728,0.00018784,2,"2024-05-15T12:38:05.176",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067622,1715776685207,"fUST",-154.81422293,0.00018784,2,"2024-05-15T12:38:05.207",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067623,1715776685420,"fUST",-612.19318448,0.00018785,2,"2024-05-15T12:38:05.420",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067624,1715776685434,"fUST",-3003.16587062,0.00018785,2,"2024-05-15T12:38:05.434",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067625,1715776685444,"fUST",-57.74378666,0.00019623,2,"2024-05-15T12:38:05.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067626,1715776685466,"fUST",-154.81422293,0.00019623,2,"2024-05-15T12:38:05.466",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067627,1715776685496,"fUST",-391.12426241,0.00019623,2,"2024-05-15T12:38:05.496",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067628,1715776685506,"fUST",-2677.50168314,0.00019624,2,"2024-05-15T12:38:05.506",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067629,1715776685516,"fUST",-546.73310955,0.00019635,2,"2024-05-15T12:38:05.516",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067632,1715776815679,"fUST",-503.06856,0.00019634,2,"2024-05-15T12:40:15.679",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067633,1715776815746,"fUST",-1305.94581531,0.00019635,2,"2024-05-15T12:40:15.746",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067675,1715777254161,"fUST",-262.09871976,0.00018645,2,"2024-05-15T12:47:34.161",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067676,1715777254184,"fUST",-24900.0,0.00018646,2,"2024-05-15T12:47:34.184",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067677,1715777254206,"fUST",-150.0,0.000189,2,"2024-05-15T12:47:34.206",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067678,1715777254226,"fUST",-435.539104,0.00018943,2,"2024-05-15T12:47:34.226",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067679,1715777254247,"fUST",-207.02451915,0.00018998,2,"2024-05-15T12:47:34.247",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067680,1715777254464,"fUST",-180.637194,0.00019178,2,"2024-05-15T12:47:34.464",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067681,1715777254487,"fUST",-8634.61942227,0.00019635,2,"2024-05-15T12:47:34.487",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067744,1715777433758,"fUST",-302.54387,0.00018904,2,"2024-05-15T12:50:33.758",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067746,1715777433768,"fUST",-387.6485349,0.00019094,2,"2024-05-15T12:50:33.768",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067748,1715777433778,"fUST",-6367.7944888,0.00019635,2,"2024-05-15T12:50:33.778",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067750,1715777433788,"fUST",-513.12715771,0.000199,2,"2024-05-15T12:50:33.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067752,1715777433797,"fUST",-373.25,0.0001999,3,"2024-05-15T12:50:33.797",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067754,1715777433807,"fUST",-186.62,0.0001999,3,"2024-05-15T12:50:33.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067756,1715777433817,"fUST",-559.91,0.0001999,3,"2024-05-15T12:50:33.817",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067758,1715777433827,"fUST",-563.84746947,0.00019998,2,"2024-05-15T12:50:33.827",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067760,1715777433836,"fUST",-155.46832006,0.00019998,2,"2024-05-15T12:50:33.836",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067762,1715777433845,"fUST",-1798.63703035,0.00019998,2,"2024-05-15T12:50:33.845",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067764,1715777433855,"fUST",-155.13326488,0.00019998,2,"2024-05-15T12:50:33.855",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067765,1715777433865,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.865",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067766,1715777433874,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.874",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067767,1715777433883,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.883",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067768,1715777433894,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.894",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067769,1715777433904,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.904",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067770,1715777433913,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.913",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067771,1715777433922,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.922",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067772,1715777433931,"fUST",-626.5983286,0.00019999,2,"2024-05-15T12:50:33.931",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067773,1715777433941,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.941",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067774,1715777433950,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.950",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067775,1715777433959,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.959",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067776,1715777433969,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.969",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067777,1715777433978,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.978",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067778,1715777433987,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.987",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067779,1715777433996,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:33.996",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067780,1715777434006,"fUST",-155.9775286,0.00019999,2,"2024-05-15T12:50:34.006",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067781,1715777434015,"fUST",-649.13818402,0.00019999,2,"2024-05-15T12:50:34.015",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067782,1715777434025,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.025",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067783,1715777434035,"fUST",-405.18643544,0.00019999,2,"2024-05-15T12:50:34.035",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067784,1715777434044,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.044",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067786,1715777434054,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.054",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067787,1715777434064,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.064",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067789,1715777434074,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.074",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067791,1715777434088,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.088",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067793,1715777434097,"fUST",-613.5827426,0.00019999,2,"2024-05-15T12:50:34.097",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067795,1715777434107,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.107",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067815,1715777434294,"fUST",-198.87286301,0.00019999,2,"2024-05-15T12:50:34.294",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067817,1715777434306,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.306",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067819,1715777434316,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.316",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067821,1715777434326,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.326",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067823,1715777434336,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.336",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067825,1715777434345,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.345",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067827,1715777434355,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.355",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067829,1715777434365,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.365",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067831,1715777434375,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.375",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067833,1715777434385,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.385",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067835,1715777434397,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.397",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067837,1715777434406,"fUST",-490.38819275,0.00019999,2,"2024-05-15T12:50:34.406",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067839,1715777434416,"fUST",-500.0,0.00019999,2,"2024-05-15T12:50:34.416",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067841,1715777434426,"fUST",-551.15507246,0.00019999,2,"2024-05-15T12:50:34.426",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067843,1715777434435,"fUST",-279.60323409,0.0002,2,"2024-05-15T12:50:34.435",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067845,1715777434444,"fUST",-22832.59996913,0.0002,2,"2024-05-15T12:50:34.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067848,1715777434483,"fUST",-37346.13070753,0.0002,2,"2024-05-15T12:50:34.483",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067849,1715777434498,"fUST",-3363.29606218,0.0002,2,"2024-05-15T12:50:34.498",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067850,1715777434510,"fUST",-4452.80624813,0.0002,2,"2024-05-15T12:50:34.510",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067851,1715777434519,"fUST",-1564.87365674,0.0002,2,"2024-05-15T12:50:34.519",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067853,1715777434529,"fUST",-9424.73492173,0.0002,2,"2024-05-15T12:50:34.529",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067855,1715777434539,"fUST",-166.00430465,0.0002,2,"2024-05-15T12:50:34.539",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067857,1715777434548,"fUST",-499.95393407,0.0002,2,"2024-05-15T12:50:34.548",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067858,1715777434558,"fUST",-154.81422293,0.0002,2,"2024-05-15T12:50:34.558",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067860,1715777434567,"fUST",-200.0,0.0002,2,"2024-05-15T12:50:34.567",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067862,1715777434576,"fUST",-513.12715767,0.00020379,2,"2024-05-15T12:50:34.576",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067864,1715777434585,"fUST",-513.12715767,0.00020859,2,"2024-05-15T12:50:34.585",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067866,1715777434595,"fUST",-264.14464908,0.00020906,2,"2024-05-15T12:50:34.595",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067867,1715777434605,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.605",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067868,1715777434614,"fUST",-207.0666,0.00020906,2,"2024-05-15T12:50:34.614",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067869,1715777434624,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.624",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067870,1715777434634,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.634",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067871,1715777434645,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.645",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067872,1715777434655,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.655",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067873,1715777434664,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.664",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067874,1715777434673,"fUST",-404.85391181,0.00020906,2,"2024-05-15T12:50:34.673",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067875,1715777434682,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.682",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067876,1715777434692,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.692",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067877,1715777434702,"fUST",-386.27407311,0.00020906,2,"2024-05-15T12:50:34.702",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067878,1715777434711,"fUST",-638.78425349,0.00020906,2,"2024-05-15T12:50:34.711",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067879,1715777434721,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.721",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067880,1715777434730,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.730",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067882,1715777434740,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.740",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067884,1715777434749,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.749",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067886,1715777434758,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.758",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067888,1715777434768,"fUST",-500.0,0.00020906,2,"2024-05-15T12:50:34.768",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067890,1715777434777,"fUST",-5471.15073344,0.00020907,2,"2024-05-15T12:50:34.777",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067892,1715777434790,"fUST",-612.84817476,0.00020907,2,"2024-05-15T12:50:34.790",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327067895,1715777434801,"fUST",-463.7665836,0.00020907,2,"2024-05-15T12:50:34.801",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068016,1715777439444,"fUST",-262.09871976,0.00018903,2,"2024-05-15T12:50:39.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068018,1715777439454,"fUST",-51598.86177565,0.00020907,2,"2024-05-15T12:50:39.454",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068020,1715777439464,"fUST",-6886.50264586,0.0002091,2,"2024-05-15T12:50:39.464",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068022,1715777439473,"fUST",-449.36817913,0.0002091,2,"2024-05-15T12:50:39.473",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068024,1715777439483,"fUST",-155.2769574,0.0002091,2,"2024-05-15T12:50:39.483",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068026,1715777439492,"fUST",-237.10094254,0.0002091,2,"2024-05-15T12:50:39.492",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068028,1715777439501,"fUST",-171.77689685,0.0002091,2,"2024-05-15T12:50:39.501",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068030,1715777439510,"fUST",-155.20227214,0.0002091,2,"2024-05-15T12:50:39.510",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068032,1715777439520,"fUST",-991.42333307,0.0002091,2,"2024-05-15T12:50:39.520",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068034,1715777439529,"fUST",-1164.65565978,0.0002091,2,"2024-05-15T12:50:39.529",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068036,1715777439539,"fUST",-8076.60156833,0.0002091,2,"2024-05-15T12:50:39.539",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068038,1715777439549,"fUST",-719.91214542,0.0002091,2,"2024-05-15T12:50:39.549",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068040,1715777439558,"fUST",-155.20641764,0.00020911,2,"2024-05-15T12:50:39.558",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068042,1715777439568,"fUST",-7861.18160653,0.00021,3,"2024-05-15T12:50:39.568",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068044,1715777439577,"fUST",-3568.89754908,0.00021,2,"2024-05-15T12:50:39.577",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068046,1715777439586,"fUST",-152.253036,0.00021,2,"2024-05-15T12:50:39.586",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068048,1715777439596,"fUST",-151.0,0.00021,2,"2024-05-15T12:50:39.596",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068050,1715777439605,"fUST",-213.552262,0.00021,2,"2024-05-15T12:50:39.605",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068052,1715777439614,"fUST",-804.991307,0.00021,2,"2024-05-15T12:50:39.614",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068054,1715777439623,"fUST",-804.991307,0.00021,2,"2024-05-15T12:50:39.623",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068056,1715777439633,"fUST",-151.0,0.00021,2,"2024-05-15T12:50:39.633",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068058,1715777439643,"fUST",-521.753051,0.00021,2,"2024-05-15T12:50:39.643",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068060,1715777439655,"fUST",-521.753051,0.00021,2,"2024-05-15T12:50:39.655",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068061,1715777439665,"fUST",-513.12715767,0.00021338,2,"2024-05-15T12:50:39.665",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068063,1715777439674,"fUST",-200.2637779,0.00021697,2,"2024-05-15T12:50:39.674",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068066,1715777439685,"fUST",-4458.0,0.000217,2,"2024-05-15T12:50:39.685",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068068,1715777439694,"fUST",-513.12715767,0.00021817,2,"2024-05-15T12:50:39.694",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068070,1715777439703,"fUST",-3985.81821828,0.0002189,2,"2024-05-15T12:50:39.703",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068071,1715777439712,"fUST",-3985.81821828,0.0002189,3,"2024-05-15T12:50:39.712",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068074,1715777439722,"fUST",-813.53649793,0.00021915,7,"2024-05-15T12:50:39.722",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068076,1715777439732,"fUST",-280.73288761,0.00021915,7,"2024-05-15T12:50:39.732",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068078,1715777439742,"fUST",-400.0,0.00021915,2,"2024-05-15T12:50:39.742",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068080,1715777439751,"fUST",-155.76137915,0.00021915,2,"2024-05-15T12:50:39.751",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068082,1715777439760,"fUST",-189.69444695,0.00021915,2,"2024-05-15T12:50:39.760",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068083,1715777439770,"fUST",-155.0233916,0.00021915,2,"2024-05-15T12:50:39.770",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068085,1715777439780,"fUST",-162.83388905,0.00021915,2,"2024-05-15T12:50:39.780",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068087,1715777439789,"fUST",-849.40273003,0.00021915,2,"2024-05-15T12:50:39.789",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068089,1715777439799,"fUST",-1092.87842809,0.00021915,2,"2024-05-15T12:50:39.799",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068091,1715777439809,"fUST",-206.68276306,0.00021915,2,"2024-05-15T12:50:39.809",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068093,1715777439819,"fUST",-155.11505549,0.00021915,2,"2024-05-15T12:50:39.819",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068095,1715777439828,"fUST",-354.00365266,0.00021915,2,"2024-05-15T12:50:39.828",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068097,1715777439838,"fUST",-584.20614554,0.00021915,2,"2024-05-15T12:50:39.838",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068099,1715777439847,"fUST",-412.67758215,0.00021915,2,"2024-05-15T12:50:39.847",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068101,1715777439856,"fUST",-311.84730404,0.00021915,2,"2024-05-15T12:50:39.856",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068104,1715777439866,"fUST",-2782.80008273,0.00021915,2,"2024-05-15T12:50:39.866",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068107,1715777439875,"fUST",-1336.28920915,0.00021915,2,"2024-05-15T12:50:39.875",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068109,1715777439885,"fUST",-154.91322272,0.00021915,2,"2024-05-15T12:50:39.885",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068111,1715777439897,"fUST",-154.92991053,0.00021915,2,"2024-05-15T12:50:39.897",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068113,1715777439907,"fUST",-315.31138865,0.00021915,2,"2024-05-15T12:50:39.907",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068115,1715777439916,"fUST",-154.99792824,0.00021915,2,"2024-05-15T12:50:39.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068117,1715777439926,"fUST",-155.30132281,0.00021915,2,"2024-05-15T12:50:39.926",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068119,1715777439935,"fUST",-284.36708911,0.00021915,2,"2024-05-15T12:50:39.935",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068121,1715777439945,"fUST",-1345.46378995,0.00021915,2,"2024-05-15T12:50:39.945",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068123,1715777439955,"fUST",-409.60880486,0.00021915,2,"2024-05-15T12:50:39.955",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068125,1715777439964,"fUST",-816.24284458,0.00021915,2,"2024-05-15T12:50:39.964",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068127,1715777439974,"fUST",-527.50907274,0.00021915,2,"2024-05-15T12:50:39.974",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068129,1715777439984,"fUST",-186.55115227,0.00021915,2,"2024-05-15T12:50:39.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068131,1715777439993,"fUST",-156.39130606,0.00021915,2,"2024-05-15T12:50:39.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068133,1715777440003,"fUST",-574.44034682,0.00021915,2,"2024-05-15T12:50:40.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068135,1715777440015,"fUST",-411.30004868,0.00021915,2,"2024-05-15T12:50:40.015",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068137,1715777440026,"fUST",-167.16942203,0.00021915,2,"2024-05-15T12:50:40.026",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068139,1715777440035,"fUST",-155.64307657,0.00021915,2,"2024-05-15T12:50:40.035",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068141,1715777440044,"fUST",-155.17992662,0.00021915,2,"2024-05-15T12:50:40.044",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068144,1715777440054,"fUST",-831.63914889,0.00021915,2,"2024-05-15T12:50:40.054",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068146,1715777440064,"fUST",-208.13789494,0.00021916,2,"2024-05-15T12:50:40.064",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068149,1715777440073,"fUST",-5375.28666512,0.00021917,3,"2024-05-15T12:50:40.073",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068152,1715777440087,"fUST",-221.74371014,0.00021917,2,"2024-05-15T12:50:40.087",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068154,1715777440097,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.097",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068156,1715777440106,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.106",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068158,1715777440115,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.115",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068160,1715777440126,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.126",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068162,1715777440135,"fUST",-619.36,0.00021917,2,"2024-05-15T12:50:40.135",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068164,1715777440145,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.145",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068166,1715777440155,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.155",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068168,1715777440166,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.166",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068170,1715777440175,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.175",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068172,1715777440184,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.184",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068174,1715777440193,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.193",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068176,1715777440202,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.202",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068178,1715777440212,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.212",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068180,1715777440221,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.221",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068182,1715777440231,"fUST",-1522.41,0.00021917,2,"2024-05-15T12:50:40.231",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068184,1715777440240,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.240",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068186,1715777440250,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.250",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068189,1715777440259,"fUST",-836.05,0.00021917,2,"2024-05-15T12:50:40.259",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068192,1715777440269,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.269",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068194,1715777440279,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.279",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068196,1715777440288,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.288",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068198,1715777440297,"fUST",-520.49,0.00021917,2,"2024-05-15T12:50:40.297",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068200,1715777440308,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.308",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068202,1715777440317,"fUST",-750.12,0.00021917,2,"2024-05-15T12:50:40.317",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068204,1715777440327,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.327",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068206,1715777440336,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.336",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068207,1715777440346,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.346",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068208,1715777440356,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.356",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068209,1715777440366,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.366",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068210,1715777440375,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.375",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068211,1715777440386,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.386",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068212,1715777440395,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.395",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068213,1715777440407,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.407",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068214,1715777440417,"fUST",-758.19,0.00021917,2,"2024-05-15T12:50:40.417",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068215,1715777440427,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.427",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068216,1715777440436,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.436",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068217,1715777440446,"fUST",-895.63,0.00021917,2,"2024-05-15T12:50:40.446",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068218,1715777440456,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.456",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068219,1715777440466,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.466",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068220,1715777440475,"fUST",-623.65,0.00021917,2,"2024-05-15T12:50:40.475",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068221,1715777440485,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.485",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068222,1715777440494,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.494",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068223,1715777440503,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068224,1715777440512,"fUST",-846.84,0.00021917,2,"2024-05-15T12:50:40.512",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068226,1715777440522,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.522",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068228,1715777440531,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.531",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068230,1715777440540,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.540",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068232,1715777440549,"fUST",-701.59,0.00021917,2,"2024-05-15T12:50:40.549",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068234,1715777440558,"fUST",-1055.97,0.00021917,2,"2024-05-15T12:50:40.558",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068236,1715777440567,"fUST",-507.46088304,0.00021917,2,"2024-05-15T12:50:40.567",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068238,1715777440577,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.577",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068239,1715777440587,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.587",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068241,1715777440597,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.597",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068244,1715777440607,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.607",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068245,1715777440616,"fUST",-552.64,0.00021917,2,"2024-05-15T12:50:40.616",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068248,1715777440627,"fUST",-748.16,0.00021917,2,"2024-05-15T12:50:40.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068249,1715777440637,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.637",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068252,1715777440651,"fUST",-515.73,0.00021917,2,"2024-05-15T12:50:40.651",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068254,1715777440660,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.660",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068256,1715777440670,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.670",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068258,1715777440679,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.679",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068260,1715777440689,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.689",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068262,1715777440697,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.697",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068264,1715777440707,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.707",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068266,1715777440716,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.716",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068268,1715777440725,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.725",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068270,1715777440736,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.736",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068271,1715777440745,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.745",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068273,1715777440755,"fUST",-416.08793382,0.00021917,2,"2024-05-15T12:50:40.755",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068276,1715777440765,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.765",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068277,1715777440775,"fUST",-506.54247493,0.00021917,2,"2024-05-15T12:50:40.775",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068280,1715777440785,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.785",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068281,1715777440795,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.795",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068283,1715777440804,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.804",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068285,1715777440814,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.814",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068287,1715777440824,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.824",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068290,1715777440834,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.834",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068292,1715777440844,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.844",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068294,1715777440854,"fUST",-522.19507174,0.00021917,2,"2024-05-15T12:50:40.854",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068296,1715777440863,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:40.863",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068314,1715777441028,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.028",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068316,1715777441038,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.038",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068318,1715777441048,"fUST",-845.13,0.00021917,2,"2024-05-15T12:50:41.048",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068320,1715777441057,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.057",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068322,1715777441068,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.068",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068324,1715777441083,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.083",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068326,1715777441093,"fUST",-1098.74,0.00021917,2,"2024-05-15T12:50:41.093",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068329,1715777441103,"fUST",-509.38272085,0.00021917,2,"2024-05-15T12:50:41.103",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068331,1715777441115,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.115",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068333,1715777441124,"fUST",-506.91740129,0.00021917,2,"2024-05-15T12:50:41.124",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068335,1715777441134,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.134",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068337,1715777441143,"fUST",-625.16,0.00021917,2,"2024-05-15T12:50:41.143",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068339,1715777441155,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.155",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068340,1715777441165,"fUST",-503.95753823,0.00021917,2,"2024-05-15T12:50:41.165",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068342,1715777441175,"fUST",-1219.95,0.00021917,2,"2024-05-15T12:50:41.175",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068344,1715777441183,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.183",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068347,1715777441193,"fUST",-948.93,0.00021917,2,"2024-05-15T12:50:41.193",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068348,1715777441202,"fUST",-729.65,0.00021917,2,"2024-05-15T12:50:41.202",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068351,1715777441211,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.211",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068352,1715777441220,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.220",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068355,1715777441230,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.230",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068356,1715777441240,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.240",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068358,1715777441249,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.249",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068361,1715777441259,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.259",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068362,1715777441268,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.268",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068365,1715777441278,"fUST",-423.13095646,0.00021917,2,"2024-05-15T12:50:41.278",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068367,1715777441287,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.287",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068369,1715777441297,"fUST",-824.82,0.00021917,2,"2024-05-15T12:50:41.297",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068371,1715777441306,"fUST",-499.09617255,0.00021917,2,"2024-05-15T12:50:41.306",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068373,1715777441315,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.315",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068374,1715777441324,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.324",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068377,1715777441341,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.341",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068380,1715777441355,"fUST",-867.42,0.00021917,2,"2024-05-15T12:50:41.355",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068382,1715777441365,"fUST",-506.40330422,0.00021917,2,"2024-05-15T12:50:41.365",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068384,1715777441374,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.374",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068386,1715777441385,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.385",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068388,1715777441396,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.396",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068390,1715777441408,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.408",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068392,1715777441418,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.418",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068395,1715777441428,"fUST",-158.65871027,0.00021917,2,"2024-05-15T12:50:41.428",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068397,1715777441437,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.437",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068399,1715777441447,"fUST",-1533.63,0.00021917,2,"2024-05-15T12:50:41.447",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068401,1715777441457,"fUST",-525.53381381,0.00021917,2,"2024-05-15T12:50:41.457",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068403,1715777441467,"fUST",-700.34,0.00021917,2,"2024-05-15T12:50:41.467",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068405,1715777441477,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.477",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068407,1715777441488,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.488",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068409,1715777441498,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.498",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068411,1715777441508,"fUST",-793.86,0.00021917,2,"2024-05-15T12:50:41.508",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068413,1715777441518,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.518",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068415,1715777441528,"fUST",-248.95768743,0.00021917,2,"2024-05-15T12:50:41.528",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068417,1715777441539,"fUST",-1197.99,0.00021917,2,"2024-05-15T12:50:41.539",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068419,1715777441549,"fUST",-2676.2,0.00021917,2,"2024-05-15T12:50:41.549",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068421,1715777441559,"fUST",-1202.84,0.00021917,2,"2024-05-15T12:50:41.559",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068423,1715777441570,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.570",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068426,1715777441580,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.580",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068428,1715777441589,"fUST",-2919.06,0.00021917,2,"2024-05-15T12:50:41.589",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068430,1715777441599,"fUST",-697.2,0.00021917,2,"2024-05-15T12:50:41.599",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068432,1715777441609,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.609",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068434,1715777441618,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.618",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068436,1715777441628,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.628",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068438,1715777441638,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.638",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068440,1715777441650,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.650",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068442,1715777441659,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.659",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068443,1715777441669,"fUST",-3909.69,0.00021917,2,"2024-05-15T12:50:41.669",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068444,1715777441678,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.678",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068445,1715777441688,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:41.688",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068446,1715777441697,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.697",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068447,1715777441706,"fUST",-236.155983,0.00021917,2,"2024-05-15T12:50:41.706",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068448,1715777441717,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.717",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068449,1715777441726,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.726",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068450,1715777441737,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.737",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068451,1715777441747,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.747",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068452,1715777441758,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.758",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068453,1715777441768,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.768",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068454,1715777441778,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.778",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068455,1715777441788,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068456,1715777441798,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.798",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068458,1715777441808,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.808",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068460,1715777441818,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.818",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068462,1715777441828,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.828",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068463,1715777441838,"fUST",-152.592444,0.00021917,2,"2024-05-15T12:50:41.838",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068465,1715777441848,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.848",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068466,1715777441858,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.858",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068468,1715777441868,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.868",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068470,1715777441877,"fUST",-923.42,0.00021917,2,"2024-05-15T12:50:41.877",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068472,1715777441887,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.887",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068475,1715777441900,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.900",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068477,1715777441910,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.910",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068479,1715777441919,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.919",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068481,1715777441928,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.928",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068483,1715777441937,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.937",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068485,1715777441947,"fUST",-444.415427,0.00021917,2,"2024-05-15T12:50:41.947",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068487,1715777441956,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.956",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068489,1715777441965,"fUST",-506.1643095,0.00021917,2,"2024-05-15T12:50:41.965",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068491,1715777441975,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:41.975",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068493,1715777441984,"fUST",-1359.97,0.00021917,2,"2024-05-15T12:50:41.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068495,1715777441994,"fUST",-504.59645919,0.00021917,2,"2024-05-15T12:50:41.994",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068497,1715777442004,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.004",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068499,1715777442013,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.013",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068501,1715777442023,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.023",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068503,1715777442034,"fUST",-565.05,0.00021917,2,"2024-05-15T12:50:42.034",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068505,1715777442044,"fUST",-839.48,0.00021917,2,"2024-05-15T12:50:42.044",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068507,1715777442053,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.053",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068509,1715777442063,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.063",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068511,1715777442073,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.073",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068513,1715777442088,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.088",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068515,1715777442098,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.098",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068517,1715777442109,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.109",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068520,1715777442119,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.119",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068521,1715777442129,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.129",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068524,1715777442139,"fUST",-667.83,0.00021917,2,"2024-05-15T12:50:42.139",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068526,1715777442151,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.151",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068528,1715777442164,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.164",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068530,1715777442173,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.173",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068531,1715777442183,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.183",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068533,1715777442193,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.193",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068535,1715777442203,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.203",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068537,1715777442213,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.213",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068539,1715777442222,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.222",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068541,1715777442232,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.232",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068543,1715777442241,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.241",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068545,1715777442251,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.251",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068547,1715777442260,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.260",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068549,1715777442270,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.270",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068551,1715777442280,"fUST",-230.278448,0.00021917,2,"2024-05-15T12:50:42.280",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068554,1715777442290,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.290",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068555,1715777442299,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.299",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068557,1715777442308,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.308",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068559,1715777442318,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.318",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068562,1715777442327,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.327",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068564,1715777442337,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.337",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068566,1715777442347,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.347",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068568,1715777442356,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.356",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068570,1715777442366,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.366",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068572,1715777442375,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.375",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068574,1715777442385,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.385",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068576,1715777442394,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.394",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068578,1715777442406,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.406",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068580,1715777442415,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.415",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068581,1715777442425,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.425",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068583,1715777442434,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.434",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068585,1715777442444,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068587,1715777442453,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.453",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068589,1715777442463,"fUST",-750.04,0.00021917,2,"2024-05-15T12:50:42.463",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068591,1715777442473,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.473",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068594,1715777442483,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.483",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068596,1715777442493,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.493",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068598,1715777442503,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068600,1715777442512,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.512",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068602,1715777442522,"fUST",-714.22,0.00021917,2,"2024-05-15T12:50:42.522",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068604,1715777442532,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068605,1715777442541,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.541",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068606,1715777442550,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.550",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068607,1715777442560,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.560",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068608,1715777442570,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.570",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068609,1715777442580,"fUST",-820.64,0.00021917,2,"2024-05-15T12:50:42.580",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068610,1715777442589,"fUST",-500.00553583,0.00021917,2,"2024-05-15T12:50:42.589",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068611,1715777442598,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.598",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068612,1715777442608,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.608",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068613,1715777442618,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.618",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068614,1715777442627,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068616,1715777442637,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.637",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068618,1715777442647,"fUST",-152.143865,0.00021917,2,"2024-05-15T12:50:42.647",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068620,1715777442658,"fUST",-224.36066031,0.00021917,2,"2024-05-15T12:50:42.658",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068622,1715777442670,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.670",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068624,1715777442680,"fUST",-1142.14,0.00021917,2,"2024-05-15T12:50:42.680",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068626,1715777442689,"fUST",-926.04,0.00021917,2,"2024-05-15T12:50:42.689",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068628,1715777442698,"fUST",-1478.71,0.00021917,2,"2024-05-15T12:50:42.698",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068630,1715777442708,"fUST",-672.91,0.00021917,2,"2024-05-15T12:50:42.708",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068632,1715777442717,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.717",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068634,1715777442727,"fUST",-503.32,0.00021917,2,"2024-05-15T12:50:42.727",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068636,1715777442737,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.737",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068638,1715777442747,"fUST",-922.72,0.00021917,2,"2024-05-15T12:50:42.747",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068640,1715777442757,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.757",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068642,1715777442766,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.766",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068646,1715777442776,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.776",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068650,1715777442785,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.785",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068653,1715777442795,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.795",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068657,1715777442804,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.804",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068661,1715777442813,"fUST",-392.79483109,0.00021917,2,"2024-05-15T12:50:42.813",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068664,1715777442822,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.822",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068665,1715777442831,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.831",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068667,1715777442840,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.840",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068670,1715777442850,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.850",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068672,1715777442859,"fUST",-429.50646755,0.00021917,2,"2024-05-15T12:50:42.859",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068674,1715777442871,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.871",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068676,1715777442880,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.880",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068678,1715777442890,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.890",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068680,1715777442903,"fUST",-1585.83,0.00021917,2,"2024-05-15T12:50:42.903",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068682,1715777442913,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.913",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068684,1715777442922,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.922",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068688,1715777442932,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.932",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068691,1715777442941,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.941",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068694,1715777442951,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.951",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068697,1715777442960,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.960",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068699,1715777442970,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.970",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068703,1715777442979,"fUST",-168.622132,0.00021917,2,"2024-05-15T12:50:42.979",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068705,1715777442989,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:42.989",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068709,1715777442998,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:42.998",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068711,1715777443008,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.008",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068713,1715777443017,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.017",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068715,1715777443027,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.027",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068717,1715777443038,"fUST",-1115.76,0.00021917,2,"2024-05-15T12:50:43.038",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068719,1715777443047,"fUST",-882.15,0.00021917,2,"2024-05-15T12:50:43.047",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068721,1715777443057,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.057",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068723,1715777443068,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.068",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068725,1715777443078,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.078",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068727,1715777443089,"fUST",-998.98,0.00021917,2,"2024-05-15T12:50:43.089",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068729,1715777443097,"fUST",-1333.89,0.00021917,2,"2024-05-15T12:50:43.097",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068730,1715777443106,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.106",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068733,1715777443118,"fUST",-756.64,0.00021917,2,"2024-05-15T12:50:43.118",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068736,1715777443127,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.127",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068739,1715777443137,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.137",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068742,1715777443150,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.150",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068744,1715777443162,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.162",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068746,1715777443171,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.171",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068748,1715777443180,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.180",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068750,1715777443190,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.190",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068752,1715777443199,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.199",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068754,1715777443209,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.209",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068756,1715777443218,"fUST",-405.99832316,0.00021917,2,"2024-05-15T12:50:43.218",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068758,1715777443228,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.228",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068760,1715777443237,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.237",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068762,1715777443247,"fUST",-583.61249952,0.00021917,2,"2024-05-15T12:50:43.247",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068763,1715777443256,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.256",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068764,1715777443265,"fUST",-674.45,0.00021917,2,"2024-05-15T12:50:43.265",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068765,1715777443274,"fUST",-496.762025,0.00021917,2,"2024-05-15T12:50:43.274",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068767,1715777443284,"fUST",-972.98,0.00021917,2,"2024-05-15T12:50:43.284",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068769,1715777443293,"fUST",-500.28013988,0.00021917,2,"2024-05-15T12:50:43.293",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068771,1715777443303,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.303",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068773,1715777443312,"fUST",-574.76,0.00021917,2,"2024-05-15T12:50:43.312",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068775,1715777443322,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.322",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068777,1715777443331,"fUST",-510.23580768,0.00021917,2,"2024-05-15T12:50:43.331",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068779,1715777443340,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.340",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068781,1715777443349,"fUST",-3571.09,0.00021917,2,"2024-05-15T12:50:43.349",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068783,1715777443359,"fUST",-1353.21,0.00021917,2,"2024-05-15T12:50:43.359",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068785,1715777443368,"fUST",-1074.49,0.00021917,2,"2024-05-15T12:50:43.368",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068787,1715777443378,"fUST",-551.64,0.00021917,2,"2024-05-15T12:50:43.378",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068789,1715777443387,"fUST",-501.70755941,0.00021917,2,"2024-05-15T12:50:43.387",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068791,1715777443400,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.400",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068793,1715777443409,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.409",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068795,1715777443418,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.418",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068797,1715777443427,"fUST",-3432.16,0.00021917,2,"2024-05-15T12:50:43.427",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068799,1715777443437,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.437",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068801,1715777443447,"fUST",-969.79,0.00021917,2,"2024-05-15T12:50:43.447",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068803,1715777443457,"fUST",-501.58907835,0.00021917,2,"2024-05-15T12:50:43.457",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068805,1715777443466,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.466",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068807,1715777443476,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.476",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068809,1715777443485,"fUST",-1741.08,0.00021917,2,"2024-05-15T12:50:43.485",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068811,1715777443494,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.494",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068813,1715777443504,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.504",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068815,1715777443514,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.514",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068817,1715777443523,"fUST",-345.13443822,0.00021917,2,"2024-05-15T12:50:43.523",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068819,1715777443532,"fUST",-717.16,0.00021917,2,"2024-05-15T12:50:43.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068820,1715777443542,"fUST",-508.1611771,0.00021917,2,"2024-05-15T12:50:43.542",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068822,1715777443552,"fUST",-705.53,0.00021917,2,"2024-05-15T12:50:43.552",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068824,1715777443561,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.561",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068826,1715777443572,"fUST",-2794.36,0.00021917,2,"2024-05-15T12:50:43.572",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068828,1715777443582,"fUST",-1748.62,0.00021917,2,"2024-05-15T12:50:43.582",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068830,1715777443591,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.591",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068832,1715777443601,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.601",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068834,1715777443610,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.610",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068836,1715777443619,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.619",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068838,1715777443628,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.628",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068840,1715777443638,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.638",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068842,1715777443649,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.649",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068843,1715777443658,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.658",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068844,1715777443668,"fUST",-500.68094063,0.00021917,2,"2024-05-15T12:50:43.668",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068845,1715777443677,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.677",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068846,1715777443687,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.687",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068847,1715777443696,"fUST",-1393.2,0.00021917,2,"2024-05-15T12:50:43.696",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068848,1715777443705,"fUST",-501.83778314,0.00021917,2,"2024-05-15T12:50:43.705",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068849,1715777443714,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.714",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068850,1715777443723,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.723",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068851,1715777443732,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:43.732",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068852,1715777443886,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.886",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068853,1715777443896,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.896",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068854,1715777443906,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:43.906",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068855,1715777443916,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:43.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068856,1715777443925,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:43.925",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068857,1715777443934,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.934",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068858,1715777443943,"fUST",-6243.59,0.00021917,2,"2024-05-15T12:50:43.943",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068859,1715777443952,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.952",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068860,1715777443962,"fUST",-151.316888,0.00021917,2,"2024-05-15T12:50:43.962",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068861,1715777443972,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.972",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068864,1715777443981,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.981",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068867,1715777443991,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:43.991",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068870,1715777444000,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:44.000",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068873,1715777444009,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.009",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068876,1715777444018,"fUST",-347.07847,0.00021917,2,"2024-05-15T12:50:44.018",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068879,1715777444027,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.027",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068882,1715777444036,"fUST",-347.078466,0.00021917,2,"2024-05-15T12:50:44.036",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068885,1715777444045,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.045",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068887,1715777444055,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.055",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068889,1715777444065,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.065",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068891,1715777444081,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.081",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068892,1715777444090,"fUST",-170.797624,0.00021917,2,"2024-05-15T12:50:44.090",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068894,1715777444099,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.099",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068896,1715777444108,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.108",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068898,1715777444118,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.118",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068900,1715777444127,"fUST",-1148.03,0.00021917,2,"2024-05-15T12:50:44.127",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068902,1715777444136,"fUST",-894.97,0.00021917,2,"2024-05-15T12:50:44.136",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068904,1715777444147,"fUST",-500.46055094,0.00021917,2,"2024-05-15T12:50:44.147",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068906,1715777444158,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.158",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068908,1715777444168,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.168",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068910,1715777444177,"fUST",-847.63,0.00021917,2,"2024-05-15T12:50:44.177",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068912,1715777444186,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.186",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068914,1715777444196,"fUST",-500.54103473,0.00021917,2,"2024-05-15T12:50:44.196",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068916,1715777444207,"fUST",-500.46176292,0.00021917,2,"2024-05-15T12:50:44.207",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068918,1715777444217,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.217",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068920,1715777444226,"fUST",-1342.43,0.00021917,4,"2024-05-15T12:50:44.226",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068922,1715777444235,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.235",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068924,1715777444245,"fUST",-229.73917883,0.00021917,2,"2024-05-15T12:50:44.245",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068926,1715777444255,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.255",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068928,1715777444264,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.264",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068930,1715777444273,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.273",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068932,1715777444283,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.283",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068934,1715777444292,"fUST",-649.37497804,0.00021917,2,"2024-05-15T12:50:44.292",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068936,1715777444301,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.301",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068938,1715777444310,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.310",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068940,1715777444320,"fUST",-2472.2,0.00021917,2,"2024-05-15T12:50:44.320",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068942,1715777444330,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.330",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068944,1715777444339,"fUST",-671.29,0.00021917,2,"2024-05-15T12:50:44.339",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068946,1715777444349,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.349",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068948,1715777444358,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.358",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068950,1715777444368,"fUST",-500.49165333,0.00021917,2,"2024-05-15T12:50:44.368",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068952,1715777444377,"fUST",-710.07,0.00021917,2,"2024-05-15T12:50:44.377",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068954,1715777444388,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.388",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068956,1715777444400,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.400",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068958,1715777444410,"fUST",-621.41,0.00021917,2,"2024-05-15T12:50:44.410",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068960,1715777444420,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.420",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068962,1715777444429,"fUST",-988.91,0.00021917,2,"2024-05-15T12:50:44.429",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068964,1715777444438,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.438",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068966,1715777444448,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.448",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068968,1715777444457,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.457",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068970,1715777444466,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.466",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068972,1715777444475,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.475",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068974,1715777444484,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.484",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068975,1715777444494,"fUST",-662.87,0.00021917,2,"2024-05-15T12:50:44.494",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068976,1715777444503,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068977,1715777444512,"fUST",-508.91725105,0.00021917,2,"2024-05-15T12:50:44.512",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068978,1715777444522,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.522",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068979,1715777444532,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.532",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068980,1715777444540,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.540",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068982,1715777444550,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.550",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068984,1715777444560,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.560",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068986,1715777444570,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.570",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068988,1715777444579,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.579",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068990,1715777444588,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.588",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068991,1715777444597,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.597",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068993,1715777444607,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.607",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068995,1715777444617,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:44.617",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068997,1715777444626,"fUST",-243.4168,0.00021917,2,"2024-05-15T12:50:44.626",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327068999,1715777444636,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.636",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069000,1715777444645,"fUST",-509.51621201,0.00021917,2,"2024-05-15T12:50:44.645",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069001,1715777444658,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.658",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069002,1715777444667,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.667",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069003,1715777444675,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.675",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069005,1715777444684,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.684",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069007,1715777444694,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.694",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069009,1715777444703,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.703",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069011,1715777444713,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.713",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069013,1715777444722,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.722",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069015,1715777444730,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.730",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069017,1715777444740,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.740",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069019,1715777444749,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.749",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069021,1715777444759,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.759",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069023,1715777444769,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.769",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069025,1715777444778,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.778",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069027,1715777444788,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069029,1715777444797,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.797",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069031,1715777444806,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.806",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069033,1715777444815,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.815",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069035,1715777444825,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.825",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069036,1715777444835,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.835",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069039,1715777444845,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.845",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069040,1715777444854,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.854",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069041,1715777444863,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.863",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069043,1715777444873,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.873",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069045,1715777444882,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.882",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069047,1715777444892,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.892",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069049,1715777444903,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.903",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069051,1715777444912,"fUST",-544.1,0.00021917,2,"2024-05-15T12:50:44.912",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069053,1715777444921,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.921",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069055,1715777444930,"fUST",-544.24571958,0.00021917,2,"2024-05-15T12:50:44.930",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069057,1715777444939,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.939",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069059,1715777444949,"fUST",-151.675061,0.00021917,2,"2024-05-15T12:50:44.949",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069061,1715777444958,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.958",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069062,1715777444968,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.968",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069064,1715777444977,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.977",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069066,1715777444986,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:44.986",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069068,1715777444995,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:44.995",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069070,1715777445004,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.004",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069072,1715777445014,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.014",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069074,1715777445023,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.023",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069076,1715777445032,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.032",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069078,1715777445042,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.042",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069080,1715777445051,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.051",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069082,1715777445060,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.060",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069084,1715777445071,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.071",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069086,1715777445084,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.084",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069088,1715777445093,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.093",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069090,1715777445103,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.103",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069092,1715777445112,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.112",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069094,1715777445122,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.122",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069096,1715777445131,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.131",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069098,1715777445141,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.141",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069100,1715777445152,"fUST",-1598.67,0.00021917,2,"2024-05-15T12:50:45.152",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069102,1715777445164,"fUST",-223.319338,0.00021917,2,"2024-05-15T12:50:45.164",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069104,1715777445174,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.174",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069106,1715777445183,"fUST",-223.319344,0.00021917,2,"2024-05-15T12:50:45.183",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069108,1715777445192,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.192",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069110,1715777445201,"fUST",-519.45,0.00021917,2,"2024-05-15T12:50:45.201",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069112,1715777445210,"fUST",-3279.88,0.00021917,2,"2024-05-15T12:50:45.210",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069114,1715777445219,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.219",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069116,1715777445228,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.228",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069118,1715777445238,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.238",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069120,1715777445247,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.247",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069122,1715777445257,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.257",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069124,1715777445267,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.267",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069126,1715777445278,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.278",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069128,1715777445287,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:45.287",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069130,1715777445296,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.296",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069132,1715777445305,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:45.305",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069134,1715777445314,"fUST",-647.35,0.00021917,2,"2024-05-15T12:50:45.314",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069136,1715777445323,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.323",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069138,1715777445333,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.333",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069140,1715777445342,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:45.342",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069142,1715777445351,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.351",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069144,1715777445360,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.360",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069146,1715777445370,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:45.370",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069148,1715777445379,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.379",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069150,1715777445389,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:45.389",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069152,1715777445398,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.398",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069153,1715777445409,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.409",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069155,1715777445418,"fUST",-199.881487,0.00021917,2,"2024-05-15T12:50:45.418",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069157,1715777445427,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.427",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069159,1715777445435,"fUST",-1295.31,0.00021917,2,"2024-05-15T12:50:45.435",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069162,1715777445444,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.444",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069164,1715777445453,"fUST",-886.74,0.00021917,2,"2024-05-15T12:50:45.453",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069165,1715777445462,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.462",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069167,1715777445472,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.472",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069169,1715777445481,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.481",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069171,1715777445489,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.489",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069173,1715777445498,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.498",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069175,1715777445507,"fUST",-900.97,0.00021917,2,"2024-05-15T12:50:45.507",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069177,1715777445517,"fUST",-901.18124507,0.00021917,2,"2024-05-15T12:50:45.517",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069179,1715777445525,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.525",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069181,1715777445535,"fUST",-976.63,0.00021917,2,"2024-05-15T12:50:45.535",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069183,1715777445544,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.544",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069185,1715777445553,"fUST",-649.64,0.00021917,2,"2024-05-15T12:50:45.553",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069187,1715777445562,"fUST",-3639.31,0.00021917,2,"2024-05-15T12:50:45.562",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069189,1715777445571,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.571",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069191,1715777445580,"fUST",-1420.84,0.00021917,2,"2024-05-15T12:50:45.580",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069193,1715777445590,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.590",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069195,1715777445599,"fUST",-770.3,0.00021917,2,"2024-05-15T12:50:45.599",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069197,1715777445608,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.608",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069199,1715777445617,"fUST",-5284.09,0.00021917,2,"2024-05-15T12:50:45.617",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069201,1715777445627,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069203,1715777445636,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.636",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069205,1715777445645,"fUST",-453.58003223,0.00021917,2,"2024-05-15T12:50:45.645",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069207,1715777445658,"fUST",-152.696116,0.00021917,2,"2024-05-15T12:50:45.658",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069209,1715777445667,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.667",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069211,1715777445678,"fUST",-640.44,0.00021917,2,"2024-05-15T12:50:45.678",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069213,1715777445687,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.687",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069215,1715777445696,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.696",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069217,1715777445706,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.706",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069219,1715777445715,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.715",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069221,1715777445724,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.724",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069223,1715777445733,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.733",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069225,1715777445743,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.743",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069227,1715777445752,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.752",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069229,1715777445761,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.761",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069231,1715777445771,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.771",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069233,1715777445780,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.780",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069235,1715777445789,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.789",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069237,1715777445798,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.798",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069239,1715777445807,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069241,1715777445817,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.817",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069244,1715777445828,"fUST",-1092.93,0.00021917,2,"2024-05-15T12:50:45.828",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069247,1715777445838,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.838",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069249,1715777445847,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.847",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069251,1715777445856,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.856",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069253,1715777445865,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.865",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069255,1715777445874,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.874",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069256,1715777445883,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.883",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069257,1715777445893,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.893",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069258,1715777445906,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.906",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069259,1715777445915,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.915",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069260,1715777445924,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.924",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069261,1715777445933,"fUST",-164.055152,0.00021917,2,"2024-05-15T12:50:45.933",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069262,1715777445943,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.943",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069264,1715777445952,"fUST",-164.055157,0.00021917,2,"2024-05-15T12:50:45.952",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069266,1715777445961,"fUST",-4566.29,0.00021917,2,"2024-05-15T12:50:45.961",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069268,1715777445971,"fUST",-86589.61,0.00021917,2,"2024-05-15T12:50:45.971",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069270,1715777445980,"fUST",-605.76,0.00021917,2,"2024-05-15T12:50:45.980",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069272,1715777445988,"fUST",-505.42,0.00021917,2,"2024-05-15T12:50:45.988",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069274,1715777445997,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:45.997",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069276,1715777446007,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.007",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069278,1715777446016,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.016",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069280,1715777446026,"fUST",-501.88077145,0.00021917,2,"2024-05-15T12:50:46.026",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069282,1715777446035,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.035",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069284,1715777446044,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.044",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069286,1715777446053,"fUST",-10085.82,0.00021917,2,"2024-05-15T12:50:46.053",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069288,1715777446062,"fUST",-2754.35,0.00021917,2,"2024-05-15T12:50:46.062",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069290,1715777446077,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.077",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069292,1715777446086,"fUST",-874.46,0.00021917,2,"2024-05-15T12:50:46.086",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069294,1715777446095,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.095",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069296,1715777446104,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.104",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069298,1715777446115,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.115",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069300,1715777446124,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.124",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069302,1715777446133,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.133",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069304,1715777446142,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.142",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069306,1715777446157,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.157",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069308,1715777446167,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.167",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069310,1715777446175,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.175",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069312,1715777446184,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.184",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069314,1715777446193,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.193",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069315,1715777446202,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.202",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069316,1715777446210,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.210",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069318,1715777446219,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.219",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069320,1715777446228,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.228",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069322,1715777446237,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.237",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069323,1715777446246,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.246",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069325,1715777446256,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.256",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069327,1715777446266,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.266",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069329,1715777446275,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.275",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069331,1715777446285,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.285",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069344,1715777446294,"fUST",-1269.06,0.00021917,2,"2024-05-15T12:50:46.294",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069347,1715777446422,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.422",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069349,1715777446432,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.432",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069351,1715777446441,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.441",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069353,1715777446450,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.450",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069355,1715777446459,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.459",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069357,1715777446469,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.469",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069359,1715777446478,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.478",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069361,1715777446488,"fUST",-633.46,0.00021917,2,"2024-05-15T12:50:46.488",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069363,1715777446497,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.497",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069365,1715777446507,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.507",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069367,1715777446516,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.516",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069369,1715777446525,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.525",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069371,1715777446535,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.535",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069372,1715777446544,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.544",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069374,1715777446553,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.553",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069376,1715777446562,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.562",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069378,1715777446571,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.571",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069380,1715777446580,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.580",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069382,1715777446590,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.590",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069383,1715777446599,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.599",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069385,1715777446608,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.608",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069387,1715777446618,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.618",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069389,1715777446627,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069390,1715777446636,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.636",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069392,1715777446645,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.645",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069394,1715777446657,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.657",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069396,1715777446667,"fUST",-1000.0,0.00021917,2,"2024-05-15T12:50:46.667",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069398,1715777446676,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.676",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069400,1715777446685,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.685",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069402,1715777446694,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.694",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069403,1715777446704,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.704",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069404,1715777446713,"fUST",-219.840728,0.00021917,2,"2024-05-15T12:50:46.713",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069405,1715777446722,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.722",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069406,1715777446731,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.731",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069407,1715777446741,"fUST",-219.840726,0.00021917,2,"2024-05-15T12:50:46.741",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069408,1715777446751,"fUST",-380.045534,0.00021917,2,"2024-05-15T12:50:46.751",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069409,1715777446760,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.760",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069410,1715777446769,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.769",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069411,1715777446779,"fUST",-646.47,0.00021917,2,"2024-05-15T12:50:46.779",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069412,1715777446788,"fUST",-380.045542,0.00021917,2,"2024-05-15T12:50:46.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069413,1715777446797,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.797",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069414,1715777446807,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069415,1715777446817,"fUST",-1282.06,0.00021917,2,"2024-05-15T12:50:46.817",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069416,1715777446826,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.826",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069417,1715777446835,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.835",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069418,1715777446844,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.844",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069422,1715777446853,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.853",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069424,1715777446863,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.863",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069426,1715777446872,"fUST",-760.17,0.00021917,2,"2024-05-15T12:50:46.872",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069427,1715777446881,"fUST",-1268.197179,0.00021917,2,"2024-05-15T12:50:46.881",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069428,1715777446890,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.890",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069429,1715777446900,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.900",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069430,1715777446911,"fUST",-1268.197184,0.00021917,2,"2024-05-15T12:50:46.911",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069431,1715777446920,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.920",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069432,1715777446929,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.929",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069433,1715777446938,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.938",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069434,1715777446947,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.947",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069435,1715777446956,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.956",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069436,1715777446965,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:46.965",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069437,1715777446974,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:46.974",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069438,1715777446984,"fUST",-3706.0,0.00021917,2,"2024-05-15T12:50:46.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069439,1715777446993,"fUST",-152.962447,0.00021917,2,"2024-05-15T12:50:46.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069440,1715777447003,"fUST",-1493.9,0.00021917,2,"2024-05-15T12:50:47.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069441,1715777447012,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.012",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069443,1715777447021,"fUST",-504.57706465,0.00021917,2,"2024-05-15T12:50:47.021",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069445,1715777447030,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.030",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069447,1715777447039,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.039",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069449,1715777447048,"fUST",-1000.0,0.00021917,2,"2024-05-15T12:50:47.048",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069451,1715777447057,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.057",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069453,1715777447067,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.067",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069455,1715777447076,"fUST",-151.585567,0.00021917,2,"2024-05-15T12:50:47.076",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069457,1715777447090,"fUST",-5289.3,0.00021917,2,"2024-05-15T12:50:47.090",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069459,1715777447099,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.099",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069461,1715777447109,"fUST",-2669.66,0.00021917,2,"2024-05-15T12:50:47.109",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069463,1715777447119,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.119",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069464,1715777447129,"fUST",-1227.6,0.00021917,2,"2024-05-15T12:50:47.129",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069465,1715777447138,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.138",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069467,1715777447147,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.147",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069469,1715777447162,"fUST",-3497.93,0.00021917,2,"2024-05-15T12:50:47.162",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069471,1715777447171,"fUST",-503.07876802,0.00021917,2,"2024-05-15T12:50:47.171",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069473,1715777447182,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.182",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069475,1715777447191,"fUST",-1164.85,0.00021917,2,"2024-05-15T12:50:47.191",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069477,1715777447200,"fUST",-1394.72,0.00021917,2,"2024-05-15T12:50:47.200",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069479,1715777447209,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.209",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069481,1715777447219,"fUST",-2194.38,0.00021917,2,"2024-05-15T12:50:47.219",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069483,1715777447228,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.228",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069485,1715777447237,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.237",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069487,1715777447246,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.246",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069489,1715777447255,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.255",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069491,1715777447265,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.265",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069493,1715777447274,"fUST",-708.23,0.00021917,2,"2024-05-15T12:50:47.274",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069495,1715777447283,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.283",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069497,1715777447292,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.292",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069499,1715777447302,"fUST",-151.5885,0.00021917,2,"2024-05-15T12:50:47.302",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069501,1715777447312,"fUST",-2165.69,0.00021917,2,"2024-05-15T12:50:47.312",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069503,1715777447321,"fUST",-3385.35,0.00021917,2,"2024-05-15T12:50:47.321",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069505,1715777447331,"fUST",-234.99983367,0.00021917,2,"2024-05-15T12:50:47.331",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069507,1715777447340,"fUST",-451.11815483,0.00021917,2,"2024-05-15T12:50:47.340",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069509,1715777447350,"fUST",-2636.36,0.00021917,2,"2024-05-15T12:50:47.350",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069511,1715777447359,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.359",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069513,1715777447368,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.368",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069515,1715777447378,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.378",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069517,1715777447387,"fUST",-300.0,0.00021917,2,"2024-05-15T12:50:47.387",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069519,1715777447396,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.396",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069521,1715777447411,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.411",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069523,1715777447420,"fUST",-1964.73,0.00021917,2,"2024-05-15T12:50:47.420",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069525,1715777447429,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.429",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069527,1715777447438,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.438",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069529,1715777447447,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.447",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069531,1715777447456,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.456",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069533,1715777447466,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.466",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069535,1715777447475,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.475",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069537,1715777447484,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.484",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069539,1715777447493,"fUST",-1472.85,0.00021917,2,"2024-05-15T12:50:47.493",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069541,1715777447503,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.503",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069543,1715777447512,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.512",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069545,1715777447521,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.521",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069547,1715777447531,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.531",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069549,1715777447540,"fUST",-1547.22,0.00021917,2,"2024-05-15T12:50:47.540",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069551,1715777447549,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.549",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069553,1715777447559,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.559",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069554,1715777447569,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.569",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069557,1715777447579,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.579",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069558,1715777447589,"fUST",-2500.15,0.00021917,2,"2024-05-15T12:50:47.589",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069560,1715777447599,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.599",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069562,1715777447608,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.608",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069564,1715777447619,"fUST",-568.13,0.00021917,2,"2024-05-15T12:50:47.619",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069566,1715777447629,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.629",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069568,1715777447638,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.638",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069570,1715777447648,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.648",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069573,1715777447660,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.660",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069574,1715777447669,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.669",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069576,1715777447678,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.678",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069578,1715777447687,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.687",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069580,1715777447697,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.697",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069583,1715777447707,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.707",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069584,1715777447716,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.716",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069586,1715777447726,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.726",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069588,1715777447735,"fUST",-509.08,0.00021917,2,"2024-05-15T12:50:47.735",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069590,1715777447744,"fUST",-502.50845512,0.00021917,2,"2024-05-15T12:50:47.744",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069592,1715777447754,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.754",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069594,1715777447764,"fUST",-4564.81,0.00021917,2,"2024-05-15T12:50:47.764",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069596,1715777447773,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.773",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069599,1715777447783,"fUST",-804.991307,0.00021917,2,"2024-05-15T12:50:47.783",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069600,1715777447792,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.792",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069602,1715777447801,"fUST",-804.99130486,0.00021917,2,"2024-05-15T12:50:47.801",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069604,1715777447811,"fUST",-1073.55,0.00021917,2,"2024-05-15T12:50:47.811",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069607,1715777447820,"fUST",-501.8311492,0.00021917,2,"2024-05-15T12:50:47.820",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069608,1715777447830,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.830",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069611,1715777447839,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.839",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069613,1715777447848,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.848",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069614,1715777447857,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.857",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069617,1715777447867,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.867",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069618,1715777447877,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.877",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069621,1715777447888,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.888",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069623,1715777447899,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.899",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069624,1715777447910,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.910",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069626,1715777447920,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.920",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069629,1715777447929,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.929",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069630,1715777447938,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.938",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069632,1715777447947,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.947",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069635,1715777447957,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.957",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069637,1715777447966,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:47.966",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069639,1715777447975,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:47.975",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069641,1715777447984,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069643,1715777447993,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:47.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069645,1715777448003,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:48.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069647,1715777448012,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.012",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069649,1715777448022,"fUST",-211.335094,0.00021917,2,"2024-05-15T12:50:48.022",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069651,1715777448031,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.031",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069653,1715777448040,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.040",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069655,1715777448050,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:48.050",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069657,1715777448059,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.059",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069659,1715777448068,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:48.068",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069660,1715777448083,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:48.083",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069662,1715777448093,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.093",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069665,1715777448103,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.103",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069667,1715777448113,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.113",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069669,1715777448124,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.124",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069671,1715777448134,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.134",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069673,1715777448143,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.143",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069674,1715777448155,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:48.155",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069676,1715777448165,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.165",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069678,1715777448175,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.175",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069680,1715777448184,"fUST",-14565.56,0.00021917,2,"2024-05-15T12:50:48.184",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069682,1715777448193,"fUST",-582.93011343,0.00021917,2,"2024-05-15T12:50:48.193",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069684,1715777448203,"fUST",-519.03181582,0.00021917,2,"2024-05-15T12:50:48.203",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069731,1715777448650,"fUST",-277.30573236,0.00021917,2,"2024-05-15T12:50:48.650",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069733,1715777448665,"fUST",-723.32851884,0.00021917,2,"2024-05-15T12:50:48.665",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069735,1715777448676,"fUST",-2965.09999999,0.00021917,2,"2024-05-15T12:50:48.676",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069737,1715777448687,"fUST",-1516.7762385,0.00021917,2,"2024-05-15T12:50:48.687",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069773,1715777449266,"fUST",-8564.01769449,0.00021917,2,"2024-05-15T12:50:49.266",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069775,1715777449277,"fUST",-5575.56017771,0.00021917,2,"2024-05-15T12:50:49.277",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069789,1715777449397,"fUST",-8990.06424828,0.00021917,2,"2024-05-15T12:50:49.397",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069792,1715777449411,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.411",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069794,1715777449420,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.420",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069796,1715777449430,"fUST",-2517.88,0.00021917,2,"2024-05-15T12:50:49.430",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069798,1715777449440,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.440",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069800,1715777449449,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.449",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069802,1715777449459,"fUST",-676.31,0.00021917,2,"2024-05-15T12:50:49.459",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069804,1715777449469,"fUST",-1567.8,0.00021917,2,"2024-05-15T12:50:49.469",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069806,1715777449478,"fUST",-4581.71,0.00021917,2,"2024-05-15T12:50:49.478",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069808,1715777449488,"fUST",-12147.6,0.00021917,2,"2024-05-15T12:50:49.488",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069810,1715777449498,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.498",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069812,1715777449507,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.507",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069814,1715777449516,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.516",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069816,1715777449527,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.527",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069818,1715777449537,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.537",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069820,1715777449546,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.546",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069822,1715777449556,"fUST",-503.09701973,0.00021917,2,"2024-05-15T12:50:49.556",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069824,1715777449565,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.565",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069826,1715777449574,"fUST",-902.4,0.00021917,2,"2024-05-15T12:50:49.574",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069828,1715777449584,"fUST",-509.3790304,0.00021917,2,"2024-05-15T12:50:49.584",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069831,1715777449594,"fUST",-508.95116788,0.00021917,2,"2024-05-15T12:50:49.594",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069833,1715777449604,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.604",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069835,1715777449613,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.613",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069837,1715777449623,"fUST",-598.95,0.00021917,2,"2024-05-15T12:50:49.623",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069839,1715777449633,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.633",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069841,1715777449643,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.643",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069843,1715777449657,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.657",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069845,1715777449666,"fUST",-4170.86,0.00021917,2,"2024-05-15T12:50:49.666",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069847,1715777449675,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.675",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069849,1715777449685,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.685",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069851,1715777449695,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.695",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069853,1715777449704,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.704",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069855,1715777449713,"fUST",-2237.49,0.00021917,2,"2024-05-15T12:50:49.713",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069857,1715777449722,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.722",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069858,1715777449732,"fUST",-669.6,0.00021917,2,"2024-05-15T12:50:49.732",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069859,1715777449741,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.741",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069860,1715777449751,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.751",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069861,1715777449760,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.760",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069862,1715777449770,"fUST",-521.753051,0.00021917,2,"2024-05-15T12:50:49.770",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069863,1715777449779,"fUST",-521.753058,0.00021917,2,"2024-05-15T12:50:49.779",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069864,1715777449788,"fUST",-913.23,0.00021917,2,"2024-05-15T12:50:49.788",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069865,1715777449797,"fUST",-1543.09,0.00021917,2,"2024-05-15T12:50:49.797",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069866,1715777449807,"fUST",-769.82,0.00021917,2,"2024-05-15T12:50:49.807",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069867,1715777449816,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.816",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069868,1715777449825,"fUST",-516.92,0.00021917,2,"2024-05-15T12:50:49.825",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069869,1715777449835,"fUST",-789.98,0.00021917,2,"2024-05-15T12:50:49.835",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069870,1715777449844,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.844",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069871,1715777449853,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.853",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069872,1715777449863,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.863",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069873,1715777449872,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.872",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069874,1715777449881,"fUST",-249.61071561,0.00021917,2,"2024-05-15T12:50:49.881",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069875,1715777449891,"fUST",-1217.21,0.00021917,2,"2024-05-15T12:50:49.891",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069876,1715777449900,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.900",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069878,1715777449916,"fUST",-4685.24,0.00021917,2,"2024-05-15T12:50:49.916",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069880,1715777449926,"fUST",-8827.59,0.00021917,2,"2024-05-15T12:50:49.926",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069882,1715777449936,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.936",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069884,1715777449945,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:49.945",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069886,1715777449954,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:49.954",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069888,1715777449964,"fUST",-583.98,0.00021917,2,"2024-05-15T12:50:49.964",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069890,1715777449974,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:49.974",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069892,1715777449984,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:49.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069894,1715777449993,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:49.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069896,1715777450003,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069898,1715777450013,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.013",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069901,1715777450022,"fUST",-197.896613,0.00021917,2,"2024-05-15T12:50:50.022",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069902,1715777450032,"fUST",-525.67046128,0.00021917,2,"2024-05-15T12:50:50.032",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069905,1715777450043,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.043",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069907,1715777450052,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.052",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069909,1715777450062,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.062",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069911,1715777450076,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.076",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069913,1715777450086,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.086",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069915,1715777450096,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.096",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069917,1715777450108,"fUST",-7483.91,0.00021917,2,"2024-05-15T12:50:50.108",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069919,1715777450119,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.119",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069921,1715777450128,"fUST",-676.23,0.00021917,2,"2024-05-15T12:50:50.128",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069923,1715777450137,"fUST",-500.26834812,0.00021917,2,"2024-05-15T12:50:50.137",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069925,1715777450147,"fUST",-779.71,0.00021917,2,"2024-05-15T12:50:50.147",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069927,1715777450162,"fUST",-851.61,0.00021917,2,"2024-05-15T12:50:50.162",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069929,1715777450171,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.171",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069931,1715777450180,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.180",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069933,1715777450190,"fUST",-803.7,0.00021917,2,"2024-05-15T12:50:50.190",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069935,1715777450199,"fUST",-520.57,0.00021917,2,"2024-05-15T12:50:50.199",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069937,1715777450208,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.208",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069939,1715777450217,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.217",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069941,1715777450226,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.226",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069943,1715777450236,"fUST",-501.02362028,0.00021917,2,"2024-05-15T12:50:50.236",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069945,1715777450245,"fUST",-584.95,0.00021917,2,"2024-05-15T12:50:50.245",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069947,1715777450257,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.257",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069949,1715777450267,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.267",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069952,1715777450277,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.277",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069954,1715777450286,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.286",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069956,1715777450296,"fUST",-6969.17,0.00021917,2,"2024-05-15T12:50:50.296",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069958,1715777450306,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.306",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069960,1715777450316,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.316",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069962,1715777450327,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.327",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069964,1715777450338,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.338",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069966,1715777450347,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.347",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069968,1715777450356,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.356",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069970,1715777450365,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.365",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069972,1715777450374,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.374",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069974,1715777450384,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.384",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069976,1715777450393,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.393",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069978,1715777450403,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.403",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069980,1715777450412,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.412",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069982,1715777450421,"fUST",-152.636491,0.00021917,2,"2024-05-15T12:50:50.421",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069984,1715777450431,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.431",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069986,1715777450440,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.440",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069988,1715777450450,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.450",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069990,1715777450459,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.459",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069992,1715777450469,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.469",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069994,1715777450478,"fUST",-178.8,0.00021917,2,"2024-05-15T12:50:50.478",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069996,1715777450487,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.487",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327069998,1715777450496,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.496",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070000,1715777450505,"fUST",-3969.6,0.00021917,2,"2024-05-15T12:50:50.505",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070002,1715777450515,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.515",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070004,1715777450525,"fUST",-1149.69,0.00021917,2,"2024-05-15T12:50:50.525",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070006,1715777450534,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.534",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070008,1715777450544,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.544",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070010,1715777450553,"fUST",-151.77284,0.00021917,2,"2024-05-15T12:50:50.553",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070012,1715777450562,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:50.562",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070014,1715777450571,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.571",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070016,1715777450581,"fUST",-876.87,0.00021917,2,"2024-05-15T12:50:50.581",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070018,1715777450591,"fUST",-523.55,0.00021917,2,"2024-05-15T12:50:50.591",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070020,1715777450600,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.600",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070022,1715777450609,"fUST",-3955.09,0.00021917,2,"2024-05-15T12:50:50.609",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070024,1715777450618,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.618",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070026,1715777450627,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.627",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070028,1715777450636,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.636",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070030,1715777450646,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.646",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070047,1715777450795,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.795",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070049,1715777450804,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.804",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070051,1715777450814,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.814",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070053,1715777450823,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.823",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070055,1715777450832,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.832",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070057,1715777450841,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.841",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070059,1715777450850,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.850",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070061,1715777450859,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.859",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070063,1715777450868,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.868",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070065,1715777450878,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.878",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070067,1715777450887,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.887",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070069,1715777450896,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.896",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070071,1715777450909,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.909",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070073,1715777450918,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.918",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070075,1715777450929,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.929",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070077,1715777450938,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.938",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070079,1715777450947,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.947",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070081,1715777450957,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.957",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070083,1715777450966,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.966",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070085,1715777450975,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.975",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070087,1715777450984,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:50.984",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070089,1715777450993,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:50.993",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070091,1715777451003,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.003",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070093,1715777451012,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:51.012",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070095,1715777451021,"fUST",-1232.03,0.00021917,2,"2024-05-15T12:50:51.021",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070097,1715777451031,"fUST",-663.79,0.00021917,2,"2024-05-15T12:50:51.031",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070099,1715777451041,"fUST",-1232.1425917,0.00021917,2,"2024-05-15T12:50:51.041",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070101,1715777451050,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.050",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070103,1715777451060,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.060",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070105,1715777451069,"fUST",-1581.29,0.00021917,2,"2024-05-15T12:50:51.069",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070107,1715777451080,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.080",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070109,1715777451092,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.092",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070111,1715777451102,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.102",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070113,1715777451111,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.111",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070115,1715777451122,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.122",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070117,1715777451131,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.131",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070119,1715777451140,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.140",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070121,1715777451149,"fUST",-228.085513,0.00021917,2,"2024-05-15T12:50:51.149",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070123,1715777451164,"fUST",-502.75741898,0.00021917,2,"2024-05-15T12:50:51.164",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070125,1715777451174,"fUST",-493.20821008,0.00021917,2,"2024-05-15T12:50:51.174",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070127,1715777451183,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.183",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070129,1715777451192,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.192",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070131,1715777451201,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.201",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070133,1715777451211,"fUST",-2249.45,0.00021917,2,"2024-05-15T12:50:51.211",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070135,1715777451220,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.220",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070137,1715777451230,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.230",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070139,1715777451239,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.239",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070141,1715777451248,"fUST",-511.80212495,0.00021917,2,"2024-05-15T12:50:51.248",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070143,1715777451257,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.257",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070145,1715777451267,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.267",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070147,1715777451275,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.275",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070149,1715777451285,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.285",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070151,1715777451294,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.294",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070153,1715777451303,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.303",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070155,1715777451313,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.313",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070157,1715777451322,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.322",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070158,1715777451332,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.332",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070160,1715777451341,"fUST",-498.67163383,0.00021917,2,"2024-05-15T12:50:51.341",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070162,1715777451351,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.351",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070164,1715777451361,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.361",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070167,1715777451370,"fUST",-3677.35,0.00021917,2,"2024-05-15T12:50:51.370",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070168,1715777451380,"fUST",-1966.24,0.00021917,2,"2024-05-15T12:50:51.380",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070170,1715777451391,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.391",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070172,1715777451402,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.402",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070174,1715777451412,"fUST",-263.39056631,0.00021917,2,"2024-05-15T12:50:51.412",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070177,1715777451428,"fUST",-236.60943369,0.00021917,2,"2024-05-15T12:50:51.428",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070179,1715777451438,"fUST",-502.50746654,0.00021917,2,"2024-05-15T12:50:51.438",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070181,1715777451447,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.447",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070183,1715777451456,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.456",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070185,1715777451465,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.465",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070187,1715777451474,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.474",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070189,1715777451483,"fUST",-457.78127696,0.00021917,2,"2024-05-15T12:50:51.483",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070191,1715777451493,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:51.493",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070193,1715777451502,"fUST",-240.196122,0.00021917,2,"2024-05-15T12:50:51.502",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070195,1715777451511,"fUST",-1116.88,0.00021917,2,"2024-05-15T12:50:51.511",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070197,1715777451519,"fUST",-762.21,0.00021917,2,"2024-05-15T12:50:51.519",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070199,1715777451529,"fUST",-959.9,0.00021917,2,"2024-05-15T12:50:51.529",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070200,1715777451538,"fUST",-662.76,0.00021917,2,"2024-05-15T12:50:51.538",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070202,1715777451547,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:51.547",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070204,1715777451556,"fUST",-900.61684244,0.00021917,2,"2024-05-15T12:50:51.556",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070206,1715777451568,"fUST",-5909.42598477,0.00021917,2,"2024-05-15T12:50:51.568",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070209,1715777452282,"fUST",-1564.87365674,0.00021916,2,"2024-05-15T12:50:52.282",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070210,1715777452291,"fUST",-15892.85717279,0.00021917,2,"2024-05-15T12:50:52.291",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070211,1715777452300,"fUST",-3725.55,0.00021917,2,"2024-05-15T12:50:52.300",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070212,1715777452309,"fUST",-300.81162849,0.00021917,2,"2024-05-15T12:50:52.309",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070213,1715777452318,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.318",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070214,1715777452327,"fUST",-500.18777098,0.00021917,2,"2024-05-15T12:50:52.327",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070215,1715777452336,"fUST",-1776.25,0.00021917,2,"2024-05-15T12:50:52.336",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070216,1715777452345,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.345",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070217,1715777452354,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.354",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070218,1715777452363,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.363",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070219,1715777452372,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.372",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070220,1715777452381,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.381",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070221,1715777452391,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.391",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070222,1715777452402,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.402",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070223,1715777452414,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.414",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070224,1715777452423,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.423",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070225,1715777452432,"fUST",-667.87,0.00021917,2,"2024-05-15T12:50:52.432",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070226,1715777452441,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.441",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070227,1715777452450,"fUST",-935.59,0.00021917,2,"2024-05-15T12:50:52.450",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070228,1715777452459,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.459",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070229,1715777452467,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.467",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070230,1715777452476,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.476",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070231,1715777452485,"fUST",-1612.92,0.00021917,2,"2024-05-15T12:50:52.485",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070232,1715777452495,"fUST",-498.0,0.00021917,2,"2024-05-15T12:50:52.495",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070233,1715777452504,"fUST",-1672.26,0.00021917,2,"2024-05-15T12:50:52.504",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070234,1715777452513,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.513",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070235,1715777452522,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.522",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070236,1715777452531,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.531",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070237,1715777452540,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.540",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070238,1715777452549,"fUST",-1076.69,0.00021917,2,"2024-05-15T12:50:52.549",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070239,1715777452558,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.558",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070240,1715777452567,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.567",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070241,1715777452576,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.576",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070242,1715777452585,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.585",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070243,1715777452595,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.595",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070244,1715777452604,"fUST",-151.0,0.00021917,2,"2024-05-15T12:50:52.604",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070245,1715777452613,"fUST",-271.31,0.00021917,2,"2024-05-15T12:50:52.613",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070246,1715777452623,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.623",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070247,1715777452632,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.632",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070248,1715777452641,"fUST",-8033.64,0.00021917,2,"2024-05-15T12:50:52.641",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070249,1715777452654,"fUST",-899.97,0.00021917,2,"2024-05-15T12:50:52.654",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070250,1715777452663,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.663",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070251,1715777452673,"fUST",-500.0,0.00021917,2,"2024-05-15T12:50:52.673",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070252,1715777452682,"fUST",-502.63731462,0.00021917,2,"2024-05-15T12:50:52.682",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070253,1715777452693,"fUST",-560.46,0.00021917,2,"2024-05-15T12:50:52.693",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070254,1715777452702,"fUST",-66.67745101,0.00021917,2,"2024-05-15T12:50:52.702",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070255,1715777452913,"fUST",-342.22795613,0.00021917,2,"2024-05-15T12:50:52.913",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070256,1715777464015,"fUST",2595.90692662,9.999e-05,2,"2024-05-15T12:51:04.015",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070257,1715777466324,"fUST",1449.81188868,0.0001,2,"2024-05-15T12:51:06.324",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070258,1715777483442,"fUST",154.82968734,9.999e-05,2,"2024-05-15T12:51:23.442",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070259,1715777504270,"fUST",238.64916144,9.999e-05,2,"2024-05-15T12:51:44.270",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070260,1715777508589,"fUST",900.0,9.999e-05,2,"2024-05-15T12:51:48.589",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070261,1715777519282,"fUST",2633.04320867,9.999e-05,2,"2024-05-15T12:51:59.282",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070294,1715778057464,"fUST",771.51166085,0.000138,2,"2024-05-15T13:00:57.464",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070295,1715778114668,"fUST",600.0,9.999e-05,2,"2024-05-15T13:01:54.668",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070296,1715778256348,"fUST",262.09871976,9.999e-05,2,"2024-05-15T13:04:16.348",0.00039055,57.06,0.980421939121785,394042782.6997227]
[327070298,1715778382937,"fUST",895.43313397,0.00018,2,"2024-05-15T13:06:22.937",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070299,1715778390396,"fUST",406.30178098,9.999e-05,2,"2024-05-15T13:06:30.396",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070300,1715778410567,"fUST",652.9284125,0.00017191,2,"2024-05-15T13:06:50.567",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070301,1715778462354,"fUST",490.816741,0.00017142,2,"2024-05-15T13:07:42.354",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070303,1715778610258,"fUST",528.76307526,9.999e-05,2,"2024-05-15T13:10:10.258",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070349,1715778633418,"fUST",-2633.04320867,0.00018125,2,"2024-05-15T13:10:33.418",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070352,1715778633429,"fUST",-128.38143457,0.00018125,2,"2024-05-15T13:10:33.429",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070355,1715778633444,"fUST",-133.71728519,0.00018125,2,"2024-05-15T13:10:33.444",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070358,1715778633454,"fUST",-303.6053329,0.00018126,2,"2024-05-15T13:10:33.454",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070361,1715778633466,"fUST",-467.90632795,0.00018126,2,"2024-05-15T13:10:33.466",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070364,1715778633476,"fUST",-2169.34411419,0.00018126,2,"2024-05-15T13:10:33.476",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070367,1715778633489,"fUST",-1670.99319192,0.00018126,2,"2024-05-15T13:10:33.489",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070370,1715778633501,"fUST",-1284.5294023,0.00018126,2,"2024-05-15T13:10:33.501",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070372,1715778633512,"fUST",-1453.99588173,0.00018126,2,"2024-05-15T13:10:33.512",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070374,1715778633525,"fUST",-3925.13693413,0.00018126,2,"2024-05-15T13:10:33.525",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070376,1715778633536,"fUST",-2590.90499315,0.00018127,2,"2024-05-15T13:10:33.536",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070378,1715778633545,"fUST",-2677.50168314,0.00018127,2,"2024-05-15T13:10:33.545",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070380,1715778633555,"fUST",-10445.91088101,0.00018128,2,"2024-05-15T13:10:33.555",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070381,1715778633565,"fUST",-1899.8027822,0.00018148,2,"2024-05-15T13:10:33.565",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070383,1715778633576,"fUST",-24131.28370164,0.00018148,2,"2024-05-15T13:10:33.576",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070385,1715778633588,"fUST",-768.71629836,0.00018148,2,"2024-05-15T13:10:33.588",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070387,1715778633599,"fUST",-160.52966955,0.00018237,2,"2024-05-15T13:10:33.599",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070389,1715778633609,"fUST",-250.507935,0.00018804,2,"2024-05-15T13:10:33.609",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070391,1715778633618,"fUST",-1565.5134369,0.000189,2,"2024-05-15T13:10:33.618",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070393,1715778633627,"fUST",-400.0,0.00019178,2,"2024-05-15T13:10:33.627",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070395,1715778633638,"fUST",-177.668797,0.00019178,2,"2024-05-15T13:10:33.638",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070397,1715778633647,"fUST",-227.68155784,0.000195,2,"2024-05-15T13:10:33.647",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070399,1715778633656,"fUST",-227.68155784,0.000195,2,"2024-05-15T13:10:33.656",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070401,1715778633666,"fUST",-227.68155784,0.000195,2,"2024-05-15T13:10:33.666",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070403,1715778633676,"fUST",-169.62410883,0.000199,2,"2024-05-15T13:10:33.676",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070405,1715778633685,"fUST",-483.29,0.0001999,3,"2024-05-15T13:10:33.685",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070406,1715778633695,"fUST",-241.64,0.0001999,3,"2024-05-15T13:10:33.695",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070407,1715778633704,"fUST",-724.97,0.0001999,3,"2024-05-15T13:10:33.704",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070408,1715778633714,"fUST",-1378.10318438,0.00019998,2,"2024-05-15T13:10:33.714",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070409,1715778633726,"fUST",-738.32909802,0.00019998,2,"2024-05-15T13:10:33.726",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070434,1715778638603,"fUST",-1897.17261255,0.00019998,2,"2024-05-15T13:10:38.603",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070435,1715778638613,"fUST",-154.82968734,0.00019998,2,"2024-05-15T13:10:38.613",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070436,1715778638623,"fUST",-2113.61592946,0.00019998,2,"2024-05-15T13:10:38.623",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070437,1715778638632,"fUST",-1046.02398007,0.00019998,2,"2024-05-15T13:10:38.632",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070438,1715778638642,"fUST",-273.08901938,0.00019998,2,"2024-05-15T13:10:38.642",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070439,1715778638652,"fUST",-154.87609912,0.00019998,2,"2024-05-15T13:10:38.652",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070440,1715778638661,"fUST",-640.62897855,0.00019998,2,"2024-05-15T13:10:38.661",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070441,1715778638671,"fUST",-312.66371853,0.00019998,2,"2024-05-15T13:10:38.671",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070453,1715778638776,"fUST",-187.33628147,0.00019998,2,"2024-05-15T13:10:38.776",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070455,1715778638786,"fUST",-450.12834139,0.00019998,2,"2024-05-15T13:10:38.786",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070457,1715778638796,"fUST",-608.80291818,0.00019998,2,"2024-05-15T13:10:38.796",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070459,1715778638806,"fUST",-13.14791873,0.00019998,2,"2024-05-15T13:10:38.806",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070461,1715778638818,"fUST",-486.85208127,0.00019998,2,"2024-05-15T13:10:38.818",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070464,1715778638830,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:38.830",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070467,1715778638839,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:38.839",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070469,1715778638848,"fUST",-270.31051394,0.00019998,2,"2024-05-15T13:10:38.848",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070766,1715778642066,"fUST",-229.68948606,0.00019998,2,"2024-05-15T13:10:42.066",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070768,1715778642075,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:42.075",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070770,1715778642090,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:42.090",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070772,1715778642099,"fUST",-51.16641394,0.00019998,2,"2024-05-15T13:10:42.099",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070774,1715778642110,"fUST",-448.83358606,0.00019998,2,"2024-05-15T13:10:42.110",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070776,1715778642119,"fUST",-304.00867637,0.00019998,2,"2024-05-15T13:10:42.119",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070778,1715778642130,"fUST",-195.6414153,0.00019998,2,"2024-05-15T13:10:42.130",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070780,1715778642140,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:42.140",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070782,1715778642149,"fUST",-500.0,0.00019998,2,"2024-05-15T13:10:42.149",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070784,1715778642159,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.159",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070786,1715778642168,"fUST",-302.04822062,0.00019999,2,"2024-05-15T13:10:42.168",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070788,1715778642180,"fUST",-197.95177938,0.00019999,2,"2024-05-15T13:10:42.180",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070790,1715778642189,"fUST",-483.1554,0.00019999,2,"2024-05-15T13:10:42.189",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070792,1715778642199,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.199",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070794,1715778642208,"fUST",-254.77923786,0.00019999,2,"2024-05-15T13:10:42.208",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070795,1715778642217,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.217",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070796,1715778642227,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.227",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070797,1715778642237,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.237",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070798,1715778642248,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.248",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070799,1715778642257,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.257",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070800,1715778642268,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.268",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070801,1715778642277,"fUST",-477.04112292,0.00019999,2,"2024-05-15T13:10:42.277",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070802,1715778642287,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.287",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070803,1715778642296,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.296",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070804,1715778642306,"fUST",-411.85530599,0.00019999,2,"2024-05-15T13:10:42.306",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070805,1715778642315,"fUST",-202.739937,0.00019999,2,"2024-05-15T13:10:42.315",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070806,1715778642325,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.325",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070807,1715778642336,"fUST",-401.43231061,0.00019999,2,"2024-05-15T13:10:42.336",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070808,1715778642350,"fUST",-98.56768939,0.00019999,2,"2024-05-15T13:10:42.350",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070809,1715778642359,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.359",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070810,1715778642368,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.368",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070812,1715778642378,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.378",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070814,1715778642387,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.387",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070816,1715778642396,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.396",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070818,1715778642406,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.406",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070820,1715778642415,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.415",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070822,1715778642425,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.425",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070824,1715778642435,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.435",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070826,1715778642449,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.449",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070828,1715778642458,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.458",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070830,1715778642468,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.468",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070832,1715778642478,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.478",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070834,1715778642489,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.489",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070836,1715778642499,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.499",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070838,1715778642509,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.509",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070840,1715778642519,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.519",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070842,1715778642530,"fUST",-500.0,0.00019999,2,"2024-05-15T13:10:42.530",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070844,1715778642541,"fUST",-499.95393407,0.0002,2,"2024-05-15T13:10:42.541",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070846,1715778642551,"fUST",-154.94437027,0.0002,2,"2024-05-15T13:10:42.551",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070848,1715778642561,"fUST",-652.25349094,0.0002,2,"2024-05-15T13:10:42.561",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070850,1715778642574,"fUST",-912.6201658,0.0002,2,"2024-05-15T13:10:42.574",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070853,1715778642585,"fUST",-9196.10239892,0.0002,2,"2024-05-15T13:10:42.585",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070855,1715778642609,"fUST",-11036.96800228,0.0002,2,"2024-05-15T13:10:42.609",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070856,1715778642631,"fUST",-803.50534785,0.0002,2,"2024-05-15T13:10:42.631",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070887,1715778644053,"fUST",-2865.0,0.0002,2,"2024-05-15T13:10:44.053",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327070889,1715778644065,"fUST",-36080.20286279,0.0002,2,"2024-05-15T13:10:44.065",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071268,1715778647264,"fUST",-2874.5013947,0.00019999,2,"2024-05-15T13:10:47.264",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071270,1715778647276,"fUST",-3176.57046827,0.00019999,2,"2024-05-15T13:10:47.276",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071272,1715778647285,"fUST",-435.21040694,0.00019999,2,"2024-05-15T13:10:47.285",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071275,1715778647297,"fUST",-746.4,0.00019999,2,"2024-05-15T13:10:47.297",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071598,1715778662193,"fUST",803.06229878,9.999e-05,2,"2024-05-15T13:11:02.193",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071599,1715778676108,"fUST",154.82968734,9.999e-05,2,"2024-05-15T13:11:16.108",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071600,1715778682351,"fUST",292.60916471,9.999e-05,2,"2024-05-15T13:11:22.351",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071601,1715778683154,"fUST",1094.42573133,9.999e-05,2,"2024-05-15T13:11:23.154",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071602,1715778698152,"fUST",1715.90485065,9.999e-05,2,"2024-05-15T13:11:38.152",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071603,1715778709499,"fUST",2014.79452069,9.999e-05,2,"2024-05-15T13:11:49.499",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071604,1715778717421,"fUST",154.82968734,9.999e-05,2,"2024-05-15T13:11:57.421",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071605,1715778718833,"fUST",154.82968734,9.999e-05,2,"2024-05-15T13:11:58.833",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071606,1715778736071,"fUST",1361.53471429,0.00018,2,"2024-05-15T13:12:16.071",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071607,1715778747452,"fUST",2457.52046253,9.999e-05,2,"2024-05-15T13:12:27.452",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071609,1715778885924,"fUST",444.8132716,0.00017832,2,"2024-05-15T13:14:45.924",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071610,1715778904566,"fUST",1000.0,0.00025,60,"2024-05-15T13:15:04.566",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071611,1715778960677,"fUST",346.9296,0.00017684,2,"2024-05-15T13:16:00.677",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071612,1715779082966,"fUST",224.38826362,0.00017684,2,"2024-05-15T13:18:02.966",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071613,1715779147214,"fUST",1551.60855196,0.00017684,2,"2024-05-15T13:19:07.214",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071614,1715779201194,"fUST",154.82968734,0.00017684,2,"2024-05-15T13:20:01.194",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071615,1715779223101,"fUST",155.05539799,0.00017684,2,"2024-05-15T13:20:23.101",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071617,1715779255343,"fUST",1349.86150143,9.999e-05,2,"2024-05-15T13:20:55.343",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071618,1715779268757,"fUST",282.01712164,0.00017684,2,"2024-05-15T13:21:08.757",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071619,1715779270902,"fUST",156.3,0.00017684,2,"2024-05-15T13:21:10.902",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071621,1715779298454,"fUST",241.64,0.00010959,2,"2024-05-15T13:21:38.454",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071622,1715779309008,"fUST",201.37,0.00010959,2,"2024-05-15T13:21:49.008",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071623,1715779313286,"fUST",262.09871976,9.999e-05,2,"2024-05-15T13:21:53.286",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071624,1715779313748,"fUST",771.51166085,0.000138,2,"2024-05-15T13:21:53.748",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071625,1715779319801,"fUST",167.8,0.00010959,2,"2024-05-15T13:21:59.801",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071626,1715779330603,"fUST",839.05,0.00010959,2,"2024-05-15T13:22:10.603",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071627,1715779337934,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:22:17.934",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071628,1715779341803,"fUST",803.06229878,9.999e-05,2,"2024-05-15T13:22:21.803",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071629,1715779343919,"fUST",19241.62943188,0.00010959,2,"2024-05-15T13:22:23.919",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071630,1715779346601,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:22:26.601",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071631,1715779355468,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:22:35.468",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071632,1715779363824,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:22:43.824",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071633,1715779381750,"fUST",24900.0,0.00017681,2,"2024-05-15T13:23:01.750",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071635,1715779400066,"fUST",9658.97501648,9.9e-05,2,"2024-05-15T13:23:20.066",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071636,1715779439849,"fUST",173.4648,0.00017681,2,"2024-05-15T13:23:59.849",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071679,1715779568097,"fUST",2261.2386177,0.00017543,2,"2024-05-15T13:26:08.097",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071684,1715779612283,"fUST",3000.0,0.00017681,2,"2024-05-15T13:26:52.283",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071724,1715779766111,"fUST",-2399.32123468,0.00018434,2,"2024-05-15T13:29:26.111",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071725,1715779766132,"fUST",-262.09871976,0.00018435,2,"2024-05-15T13:29:26.132",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071726,1715779766153,"fUST",-1349.86150143,0.00018435,2,"2024-05-15T13:29:26.153",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071727,1715779766174,"fUST",-29322.08155042,0.00018435,2,"2024-05-15T13:29:26.174",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071728,1715779766201,"fUST",-4109.95536564,0.00018435,2,"2024-05-15T13:29:26.201",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071729,1715779773204,"fUST",-20727.567,0.00018435,2,"2024-05-15T13:29:33.204",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071748,1715779835245,"fUST",-17007.31705089,0.00018433,2,"2024-05-15T13:30:35.245",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071787,1715779835625,"fUST",-40565.87703249,0.00018433,2,"2024-05-15T13:30:35.625",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071789,1715779835638,"fUST",-181.72268756,0.00018434,2,"2024-05-15T13:30:35.638",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071791,1715779835653,"fUST",-10445.91088101,0.00018434,2,"2024-05-15T13:30:35.653",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071794,1715779835669,"fUST",-59372.20880014,0.00018434,2,"2024-05-15T13:30:35.669",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071796,1715779835685,"fUST",-17.2960482,0.00018441,2,"2024-05-15T13:30:35.685",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071800,1715779835702,"fUST",-282.49185002,0.00018441,2,"2024-05-15T13:30:35.702",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071803,1715779835716,"fUST",-929.18051879,0.00018443,2,"2024-05-15T13:30:35.716",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071806,1715779835729,"fUST",-553.46164976,0.00018446,2,"2024-05-15T13:30:35.729",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071809,1715779835744,"fUST",-154.82968734,0.00018546,2,"2024-05-15T13:30:35.744",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071811,1715779835756,"fUST",-7916.60298206,0.00018547,2,"2024-05-15T13:30:35.756",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071813,1715779835769,"fUST",-1031.83456577,0.00018555,2,"2024-05-15T13:30:35.769",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071816,1715779835784,"fUST",-203.28596128,0.00018555,2,"2024-05-15T13:30:35.784",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071818,1715779835801,"fUST",-336.66549788,0.00018561,2,"2024-05-15T13:30:35.801",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071820,1715779835814,"fUST",-589.94336159,0.00018563,2,"2024-05-15T13:30:35.814",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327071822,1715779835827,"fUST",-485.80531512,0.00018899,2,"2024-05-15T13:30:35.827",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072181,1715779839137,"fUST",-1349.86150143,0.00018432,2,"2024-05-15T13:30:39.137",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072182,1715779839151,"fUST",-4389.42529719,0.00018899,2,"2024-05-15T13:30:39.151",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072438,1715779841352,"fUST",-2686.92892201,0.00018898,2,"2024-05-15T13:30:41.352",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072441,1715779841365,"fUST",-4180.67232296,0.00018899,2,"2024-05-15T13:30:41.365",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072444,1715779841384,"fUST",-191.14123682,0.00018899,2,"2024-05-15T13:30:41.384",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072447,1715779841396,"fUST",-1043.6756246,0.000189,2,"2024-05-15T13:30:41.396",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072450,1715779841409,"fUST",-553.46164974,0.00019116,2,"2024-05-15T13:30:41.409",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072453,1715779841421,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.421",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072458,1715779841436,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.436",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072460,1715779841446,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.446",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072462,1715779841455,"fUST",-343.11233688,0.00019178,2,"2024-05-15T13:30:41.455",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072464,1715779841465,"fUST",-373.5565918,0.00019178,2,"2024-05-15T13:30:41.465",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072466,1715779841474,"fUST",-418.80359354,0.00019178,2,"2024-05-15T13:30:41.474",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072468,1715779841483,"fUST",-423.82112444,0.00019178,2,"2024-05-15T13:30:41.483",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072491,1715779841731,"fUST",-76.17887556,0.00019178,2,"2024-05-15T13:30:41.731",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072492,1715779841756,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.756",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072493,1715779841767,"fUST",-214.84614445,0.00019178,2,"2024-05-15T13:30:41.767",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072495,1715779841779,"fUST",-285.15385555,0.00019178,2,"2024-05-15T13:30:41.779",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072497,1715779841791,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.791",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072499,1715779841801,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.801",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072501,1715779841813,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.813",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072503,1715779841822,"fUST",-500.0,0.00019178,2,"2024-05-15T13:30:41.822",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072505,1715779841833,"fUST",-611.07223241,0.00019178,2,"2024-05-15T13:30:41.833",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072507,1715779841843,"fUST",-471.84649975,0.00019178,2,"2024-05-15T13:30:41.843",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072509,1715779841852,"fUST",-180.637194,0.00019178,2,"2024-05-15T13:30:41.852",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072511,1715779841862,"fUST",-929.18051875,0.00019708,2,"2024-05-15T13:30:41.862",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072513,1715779841871,"fUST",-416.7728428,0.00019737,2,"2024-05-15T13:30:41.871",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072515,1715779841882,"fUST",-553.46164974,0.00019787,2,"2024-05-15T13:30:41.882",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072517,1715779841892,"fUST",-2744.93316216,0.000199,2,"2024-05-15T13:30:41.892",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072519,1715779841901,"fUST",-150.0,0.00019989,2,"2024-05-15T13:30:41.901",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072521,1715779841911,"fUST",-294.13961343,0.00019997,2,"2024-05-15T13:30:41.911",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072523,1715779841921,"fUST",-156.32882916,0.00019997,2,"2024-05-15T13:30:41.921",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072525,1715779841933,"fUST",-1493.78708353,0.00019998,2,"2024-05-15T13:30:41.933",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072527,1715779841944,"fUST",-262.09871976,0.00019998,2,"2024-05-15T13:30:41.944",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072529,1715779841954,"fUST",-698.13723762,0.00019999,2,"2024-05-15T13:30:41.954",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072531,1715779841963,"fUST",-9186.73214027,0.0002,3,"2024-05-15T13:30:41.963",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072533,1715779841976,"fUST",-333.4084,0.0002,3,"2024-05-15T13:30:41.976",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072535,1715779841987,"fUST",-501.485992,0.0002,3,"2024-05-15T13:30:41.987",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072778,1715779844418,"fUST",-2017.27314133,0.0002,3,"2024-05-15T13:30:44.418",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072779,1715779844427,"fUST",-1149.05537026,0.0002,2,"2024-05-15T13:30:44.427",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072970,1715779847583,"fUST",-1254.75,0.0002,2,"2024-05-15T13:30:47.583",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072973,1715779847594,"fUST",-9444.65542532,0.0002,2,"2024-05-15T13:30:47.594",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072975,1715779847604,"fUST",-208.30870932,0.0002,2,"2024-05-15T13:30:47.604",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072977,1715779847614,"fUST",-67994.83298697,0.0002,2,"2024-05-15T13:30:47.614",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072979,1715779847624,"fUST",-1564.87365674,0.0002,2,"2024-05-15T13:30:47.624",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072981,1715779847633,"fUST",-168.11374588,0.0002,2,"2024-05-15T13:30:47.633",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072982,1715779847642,"fUST",-500.0,0.0002,2,"2024-05-15T13:30:47.642",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072985,1715779847652,"fUST",-269.9970248,0.0002,2,"2024-05-15T13:30:47.652",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072987,1715779847662,"fUST",-553.46164974,0.00020457,2,"2024-05-15T13:30:47.662",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072989,1715779847671,"fUST",-7599.93649449,0.000209,2,"2024-05-15T13:30:47.671",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072990,1715779847680,"fUST",-162.73375235,0.00020909,2,"2024-05-15T13:30:47.680",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072993,1715779847692,"fUST",-197.1919696,0.00020909,2,"2024-05-15T13:30:47.692",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072995,1715779847706,"fUST",-219.9805932,0.00020909,2,"2024-05-15T13:30:47.706",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072997,1715779847716,"fUST",-293.15286899,0.00020909,2,"2024-05-15T13:30:47.716",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327072999,1715779847726,"fUST",-317.41968162,0.00020909,2,"2024-05-15T13:30:47.726",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073001,1715779847735,"fUST",-613.77482028,0.00020909,2,"2024-05-15T13:30:47.735",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073003,1715779847745,"fUST",-200.0,0.00020909,2,"2024-05-15T13:30:47.745",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073005,1715779847754,"fUST",-1094.28810056,0.00020909,2,"2024-05-15T13:30:47.754",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073007,1715779847764,"fUST",-1797.80052194,0.00020909,2,"2024-05-15T13:30:47.764",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073009,1715779847774,"fUST",-1000.0,0.00020949,2,"2024-05-15T13:30:47.774",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073011,1715779847784,"fUST",-929.18051875,0.00020973,2,"2024-05-15T13:30:47.784",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073013,1715779847800,"fUST",-234.73806196,0.00020998,2,"2024-05-15T13:30:47.800",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073015,1715779847811,"fUST",-364.02798035,0.00020998,2,"2024-05-15T13:30:47.811",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073017,1715779847820,"fUST",-1580.00719847,0.00020998,2,"2024-05-15T13:30:47.820",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073019,1715779847832,"fUST",-156.97009696,0.00020998,2,"2024-05-15T13:30:47.832",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073021,1715779847842,"fUST",-469.25932685,0.00020998,2,"2024-05-15T13:30:47.842",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073023,1715779847852,"fUST",-242.48205614,0.00020998,2,"2024-05-15T13:30:47.852",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073025,1715779847861,"fUST",-186.39835571,0.00020998,2,"2024-05-15T13:30:47.861",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073027,1715779847871,"fUST",-940.45532708,0.00020998,2,"2024-05-15T13:30:47.871",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073029,1715779847880,"fUST",-1332.42728557,0.00020998,2,"2024-05-15T13:30:47.880",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073031,1715779847890,"fUST",-157.22766132,0.00020998,2,"2024-05-15T13:30:47.890",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073033,1715779847900,"fUST",-163.09702072,0.00020998,2,"2024-05-15T13:30:47.900",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073035,1715779847910,"fUST",-531.53142363,0.00020998,2,"2024-05-15T13:30:47.910",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073037,1715779847920,"fUST",-2067.00365672,0.00020999,2,"2024-05-15T13:30:47.920",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073039,1715779847929,"fUST",-14110.22083234,0.00021,3,"2024-05-15T13:30:47.929",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073041,1715779847938,"fUST",-149915.88588136,0.00021,2,"2024-05-15T13:30:47.938",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073042,1715779847951,"fUST",-408.5018068,0.00021096,2,"2024-05-15T13:30:47.951",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073045,1715779847962,"fUST",-553.46164974,0.00021127,2,"2024-05-15T13:30:47.962",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073047,1715779847974,"fUST",-1115.4941096,0.00021227,2,"2024-05-15T13:30:47.974",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073049,1715779847985,"fUST",-1813.903104,0.000214,2,"2024-05-15T13:30:47.985",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073051,1715779847995,"fUST",-1000.0,0.0002142,2,"2024-05-15T13:30:47.995",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073053,1715779848005,"fUST",-1000.0,0.0002147,2,"2024-05-15T13:30:48.005",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073055,1715779848015,"fUST",-1000.0,0.00021533,2,"2024-05-15T13:30:48.015",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073057,1715779848025,"fUST",-1000.0,0.00021554,2,"2024-05-15T13:30:48.025",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073059,1715779848035,"fUST",-1000.0,0.0002156,2,"2024-05-15T13:30:48.035",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073061,1715779848044,"fUST",-1000.0,0.00021593,2,"2024-05-15T13:30:48.044",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073063,1715779848054,"fUST",-1000.0,0.00021613,2,"2024-05-15T13:30:48.054",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073065,1715779848063,"fUST",-1000.0,0.00021675,2,"2024-05-15T13:30:48.063",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073067,1715779848073,"fUST",-3985.81821828,0.0002189,2,"2024-05-15T13:30:48.073",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073069,1715779848082,"fUST",-500.0,0.000219,2,"2024-05-15T13:30:48.082",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073071,1715779848092,"fUST",-668.16,0.000219,2,"2024-05-15T13:30:48.092",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073073,1715779848102,"fUST",-281.0,0.000219,2,"2024-05-15T13:30:48.102",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073075,1715779848111,"fUST",-1000.0,0.000219,2,"2024-05-15T13:30:48.111",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073077,1715779848121,"fUST",-155.58429438,0.00021915,2,"2024-05-15T13:30:48.121",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073079,1715779848131,"fUST",-154.84856643,0.00021915,2,"2024-05-15T13:30:48.131",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073081,1715779848141,"fUST",-190.37138719,0.00021915,2,"2024-05-15T13:30:48.141",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073084,1715779848152,"fUST",-228.67053012,0.00021915,2,"2024-05-15T13:30:48.152",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073085,1715779848162,"fUST",-260.4581665,0.00021916,2,"2024-05-15T13:30:48.162",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073088,1715779848172,"fUST",-286.80360623,0.00021916,2,"2024-05-15T13:30:48.172",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073090,1715779848184,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.184",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073092,1715779848197,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.197",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073094,1715779848207,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.207",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073096,1715779848217,"fUST",-499.99611016,0.00021917,2,"2024-05-15T13:30:48.217",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073098,1715779848227,"fUST",-580.46350975,0.00021917,2,"2024-05-15T13:30:48.227",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073099,1715779848236,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.236",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073101,1715779848245,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.245",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073103,1715779848255,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.255",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073105,1715779848264,"fUST",-580.52,0.00021917,2,"2024-05-15T13:30:48.264",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073107,1715779848274,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.274",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073109,1715779848283,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.283",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073111,1715779848292,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.292",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073113,1715779848301,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.301",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073115,1715779848311,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.311",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073117,1715779848320,"fUST",-1000.0,0.00021917,2,"2024-05-15T13:30:48.320",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073119,1715779848330,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.330",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073121,1715779848339,"fUST",-643.42819546,0.00021917,2,"2024-05-15T13:30:48.339",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073123,1715779848348,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.348",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073125,1715779848358,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.358",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073128,1715779848368,"fUST",-1228.64,0.00021917,2,"2024-05-15T13:30:48.368",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073130,1715779848377,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.377",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073131,1715779848386,"fUST",-1000.0,0.00021917,2,"2024-05-15T13:30:48.386",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073134,1715779848396,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.396",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073135,1715779848405,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:48.405",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073138,1715779848414,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:48.414",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073139,1715779848423,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:48.423",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073141,1715779848433,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:48.433",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073144,1715779848447,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:48.447",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073146,1715779848458,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.458",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073148,1715779848467,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.467",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073150,1715779848476,"fUST",-2075.46,0.00021917,2,"2024-05-15T13:30:48.476",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073151,1715779848485,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.485",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073153,1715779848494,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.494",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073155,1715779848503,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.503",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073157,1715779848512,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.512",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073159,1715779848521,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.521",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073161,1715779848530,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.530",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073163,1715779848539,"fUST",-300.0,0.00021917,2,"2024-05-15T13:30:48.539",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073165,1715779848548,"fUST",-511.85063288,0.00021917,2,"2024-05-15T13:30:48.548",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073167,1715779848557,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.557",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073169,1715779848567,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.567",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073171,1715779848576,"fUST",-313.73169813,0.00021917,2,"2024-05-15T13:30:48.576",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073172,1715779848585,"fUST",-504.02315928,0.00021917,2,"2024-05-15T13:30:48.585",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073173,1715779848595,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.595",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073174,1715779848604,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.604",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073175,1715779848613,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.613",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073176,1715779848622,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.622",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073177,1715779848632,"fUST",-1030.54,0.00021917,2,"2024-05-15T13:30:48.632",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073178,1715779848641,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.641",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073179,1715779848650,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.650",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073180,1715779848659,"fUST",-393.78231505,0.00021917,2,"2024-05-15T13:30:48.659",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073181,1715779848668,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.668",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073182,1715779848677,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.677",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073183,1715779848687,"fUST",-601.83666588,0.00021917,2,"2024-05-15T13:30:48.687",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073184,1715779848700,"fUST",-421.45599634,0.00021917,2,"2024-05-15T13:30:48.700",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073185,1715779848709,"fUST",-737.75,0.00021917,2,"2024-05-15T13:30:48.709",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073186,1715779848718,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.718",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073188,1715779848727,"fUST",-1028.82,0.00021917,2,"2024-05-15T13:30:48.727",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073190,1715779848737,"fUST",-648.13,0.00021917,2,"2024-05-15T13:30:48.737",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073192,1715779848746,"fUST",-334.03125512,0.00021917,2,"2024-05-15T13:30:48.746",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073194,1715779848755,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.755",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073196,1715779848764,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.764",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073198,1715779848774,"fUST",-2241.54,0.00021917,2,"2024-05-15T13:30:48.774",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073200,1715779848784,"fUST",-502.25,0.00021917,2,"2024-05-15T13:30:48.784",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073202,1715779848799,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.799",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073204,1715779848808,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.808",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073206,1715779848817,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.817",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073208,1715779848827,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.827",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073210,1715779848837,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.837",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073212,1715779848846,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.846",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073214,1715779848855,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.855",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073216,1715779848864,"fUST",-752.14,0.00021917,2,"2024-05-15T13:30:48.864",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073218,1715779848877,"fUST",-585.04,0.00021917,2,"2024-05-15T13:30:48.877",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073219,1715779848887,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.887",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073221,1715779848896,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.896",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073223,1715779848905,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.905",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073225,1715779848915,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.915",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073227,1715779848924,"fUST",-521.51,0.00021917,2,"2024-05-15T13:30:48.924",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073228,1715779848934,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.934",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073230,1715779848947,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.947",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073232,1715779848956,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.956",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073234,1715779848966,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.966",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073236,1715779848975,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.975",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073238,1715779848985,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.985",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073239,1715779848994,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:48.994",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073241,1715779849004,"fUST",-677.45,0.00021917,2,"2024-05-15T13:30:49.004",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073243,1715779849013,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.013",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073245,1715779849023,"fUST",-158.21638616,0.00021917,2,"2024-05-15T13:30:49.023",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073246,1715779849032,"fUST",-500.79557238,0.00021917,2,"2024-05-15T13:30:49.032",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073247,1715779849041,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:49.041",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073248,1715779849051,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:49.051",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073249,1715779849060,"fUST",-502.31790034,0.00021917,2,"2024-05-15T13:30:49.060",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073250,1715779849070,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.070",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073251,1715779849079,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.079",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073252,1715779849088,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.088",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073256,1715779849253,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.253",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073258,1715779849263,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.263",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073260,1715779849275,"fUST",-878.46,0.00021917,2,"2024-05-15T13:30:49.275",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073262,1715779849285,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.285",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073264,1715779849294,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.294",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073266,1715779849303,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.303",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073267,1715779849312,"fUST",-244.42511372,0.00021917,2,"2024-05-15T13:30:49.312",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073269,1715779849322,"fUST",-243.30009847,0.00021917,2,"2024-05-15T13:30:49.322",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073270,1715779849333,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:49.333",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073271,1715779849343,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.343",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073272,1715779849351,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.351",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073273,1715779849361,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.361",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073274,1715779849370,"fUST",-503.69691383,0.00021917,2,"2024-05-15T13:30:49.370",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073275,1715779849379,"fUST",-267.14875389,0.00021917,2,"2024-05-15T13:30:49.379",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073276,1715779849388,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.388",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073277,1715779849397,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.397",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073278,1715779849407,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.407",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073279,1715779849416,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.416",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073280,1715779849427,"fUST",-501.10201678,0.00021917,2,"2024-05-15T13:30:49.427",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073281,1715779849436,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.436",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073283,1715779849448,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.448",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073285,1715779849457,"fUST",-502.33216634,0.00021917,2,"2024-05-15T13:30:49.457",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073286,1715779849473,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.473",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073287,1715779849483,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.483",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073288,1715779849492,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.492",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073289,1715779849502,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.502",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073290,1715779849511,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.511",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073291,1715779849520,"fUST",-763.59,0.00021917,2,"2024-05-15T13:30:49.520",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073293,1715779849529,"fUST",-1615.84,0.00021917,2,"2024-05-15T13:30:49.529",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073295,1715779849539,"fUST",-500.31130539,0.00021917,2,"2024-05-15T13:30:49.539",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073297,1715779849548,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.548",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073299,1715779849557,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.557",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073300,1715779849566,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.566",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073301,1715779849576,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.576",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073302,1715779849585,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.585",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073303,1715779849594,"fUST",-669.08,0.00021917,2,"2024-05-15T13:30:49.594",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073304,1715779849604,"fUST",-747.05,0.00021917,2,"2024-05-15T13:30:49.604",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073305,1715779849614,"fUST",-1078.64,0.00021917,2,"2024-05-15T13:30:49.614",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073306,1715779849623,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.623",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073307,1715779849632,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.632",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073308,1715779849641,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.641",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073309,1715779849650,"fUST",-187.40076566,0.00021917,2,"2024-05-15T13:30:49.650",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073310,1715779849660,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.660",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073311,1715779849670,"fUST",-521.43,0.00021917,2,"2024-05-15T13:30:49.670",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073312,1715779849680,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.680",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073313,1715779849689,"fUST",-205.54634316,0.00021917,2,"2024-05-15T13:30:49.689",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073314,1715779849701,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.701",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073315,1715779849710,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.710",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073316,1715779849719,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.719",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073318,1715779849728,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.728",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073319,1715779849737,"fUST",-620.48,0.00021917,2,"2024-05-15T13:30:49.737",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073321,1715779849747,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.747",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073324,1715779849756,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.756",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073325,1715779849765,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.765",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073327,1715779849774,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.774",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073329,1715779849783,"fUST",-503.14216664,0.00021917,2,"2024-05-15T13:30:49.783",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073332,1715779849798,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.798",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073334,1715779849808,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.808",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073336,1715779849817,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.817",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073338,1715779849826,"fUST",-3079.99,0.00021917,2,"2024-05-15T13:30:49.826",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073339,1715779849835,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.835",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073342,1715779849846,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.846",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073344,1715779849856,"fUST",-759.56,0.00021917,2,"2024-05-15T13:30:49.856",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073346,1715779849865,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.865",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073348,1715779849874,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.874",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073350,1715779849883,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.883",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073352,1715779849895,"fUST",-1458.97,0.00021917,2,"2024-05-15T13:30:49.895",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073354,1715779849905,"fUST",-858.42,0.00021917,2,"2024-05-15T13:30:49.905",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073355,1715779849914,"fUST",-509.90363105,0.00021917,2,"2024-05-15T13:30:49.914",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073357,1715779849923,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.923",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073359,1715779849932,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.932",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073361,1715779849941,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.941",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073363,1715779849952,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:49.952",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073365,1715779849962,"fUST",-3916.77,0.00021917,2,"2024-05-15T13:30:49.962",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073367,1715779849971,"fUST",-503.40870773,0.00021917,2,"2024-05-15T13:30:49.971",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073368,1715779849981,"fUST",-2919.59,0.00021917,2,"2024-05-15T13:30:49.981",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073370,1715779849992,"fUST",-751.48,0.00021917,2,"2024-05-15T13:30:49.992",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073372,1715779850001,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.001",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073373,1715779850010,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.010",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073374,1715779850019,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.019",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073375,1715779850028,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.028",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073376,1715779850038,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.038",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073377,1715779850047,"fUST",-1362.43,0.00021917,2,"2024-05-15T13:30:50.047",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073378,1715779850055,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.055",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073380,1715779850065,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.065",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073382,1715779850074,"fUST",-921.37,0.00021917,2,"2024-05-15T13:30:50.074",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073384,1715779850083,"fUST",-640.10833197,0.00021917,2,"2024-05-15T13:30:50.083",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073386,1715779850092,"fUST",-332.85847576,0.00021917,2,"2024-05-15T13:30:50.092",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073388,1715779850101,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.101",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073389,1715779850111,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.111",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073391,1715779850120,"fUST",-841.0,0.00021917,2,"2024-05-15T13:30:50.120",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073393,1715779850130,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.130",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073395,1715779850139,"fUST",-566.07,0.00021917,2,"2024-05-15T13:30:50.139",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073397,1715779850148,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.148",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073399,1715779850157,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.157",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073400,1715779850168,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.168",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073402,1715779850177,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.177",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073403,1715779850187,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.187",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073404,1715779850199,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.199",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073405,1715779850208,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.208",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073406,1715779850216,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.216",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073407,1715779850225,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.225",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073408,1715779850234,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.234",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073410,1715779850243,"fUST",-2526.98,0.00021917,2,"2024-05-15T13:30:50.243",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073411,1715779850252,"fUST",-1144.21,0.00021917,2,"2024-05-15T13:30:50.252",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073412,1715779850262,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.262",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073413,1715779850271,"fUST",-858.31,0.00021917,2,"2024-05-15T13:30:50.271",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073414,1715779850280,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.280",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073415,1715779850289,"fUST",-749.52,0.00021917,2,"2024-05-15T13:30:50.289",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073416,1715779850299,"fUST",-471.63683257,0.00021917,2,"2024-05-15T13:30:50.299",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073417,1715779850308,"fUST",-244.22158648,0.00021917,2,"2024-05-15T13:30:50.308",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073418,1715779850317,"fUST",-609.31606387,0.00021917,2,"2024-05-15T13:30:50.317",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073419,1715779850327,"fUST",-884.28,0.00021917,2,"2024-05-15T13:30:50.327",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073420,1715779850337,"fUST",-624.78,0.00021917,2,"2024-05-15T13:30:50.337",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073421,1715779850346,"fUST",-1417.09,0.00021917,2,"2024-05-15T13:30:50.346",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073422,1715779850355,"fUST",-530.23,0.00021917,2,"2024-05-15T13:30:50.355",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073423,1715779850364,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.364",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073424,1715779850373,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.373",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073425,1715779850382,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.382",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073426,1715779850391,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.391",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073427,1715779850400,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.400",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073428,1715779850410,"fUST",-822.13,0.00021917,2,"2024-05-15T13:30:50.410",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073429,1715779850419,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.419",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073430,1715779850429,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.429",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073431,1715779850439,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.439",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073432,1715779850453,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.453",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073433,1715779850462,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.462",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073434,1715779850471,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.471",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073435,1715779850480,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.480",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073436,1715779850489,"fUST",-1519.76,0.00021917,2,"2024-05-15T13:30:50.489",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073437,1715779850498,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.498",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073438,1715779850507,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.507",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073439,1715779850516,"fUST",-1011.98,0.00021917,2,"2024-05-15T13:30:50.516",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073440,1715779850524,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.524",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073441,1715779850533,"fUST",-186.420827,0.00021917,2,"2024-05-15T13:30:50.533",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073442,1715779850543,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.543",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073443,1715779850554,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.554",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073444,1715779850563,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.563",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073445,1715779850573,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.573",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073446,1715779850582,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.582",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073447,1715779850591,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.591",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073448,1715779850600,"fUST",-912.21,0.00021917,2,"2024-05-15T13:30:50.600",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073449,1715779850613,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.613",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073450,1715779850623,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.623",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073451,1715779850632,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.632",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073452,1715779850642,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.642",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073453,1715779850653,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:50.653",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073454,1715779850664,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.664",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073455,1715779850674,"fUST",-1069.27,0.00021917,2,"2024-05-15T13:30:50.674",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073456,1715779850683,"fUST",-153.494344,0.00021917,2,"2024-05-15T13:30:50.683",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073457,1715779850696,"fUST",-702.86,0.00021917,2,"2024-05-15T13:30:50.696",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073458,1715779850705,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.705",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073459,1715779850716,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.716",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073460,1715779850725,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.725",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073461,1715779850735,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.735",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073462,1715779850746,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.746",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073463,1715779850755,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.755",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073464,1715779850764,"fUST",-1644.55,0.00021917,2,"2024-05-15T13:30:50.764",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073465,1715779850774,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.774",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073466,1715779850784,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.784",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073467,1715779850796,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.796",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073468,1715779850809,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.809",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073469,1715779850819,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.819",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073470,1715779850828,"fUST",-553.64,0.00021917,2,"2024-05-15T13:30:50.828",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073471,1715779850839,"fUST",-528.66,0.00021917,2,"2024-05-15T13:30:50.839",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073472,1715779850849,"fUST",-1508.75,0.00021917,2,"2024-05-15T13:30:50.849",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073473,1715779850858,"fUST",-599.11,0.00021917,2,"2024-05-15T13:30:50.858",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073474,1715779850868,"fUST",-1278.31,0.00021917,2,"2024-05-15T13:30:50.868",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073475,1715779850879,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.879",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073476,1715779850890,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.890",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073477,1715779850899,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.899",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073478,1715779850909,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.909",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073479,1715779850919,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.919",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073480,1715779850929,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.929",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073481,1715779850939,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.939",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073482,1715779850955,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.955",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073483,1715779850964,"fUST",-699.25,0.00021917,2,"2024-05-15T13:30:50.964",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073484,1715779850975,"fUST",-444.05047531,0.00021917,2,"2024-05-15T13:30:50.975",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073485,1715779850984,"fUST",-3289.16,0.00021917,2,"2024-05-15T13:30:50.984",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073486,1715779850994,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:50.994",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073487,1715779851003,"fUST",-718.47,0.00021917,2,"2024-05-15T13:30:51.003",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073488,1715779851012,"fUST",-380.25761437,0.00021917,2,"2024-05-15T13:30:51.012",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073489,1715779851022,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.022",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073490,1715779851032,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.032",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073491,1715779851041,"fUST",-3422.3,0.00021917,2,"2024-05-15T13:30:51.041",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073492,1715779851051,"fUST",-676.14,0.00021917,2,"2024-05-15T13:30:51.051",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073493,1715779851061,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.061",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073494,1715779851070,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.070",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073495,1715779851079,"fUST",-1052.96,0.00021917,2,"2024-05-15T13:30:51.079",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073496,1715779851088,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.088",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073497,1715779851098,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.098",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073498,1715779851108,"fUST",-809.92,0.00021917,2,"2024-05-15T13:30:51.108",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073499,1715779851117,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.117",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073500,1715779851127,"fUST",-790.45,0.00021917,2,"2024-05-15T13:30:51.127",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073501,1715779851136,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.136",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073502,1715779851145,"fUST",-1029.72,0.00021917,2,"2024-05-15T13:30:51.145",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073503,1715779851154,"fUST",-1335.15,0.00021917,2,"2024-05-15T13:30:51.154",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073504,1715779851163,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.163",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073505,1715779851173,"fUST",-580.86,0.00021917,2,"2024-05-15T13:30:51.173",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073506,1715779851182,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.182",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073507,1715779851191,"fUST",-1572.91,0.00021917,2,"2024-05-15T13:30:51.191",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073508,1715779851204,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.204",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073509,1715779851214,"fUST",-1668.53,0.00021917,2,"2024-05-15T13:30:51.214",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073510,1715779851224,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.224",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073511,1715779851233,"fUST",-831.28,0.00021917,2,"2024-05-15T13:30:51.233",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073512,1715779851242,"fUST",-1169.12,0.00021917,2,"2024-05-15T13:30:51.242",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073513,1715779851251,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.251",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073514,1715779851260,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.260",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073515,1715779851269,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.269",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073516,1715779851279,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.279",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073517,1715779851288,"fUST",-200.494054,0.00021917,2,"2024-05-15T13:30:51.288",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073518,1715779851297,"fUST",-5983.44,0.00021917,2,"2024-05-15T13:30:51.297",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073519,1715779851307,"fUST",-3077.13,0.00021917,2,"2024-05-15T13:30:51.307",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073520,1715779851316,"fUST",-909.4,0.00021917,2,"2024-05-15T13:30:51.316",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073521,1715779851325,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.325",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073522,1715779851335,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.335",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073523,1715779851344,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.344",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073524,1715779851353,"fUST",-502.6525241,0.00021917,2,"2024-05-15T13:30:51.353",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073525,1715779851362,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.362",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073526,1715779851371,"fUST",-857.68,0.00021917,2,"2024-05-15T13:30:51.371",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073527,1715779851381,"fUST",-680.48,0.00021917,2,"2024-05-15T13:30:51.381",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073528,1715779851390,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.390",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073529,1715779851399,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.399",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073530,1715779851409,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.409",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073531,1715779851418,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.418",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073532,1715779851428,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.428",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073533,1715779851437,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.437",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073534,1715779851449,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.449",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073535,1715779851458,"fUST",-812.31,0.00021917,2,"2024-05-15T13:30:51.458",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073536,1715779851468,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.468",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073537,1715779851477,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.477",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073538,1715779851486,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.486",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073539,1715779851495,"fUST",-619.46845937,0.00021917,2,"2024-05-15T13:30:51.495",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073540,1715779851504,"fUST",-643.32,0.00021917,2,"2024-05-15T13:30:51.504",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073541,1715779851514,"fUST",-1148.08,0.00021917,2,"2024-05-15T13:30:51.514",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073542,1715779851523,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.523",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073543,1715779851532,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.532",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073544,1715779851542,"fUST",-2369.19,0.00021917,2,"2024-05-15T13:30:51.542",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073545,1715779851551,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.551",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073546,1715779851562,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.562",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073547,1715779851572,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.572",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073548,1715779851582,"fUST",-947.7,0.00021917,2,"2024-05-15T13:30:51.582",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073549,1715779851591,"fUST",-849.79,0.00021917,2,"2024-05-15T13:30:51.591",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073550,1715779851601,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.601",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073551,1715779851610,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.610",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073552,1715779851620,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.620",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073553,1715779851629,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.629",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073554,1715779851638,"fUST",-484.46670004,0.00021917,2,"2024-05-15T13:30:51.638",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073555,1715779851647,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.647",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073556,1715779851656,"fUST",-3143.22,0.00021917,2,"2024-05-15T13:30:51.656",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073557,1715779851666,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.666",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073558,1715779851675,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.675",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073559,1715779851684,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.684",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073560,1715779851696,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.696",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073561,1715779851705,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.705",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073562,1715779851714,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.714",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073563,1715779851723,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.723",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073564,1715779851732,"fUST",-393.44043334,0.00021917,2,"2024-05-15T13:30:51.732",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073565,1715779851741,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.741",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073566,1715779851750,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.750",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073567,1715779851760,"fUST",-151.0,0.00021917,2,"2024-05-15T13:30:51.760",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073568,1715779851769,"fUST",-279.90621,0.00021917,2,"2024-05-15T13:30:51.769",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073569,1715779851779,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.779",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073570,1715779851790,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.790",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073571,1715779851801,"fUST",-450.42994585,0.00021917,2,"2024-05-15T13:30:51.801",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073572,1715779851810,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.810",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073573,1715779851819,"fUST",-1361.64,0.00021917,2,"2024-05-15T13:30:51.819",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073574,1715779851829,"fUST",-500.0,0.00021917,2,"2024-05-15T13:30:51.829",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073575,1715779851839,"fUST",-671.16,0.00021917,2,"2024-05-15T13:30:51.839",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073576,1715779851848,"fUST",-620.38,0.00021917,2,"2024-05-15T13:30:51.848",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073577,1715779851857,"fUST",-760.78,0.00021917,2,"2024-05-15T13:30:51.857",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073578,1715779851866,"fUST",-1532.06,0.00021917,2,"2024-05-15T13:30:51.866",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073579,1715779851878,"fUST",-1078.2769778,0.00021917,2,"2024-05-15T13:30:51.878",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073580,1715779851909,"fUST",-292.3630222,0.00021917,2,"2024-05-15T13:30:51.909",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073581,1715779851918,"fUST",-574.8269778,0.00021917,2,"2024-05-15T13:30:51.918",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073582,1715779896998,"fUST",2106.56360216,0.00015,2,"2024-05-15T13:31:36.998",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073583,1715779919413,"fUST",154.82968734,9.999e-05,2,"2024-05-15T13:31:59.413",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073584,1715779929863,"fUST",540.22952966,9.999e-05,2,"2024-05-15T13:32:09.863",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073593,1715780059265,"fUST",242.08726604,9.999e-05,2,"2024-05-15T13:34:19.265",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073594,1715780154615,"fUST",506.8594269,0.00017553,2,"2024-05-15T13:35:54.615",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073598,1715780328286,"fUST",486.9419046,0.00017203,2,"2024-05-15T13:38:48.286",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073599,1715780412285,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:12.285",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073600,1715780420283,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:20.283",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073601,1715780430008,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:30.008",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073602,1715780439190,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:39.190",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073603,1715780448145,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:48.145",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073604,1715780457286,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:40:57.286",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073605,1715780465706,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:05.706",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073606,1715780473832,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:13.832",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073607,1715780477057,"fUST",156.3,9.9e-05,2,"2024-05-15T13:41:17.057",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073608,1715780478585,"fUST",1349.86150143,9.999e-05,2,"2024-05-15T13:41:18.585",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073609,1715780482346,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:22.346",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073610,1715780483740,"fUST",7126.97168702,0.00017235,2,"2024-05-15T13:41:23.740",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073611,1715780483766,"fUST",2768.82173558,0.00017235,2,"2024-05-15T13:41:23.766",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073612,1715780490629,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:30.629",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073613,1715780490767,"fUST",262.09871976,9.999e-05,2,"2024-05-15T13:41:30.767",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073614,1715780499733,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:39.733",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073615,1715780508371,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:48.371",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073616,1715780517438,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:41:57.438",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073617,1715780526198,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:06.198",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073618,1715780534287,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:14.287",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073619,1715780542565,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:22.565",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073620,1715780551057,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:31.057",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073621,1715780552228,"fUST",1657.3623498,0.00017268,2,"2024-05-15T13:42:32.228",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073622,1715780555611,"fUST",250.0,0.00017274,2,"2024-05-15T13:42:35.611",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073623,1715780561705,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:41.705",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073624,1715780570699,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:50.699",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073625,1715780579453,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:42:59.453",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073626,1715780588401,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:08.401",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073627,1715780597289,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:17.289",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073628,1715780605676,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:25.676",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073629,1715780614318,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:34.318",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073630,1715780624035,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:44.035",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073631,1715780628264,"fUST",319.7598723,0.00017312,2,"2024-05-15T13:43:48.264",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073632,1715780632163,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:43:52.163",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073633,1715780641247,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:01.247",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073634,1715780649373,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:09.373",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073635,1715780658026,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:18.026",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073636,1715780666299,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:26.299",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073637,1715780674692,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:34.692",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073638,1715780683969,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:43.969",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073639,1715780692989,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:44:52.989",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073640,1715780704318,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:04.318",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073641,1715780707423,"fUST",13696.20304524,9.9e-05,2,"2024-05-15T13:45:07.423",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073642,1715780712491,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:12.491",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073644,1715780721488,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:21.488",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073645,1715780722982,"fUST",442.86248838,9.9e-05,2,"2024-05-15T13:45:22.982",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073646,1715780726622,"fUST",260.98401074,9.999e-05,2,"2024-05-15T13:45:26.622",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073647,1715780728959,"fUST",465.86744219,9.999e-05,2,"2024-05-15T13:45:28.959",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073648,1715780729767,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:29.767",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073649,1715780738066,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:38.066",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073650,1715780744438,"fUST",226.37,0.00010959,2,"2024-05-15T13:45:44.438",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073651,1715780746274,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:46.274",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073652,1715780751405,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T13:45:51.405",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073653,1715780752165,"fUST",513.18353158,9.999e-05,2,"2024-05-15T13:45:52.165",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073654,1715780754969,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:45:54.969",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073655,1715780755002,"fUST",188.64,0.00010959,2,"2024-05-15T13:45:55.002",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073656,1715780763258,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:03.258",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073657,1715780765494,"fUST",157.2,0.00010959,2,"2024-05-15T13:46:05.494",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073658,1715780771608,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:11.608",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073659,1715780776205,"fUST",786.03,0.00010959,2,"2024-05-15T13:46:16.205",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073660,1715780781928,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:21.928",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073661,1715780790469,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:30.469",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073662,1715780798609,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:38.609",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073663,1715780807021,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:47.021",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073664,1715780815247,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:46:55.247",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073665,1715780824500,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:04.500",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073666,1715780832865,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:12.865",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073667,1715780841625,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:21.625",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073668,1715780849882,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:29.882",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073669,1715780858271,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:38.271",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073670,1715780867155,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:47.155",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073671,1715780875593,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:47:55.593",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073672,1715780884339,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:04.339",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073673,1715780893274,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:13.274",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073674,1715780901927,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:21.927",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073675,1715780911480,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:31.480",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073676,1715780920166,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:40.166",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073677,1715780929194,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:49.194",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073678,1715780937441,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:48:57.441",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073679,1715780946403,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:06.403",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073680,1715780954720,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:14.720",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073681,1715780959211,"fUST",-522.86515013,0.00018036,2,"2024-05-15T13:49:19.211",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073682,1715780963059,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:23.059",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073683,1715780971147,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:31.147",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073686,1715780979837,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:39.837",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073687,1715780987952,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:47.952",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073688,1715780997034,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:49:57.034",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073689,1715780998873,"fUST",23399.4663817,0.00017083,2,"2024-05-15T13:49:58.873",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073692,1715781005223,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:05.223",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073693,1715781014375,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:14.375",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073694,1715781023958,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:23.958",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073695,1715781030557,"fUST",493.313784,0.00017056,2,"2024-05-15T13:50:30.557",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073741,1715781033082,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:33.082",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073796,1715781033743,"fUST",-513.18353158,0.00018031,2,"2024-05-15T13:50:33.743",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073798,1715781033753,"fUST",-1349.86150143,0.00018032,2,"2024-05-15T13:50:33.753",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073800,1715781033763,"fUST",-262.09871976,0.00018033,2,"2024-05-15T13:50:33.763",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073802,1715781033772,"fUST",-260.98401074,0.00018033,2,"2024-05-15T13:50:33.772",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073804,1715781033782,"fUST",-279.37199502,0.00018034,2,"2024-05-15T13:50:33.782",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073805,1715781033791,"fUST",-1047.57959056,0.00018037,2,"2024-05-15T13:50:33.791",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327073807,1715781033800,"fUST",-4840.83750627,0.00018119,2,"2024-05-15T13:50:33.800",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074045,1715781038276,"fUST",-711.49700755,0.00018119,2,"2024-05-15T13:50:38.276",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074047,1715781038290,"fUST",-979.49813298,0.00018119,2,"2024-05-15T13:50:38.290",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074194,1715781041229,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:41.229",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074225,1715781043820,"fUST",-16413.75928191,0.00018119,2,"2024-05-15T13:50:43.820",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074227,1715781043833,"fUST",-7147.76075865,0.00018119,2,"2024-05-15T13:50:43.833",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074229,1715781043844,"fUST",-489.51663708,0.00018119,2,"2024-05-15T13:50:43.844",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074238,1715781044144,"fUST",-13219.78646375,0.00018119,2,"2024-05-15T13:50:44.144",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074239,1715781044381,"fUST",453.24,0.00010959,2,"2024-05-15T13:50:44.381",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074270,1715781050204,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:50.204",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074271,1715781051027,"fUST",500.0,9.9e-05,2,"2024-05-15T13:50:51.027",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074272,1715781051673,"fUST",207.02451915,0.00017414,2,"2024-05-15T13:50:51.673",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074273,1715781058918,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:50:58.918",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074274,1715781062562,"fUST",1744.73795712,9.999e-05,2,"2024-05-15T13:51:02.562",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074275,1715781065677,"fUST",929.19325588,0.00017414,2,"2024-05-15T13:51:05.677",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074276,1715781066050,"fUST",188.85,0.00010959,2,"2024-05-15T13:51:06.050",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074277,1715781067051,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:07.051",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074278,1715781075377,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:15.377",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074279,1715781076895,"fUST",157.38,0.00010959,2,"2024-05-15T13:51:16.895",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074280,1715781083621,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:23.621",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074282,1715781087477,"fUST",786.9,0.00010959,2,"2024-05-15T13:51:27.477",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074283,1715781092048,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:32.048",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074284,1715781100379,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:40.379",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074285,1715781108264,"fUST",188.85,0.00010959,2,"2024-05-15T13:51:48.264",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074286,1715781109298,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:49.298",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074287,1715781117475,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:51:57.475",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074288,1715781118849,"fUST",157.37,0.00010959,2,"2024-05-15T13:51:58.849",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074290,1715781125897,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:05.897",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074291,1715781129439,"fUST",786.88,0.00010959,2,"2024-05-15T13:52:09.439",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074292,1715781133976,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:13.976",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074293,1715781142968,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:22.968",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074294,1715781151628,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:31.628",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074295,1715781152392,"fUST",2697.8983489,0.00017273,2,"2024-05-15T13:52:32.392",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074296,1715781160888,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:40.888",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074297,1715781169002,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:49.002",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074298,1715781178290,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:52:58.290",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074300,1715781185064,"fUST",156.3,0.00010959,2,"2024-05-15T13:53:05.064",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074301,1715781187052,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:53:07.052",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074302,1715781195539,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:53:15.539",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074303,1715781203664,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:53:23.664",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074304,1715781212209,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:53:32.209",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074305,1715781220432,"fUST",273.37336231,9.9e-05,2,"2024-05-15T13:53:40.432",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074306,1715781287644,"fUST",930.46278308,0.00017222,2,"2024-05-15T13:54:47.644",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074307,1715781298833,"fUST",202.7142064,0.00017189,2,"2024-05-15T13:54:58.833",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074308,1715781349726,"fUST",161.31468235,0.00017123,2,"2024-05-15T13:55:49.726",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074310,1715781434458,"fUST",1124.0858734,0.00017924,2,"2024-05-15T13:57:14.458",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074311,1715781491041,"fUST",189.49414795,0.00017926,2,"2024-05-15T13:58:11.041",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074312,1715781494570,"fUST",387.6485349,0.00017027,2,"2024-05-15T13:58:14.570",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074314,1715781510767,"fUST",730.918709,0.0001707,2,"2024-05-15T13:58:30.767",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074315,1715781513579,"fUST",214.69649508,0.00017918,2,"2024-05-15T13:58:33.579",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074317,1715781527898,"fUST",24900.0,0.00017026,2,"2024-05-15T13:58:47.898",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074340,1715781595844,"fUST",262.09871976,0.0001801,2,"2024-05-15T13:59:55.844",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074341,1715781612521,"fUST",10503.99952427,0.0001801,2,"2024-05-15T14:00:12.521",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074343,1715781629273,"fUST",1349.86150143,0.0001801,2,"2024-05-15T14:00:29.273",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074344,1715781635213,"fUST",513.18353158,0.0001801,2,"2024-05-15T14:00:35.213",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074345,1715781647816,"fUST",260.98401074,9.999e-05,2,"2024-05-15T14:00:47.816",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074346,1715781659614,"fUST",186.24799668,9.999e-05,2,"2024-05-15T14:00:59.614",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074347,1715781666507,"fUST",262.09871976,0.0001801,2,"2024-05-15T14:01:06.507",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074348,1715781681527,"fUST",155.2066639,0.0001801,2,"2024-05-15T14:01:21.527",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074349,1715781686906,"fUST",397.4241624,0.0001801,2,"2024-05-15T14:01:26.906",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074350,1715781703783,"fUST",1349.86150143,0.0001801,2,"2024-05-15T14:01:43.783",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074351,1715781705532,"fUST",154.84515485,0.0001801,2,"2024-05-15T14:01:45.532",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074352,1715781706199,"fUST",513.18353158,0.0001801,2,"2024-05-15T14:01:46.199",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074353,1715781719719,"fUST",429.94245468,0.0001801,2,"2024-05-15T14:01:59.719",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074354,1715781719764,"fUST",1349.86150143,0.0001801,2,"2024-05-15T14:01:59.764",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074355,1715781719914,"fUST",1068.28541302,0.00017913,2,"2024-05-15T14:01:59.914",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074356,1715781720642,"fUST",2241.32527988,0.0001801,2,"2024-05-15T14:02:00.642",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074357,1715781724198,"fUST",260.98401074,0.0001801,2,"2024-05-15T14:02:04.198",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074358,1715781725533,"fUST",154.84515485,0.0001801,2,"2024-05-15T14:02:05.533",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074359,1715781734237,"fUST",416.7728428,0.00017833,2,"2024-05-15T14:02:14.237",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074360,1715781734346,"fUST",2744.93316216,0.00017811,2,"2024-05-15T14:02:14.346",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074361,1715781738012,"fUST",1349.86150143,0.0001801,2,"2024-05-15T14:02:18.012",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074362,1715781740206,"fUST",341.03127753,0.0001801,2,"2024-05-15T14:02:20.206",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074363,1715781745533,"fUST",154.84515485,0.0001801,2,"2024-05-15T14:02:25.533",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074364,1715781755780,"fUST",938.72579258,0.0001801,2,"2024-05-15T14:02:35.780",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074365,1715781763546,"fUST",154.84515485,0.0001801,2,"2024-05-15T14:02:43.546",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074366,1715781787682,"fUST",154.84515485,0.0001801,2,"2024-05-15T14:03:07.682",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074367,1715781809593,"fUST",157.01420915,0.0001801,2,"2024-05-15T14:03:29.593",0.00039055,55.46,0.9805237889371904,394404838.57975674]
[327074369,1715781901099,"fUST",-11045.87058059,0.00018011,2,"2024-05-15T14:05:01.099",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074370,1715781901121,"fUST",-12159.63941941,0.00018012,2,"2024-05-15T14:05:01.121",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074371,1715781914256,"fUST",171.75719604,0.00017913,2,"2024-05-15T14:05:14.256",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074372,1715781927865,"fUST",803.36916615,0.00017911,2,"2024-05-15T14:05:27.865",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074373,1715781970751,"fUST",-6608.92246187,0.00018011,2,"2024-05-15T14:06:10.751",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074374,1715781970773,"fUST",-3391.07753813,0.00018012,2,"2024-05-15T14:06:10.773",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074375,1715782000419,"fUST",934.74973634,0.00017913,2,"2024-05-15T14:06:40.419",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074376,1715782004592,"fUST",365.459354,0.00017173,2,"2024-05-15T14:06:44.592",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074377,1715782025228,"fUST",24900.0,0.00017173,2,"2024-05-15T14:07:05.228",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074378,1715782049066,"fUST",478.99347399,0.00017913,2,"2024-05-15T14:07:29.066",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074379,1715782088876,"fUST",-10500.0,0.00018012,2,"2024-05-15T14:08:08.876",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074389,1715782173783,"fUST",-5500.0,0.00018012,2,"2024-05-15T14:09:33.783",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074396,1715782230231,"fUST",416.7728428,0.00017895,2,"2024-05-15T14:10:30.231",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074446,1715782232686,"fUST",-72719.07943074,0.00018012,2,"2024-05-15T14:10:32.686",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074448,1715782232696,"fUST",-7819.64296186,0.00018013,2,"2024-05-15T14:10:32.696",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074450,1715782232705,"fUST",-2744.93316216,0.00018048,2,"2024-05-15T14:10:32.705",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074452,1715782232715,"fUST",-15002.41391107,0.00018131,2,"2024-05-15T14:10:32.715",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074454,1715782232724,"fUST",-3017.12091997,0.00018133,2,"2024-05-15T14:10:32.724",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074456,1715782232733,"fUST",-7890.55584427,0.00018135,2,"2024-05-15T14:10:32.733",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074458,1715782232743,"fUST",-360.15301977,0.00018137,2,"2024-05-15T14:10:32.743",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074460,1715782232752,"fUST",-1656.48226855,0.00018331,2,"2024-05-15T14:10:32.752",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074571,1715782239397,"fUST",-500.7850368,0.00018331,2,"2024-05-15T14:10:39.397",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074741,1715782242370,"fUST",-475.2842856,0.00018331,2,"2024-05-15T14:10:42.370",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074742,1715782242379,"fUST",-2173.23280837,0.00018331,2,"2024-05-15T14:10:42.379",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074743,1715782242393,"fUST",-154.86062544,0.00018331,2,"2024-05-15T14:10:42.393",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074744,1715782242403,"fUST",-771.35697684,0.00018331,2,"2024-05-15T14:10:42.403",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074745,1715782242413,"fUST",-845.93578969,0.00018331,2,"2024-05-15T14:10:42.413",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074746,1715782242423,"fUST",-2507.28649392,0.00018331,2,"2024-05-15T14:10:42.423",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074747,1715782242432,"fUST",-684.29354561,0.00018331,2,"2024-05-15T14:10:42.432",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074748,1715782242441,"fUST",-1051.5178865,0.00018331,2,"2024-05-15T14:10:42.441",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074749,1715782242451,"fUST",-155.46832006,0.00018331,2,"2024-05-15T14:10:42.451",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074750,1715782242461,"fUST",-1798.63703035,0.00018331,2,"2024-05-15T14:10:42.461",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074751,1715782242471,"fUST",-155.13326488,0.00018331,2,"2024-05-15T14:10:42.471",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074752,1715782242480,"fUST",-156.25790891,0.00018331,2,"2024-05-15T14:10:42.480",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074753,1715782242491,"fUST",-155.21163658,0.00018331,2,"2024-05-15T14:10:42.491",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074754,1715782242500,"fUST",-3280.79854281,0.00018331,2,"2024-05-15T14:10:42.500",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074755,1715782242513,"fUST",-6109.64412222,0.00018331,2,"2024-05-15T14:10:42.513",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074756,1715782242523,"fUST",-1896.23906673,0.00018332,2,"2024-05-15T14:10:42.523",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074757,1715782242537,"fUST",-2792.7493606,0.00018332,2,"2024-05-15T14:10:42.537",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074758,1715782242547,"fUST",-59372.20880014,0.00018333,2,"2024-05-15T14:10:42.547",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074759,1715782242557,"fUST",-171.75719603,0.0001841,2,"2024-05-15T14:10:42.557",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074760,1715782242567,"fUST",-1415.55929564,0.000189,2,"2024-05-15T14:10:42.567",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074761,1715782242577,"fUST",-171.75719603,0.00018907,2,"2024-05-15T14:10:42.577",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074762,1715782242586,"fUST",-156.91120516,0.0001917,2,"2024-05-15T14:10:42.586",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074763,1715782242597,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.597",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074764,1715782242606,"fUST",-595.1858115,0.00019178,2,"2024-05-15T14:10:42.606",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074765,1715782242616,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.616",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074766,1715782242628,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.628",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074767,1715782242637,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.637",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074768,1715782242647,"fUST",-189.01266046,0.00019178,2,"2024-05-15T14:10:42.647",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074769,1715782242656,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.656",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074770,1715782242665,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.665",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074771,1715782242675,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.675",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074772,1715782242684,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.684",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074773,1715782242693,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.693",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074774,1715782242703,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.703",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074775,1715782242712,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.712",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074776,1715782242721,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.721",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074777,1715782242730,"fUST",-172.03088319,0.00019178,2,"2024-05-15T14:10:42.730",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074778,1715782242739,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.739",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074779,1715782242748,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.748",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074780,1715782242758,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.758",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074781,1715782242767,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.767",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074782,1715782242776,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.776",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074783,1715782242786,"fUST",-459.6589723,0.00019178,2,"2024-05-15T14:10:42.786",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074784,1715782242798,"fUST",-40.3410277,0.00019178,2,"2024-05-15T14:10:42.798",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074785,1715782242807,"fUST",-257.57561997,0.00019178,2,"2024-05-15T14:10:42.807",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074786,1715782242882,"fUST",-242.42438003,0.00019178,2,"2024-05-15T14:10:42.882",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074787,1715782242891,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.891",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074788,1715782242900,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.900",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074789,1715782242910,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.910",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074790,1715782242919,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.919",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074791,1715782242928,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.928",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074792,1715782242938,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.938",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074793,1715782242947,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.947",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074794,1715782242955,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.955",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074795,1715782242966,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.966",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074796,1715782242975,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.975",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074797,1715782242984,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.984",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074798,1715782242993,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:42.993",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074799,1715782243002,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.002",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074800,1715782243011,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.011",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074801,1715782243021,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.021",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074802,1715782243030,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.030",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074803,1715782243039,"fUST",-599.99999999,0.00019178,2,"2024-05-15T14:10:43.039",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074807,1715782243049,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.049",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074810,1715782243058,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.058",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074813,1715782243067,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.067",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074815,1715782243077,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.077",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074817,1715782243088,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.088",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074819,1715782243097,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.097",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074820,1715782243106,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.106",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074822,1715782243116,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.116",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074824,1715782243125,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.125",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074826,1715782243135,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.135",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074827,1715782243144,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.144",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074828,1715782243154,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.154",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074829,1715782243163,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.163",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074830,1715782243172,"fUST",-575.64107806,0.00019178,2,"2024-05-15T14:10:43.172",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074831,1715782243182,"fUST",-162.06697754,0.00019178,2,"2024-05-15T14:10:43.182",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074832,1715782243191,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.191",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074833,1715782243200,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.200",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074834,1715782243210,"fUST",-502.93370106,0.00019178,2,"2024-05-15T14:10:43.210",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074835,1715782243219,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.219",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074836,1715782243228,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.228",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074837,1715782243237,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.237",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074838,1715782243246,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.246",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074839,1715782243256,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.256",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074840,1715782243266,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.266",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074841,1715782243275,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.275",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074842,1715782243285,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.285",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074843,1715782243294,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.294",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074844,1715782243303,"fUST",-393.6533686,0.00019178,2,"2024-05-15T14:10:43.303",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074845,1715782243313,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.313",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074846,1715782243322,"fUST",-646.03956521,0.00019178,2,"2024-05-15T14:10:43.322",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074847,1715782243332,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.332",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074848,1715782243343,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.343",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074849,1715782243352,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.352",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074850,1715782243361,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.361",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074852,1715782243371,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.371",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074854,1715782243380,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.380",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074856,1715782243390,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.390",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074859,1715782243399,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.399",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074860,1715782243409,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.409",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074861,1715782243418,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.418",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074862,1715782243429,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.429",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074863,1715782243438,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.438",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074864,1715782243448,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.448",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074865,1715782243457,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.457",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074866,1715782243467,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.467",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074867,1715782243476,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.476",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074868,1715782243486,"fUST",-182.11647891,0.00019178,2,"2024-05-15T14:10:43.486",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074869,1715782243495,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.495",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074870,1715782243505,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.505",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074871,1715782243514,"fUST",-404.44575688,0.00019178,2,"2024-05-15T14:10:43.514",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074872,1715782243527,"fUST",-95.55424312,0.00019178,2,"2024-05-15T14:10:43.527",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074873,1715782243540,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.540",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074874,1715782243559,"fUST",-277.12479753,0.00019178,2,"2024-05-15T14:10:43.559",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074875,1715782243572,"fUST",-222.87520247,0.00019178,2,"2024-05-15T14:10:43.572",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074876,1715782243582,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.582",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074877,1715782243592,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.592",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074878,1715782243602,"fUST",-110.79486917,0.00019178,2,"2024-05-15T14:10:43.602",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074879,1715782243614,"fUST",-389.20513083,0.00019178,2,"2024-05-15T14:10:43.614",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074880,1715782243623,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.623",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074881,1715782243633,"fUST",-357.67572963,0.00019178,2,"2024-05-15T14:10:43.633",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074882,1715782243643,"fUST",-162.74783674,0.00019178,2,"2024-05-15T14:10:43.643",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074883,1715782243654,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.654",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074884,1715782243663,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.663",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074885,1715782243673,"fUST",-500.0,0.00019178,2,"2024-05-15T14:10:43.673",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074886,1715782243682,"fUST",-172.625288,0.00019178,2,"2024-05-15T14:10:43.682",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074887,1715782243692,"fUST",-180.47766,0.00019178,2,"2024-05-15T14:10:43.692",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074888,1715782243701,"fUST",-182.960231,0.00019178,2,"2024-05-15T14:10:43.701",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074889,1715782243711,"fUST",-171.75719603,0.00019403,2,"2024-05-15T14:10:43.711",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074890,1715782243721,"fUST",-171.75719603,0.000199,2,"2024-05-15T14:10:43.721",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074891,1715782243731,"fUST",-114.2787315,0.00019999,2,"2024-05-15T14:10:43.731",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074901,1715782244343,"fUST",-86.93366674,0.00019999,2,"2024-05-15T14:10:44.343",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074902,1715782244352,"fUST",-207.92633326,0.0002,2,"2024-05-15T14:10:44.352",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074903,1715782244504,"fUST",-2030.23249972,0.0002,2,"2024-05-15T14:10:44.504",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074929,1715782247861,"fUST",-558.43541573,0.0002,2,"2024-05-15T14:10:47.861",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074934,1715782275097,"fUST",702.19428712,9.999e-05,2,"2024-05-15T14:11:15.097",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074935,1715782283574,"fUST",154.84515485,9.999e-05,2,"2024-05-15T14:11:23.574",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074936,1715782289524,"fUST",2106.56360216,0.00015,2,"2024-05-15T14:11:29.524",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074937,1715782312800,"fUST",273.37336231,9.9e-05,2,"2024-05-15T14:11:52.800",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074938,1715782313446,"fUST",384.22515753,9.999e-05,2,"2024-05-15T14:11:53.446",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074939,1715782321255,"fUST",273.37336231,9.9e-05,2,"2024-05-15T14:12:01.255",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074940,1715782354269,"fUST",-10445.91088101,0.00018011,2,"2024-05-15T14:12:34.269",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074941,1715782405784,"fUST",716.03580854,0.00018011,2,"2024-05-15T14:13:25.784",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074942,1715782449178,"fUST",897.04178788,0.00019175,7,"2024-05-15T14:14:09.178",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074943,1715782461877,"fUST",689.90178801,9.999e-05,2,"2024-05-15T14:14:21.877",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074944,1715782477216,"fUST",528.76307526,9.999e-05,2,"2024-05-15T14:14:37.216",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074945,1715782501331,"fUST",647.23242675,0.00018011,2,"2024-05-15T14:15:01.331",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074946,1715782590039,"fUST",182.729677,0.00017974,2,"2024-05-15T14:16:30.039",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074947,1715782610504,"fUST",16619.6279833,0.00017153,2,"2024-05-15T14:16:50.504",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074949,1715782788572,"fUST",803.06229878,9.999e-05,2,"2024-05-15T14:19:48.572",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074950,1715782964620,"fUST",242.08726604,9.999e-05,2,"2024-05-15T14:22:44.620",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074951,1715783054177,"fUST",702.19428712,9.999e-05,2,"2024-05-15T14:24:14.177",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074952,1715783070803,"fUST",182.729677,0.0001798,2,"2024-05-15T14:24:30.803",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074953,1715783084964,"fUST",689.90178801,9.999e-05,2,"2024-05-15T14:24:44.964",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074955,1715783231370,"fUST",2331.3969506,0.00017911,2,"2024-05-15T14:27:11.370",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074956,1715783348239,"fUST",684.29354561,9.999e-05,2,"2024-05-15T14:29:08.239",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074957,1715783391295,"fUST",3327.5831815,0.00017911,2,"2024-05-15T14:29:51.295",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074973,1715783432592,"fUST",-2106.56360216,0.00018476,2,"2024-05-15T14:30:32.592",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327074974,1715783432601,"fUST",-623.65829768,0.00018476,2,"2024-05-15T14:30:32.601",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075013,1715783432979,"fUST",-1775.662937,0.00018476,2,"2024-05-15T14:30:32.979",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075015,1715783432988,"fUST",-242.08726604,0.00018476,2,"2024-05-15T14:30:32.988",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075017,1715783432999,"fUST",-449.95086019,0.00018477,2,"2024-05-15T14:30:32.999",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075019,1715783433008,"fUST",-1134.71263282,0.00018477,2,"2024-05-15T14:30:33.008",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075021,1715783433018,"fUST",-1392.93694107,0.00018574,2,"2024-05-15T14:30:33.018",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075023,1715783433027,"fUST",-154.82968734,0.00018574,2,"2024-05-15T14:30:33.027",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075025,1715783433036,"fUST",-59372.20880014,0.00018576,2,"2024-05-15T14:30:33.036",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075027,1715783433045,"fUST",-11278.99326162,0.00018577,2,"2024-05-15T14:30:33.045",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075029,1715783433055,"fUST",-157.07576293,0.00018684,2,"2024-05-15T14:30:33.055",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075031,1715783433063,"fUST",-449.95086018,0.00018776,2,"2024-05-15T14:30:33.063",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075032,1715783433073,"fUST",-244.33003923,0.00018896,2,"2024-05-15T14:30:33.073",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075033,1715783433082,"fUST",-2677.50168314,0.00018897,2,"2024-05-15T14:30:33.082",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075034,1715783433091,"fUST",-491.13726114,0.00018898,2,"2024-05-15T14:30:33.091",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075035,1715783433100,"fUST",-943.70619709,0.000189,2,"2024-05-15T14:30:33.100",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075036,1715783433112,"fUST",-190.91960707,0.00019,2,"2024-05-15T14:30:33.112",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075037,1715783433121,"fUST",-449.95086018,0.00019075,2,"2024-05-15T14:30:33.121",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075038,1715783433130,"fUST",-629.1297665,0.00019085,2,"2024-05-15T14:30:33.130",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075039,1715783433140,"fUST",-3343.90529574,0.00019085,2,"2024-05-15T14:30:33.140",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075040,1715783433149,"fUST",-5846.73678816,0.00019086,2,"2024-05-15T14:30:33.149",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075041,1715783433161,"fUST",-6416.74241756,0.00019086,2,"2024-05-15T14:30:33.161",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075042,1715783433173,"fUST",-999.63689439,0.00019086,2,"2024-05-15T14:30:33.173",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075131,1715783439523,"fUST",-6420.7,0.00019086,2,"2024-05-15T14:30:39.523",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075133,1715783439536,"fUST",-642.32,0.00019086,2,"2024-05-15T14:30:39.536",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075199,1715783445077,"fUST",-75670.91878161,0.00019086,2,"2024-05-15T14:30:45.077",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075200,1715783445088,"fUST",-262.09871976,0.00019088,2,"2024-05-15T14:30:45.088",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075201,1715783445098,"fUST",-1349.86150143,0.00019088,2,"2024-05-15T14:30:45.098",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075202,1715783445107,"fUST",-1000.0,0.0001909,2,"2024-05-15T14:30:45.107",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075203,1715783445117,"fUST",-701.44722507,0.00019095,2,"2024-05-15T14:30:45.117",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075204,1715783445128,"fUST",-2145.57518307,0.00019098,2,"2024-05-15T14:30:45.128",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075205,1715783445138,"fUST",-14171.76919723,0.000191,2,"2024-05-15T14:30:45.138",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075206,1715783445147,"fUST",-3060.90965728,0.00019175,2,"2024-05-15T14:30:45.147",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075207,1715783445156,"fUST",-802.7829814,0.00019175,2,"2024-05-15T14:30:45.156",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075208,1715783445166,"fUST",-689.26242876,0.00019175,2,"2024-05-15T14:30:45.166",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075209,1715783445175,"fUST",-2061.94791744,0.00019176,2,"2024-05-15T14:30:45.175",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075210,1715783445185,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.185",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075211,1715783445194,"fUST",-351.11394414,0.00019178,2,"2024-05-15T14:30:45.194",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075212,1715783445204,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.204",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075213,1715783445213,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.213",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075214,1715783445222,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.222",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075215,1715783445231,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.231",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075216,1715783445241,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.241",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075217,1715783445250,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.250",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075218,1715783445260,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.260",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075219,1715783445269,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.269",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075220,1715783445279,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.279",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075221,1715783445288,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.288",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075222,1715783445297,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.297",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075223,1715783445306,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.306",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075224,1715783445316,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.316",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075225,1715783445326,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.326",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075226,1715783445337,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.337",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075227,1715783445348,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.348",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075228,1715783445357,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.357",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075229,1715783445368,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.368",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075230,1715783445377,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.377",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075231,1715783445386,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.386",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075232,1715783445395,"fUST",-164.75381104,0.00019178,2,"2024-05-15T14:30:45.395",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075233,1715783445404,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.404",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075234,1715783445413,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.413",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075235,1715783445425,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.425",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075236,1715783445434,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.434",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075237,1715783445443,"fUST",-585.0,0.00019178,2,"2024-05-15T14:30:45.443",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075238,1715783445453,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.453",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075239,1715783445463,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.463",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075240,1715783445623,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.623",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075241,1715783445633,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.633",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075242,1715783445643,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.643",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075243,1715783445653,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.653",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075244,1715783445662,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.662",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075245,1715783445671,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.671",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075246,1715783445681,"fUST",-605.92281215,0.00019178,2,"2024-05-15T14:30:45.681",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075247,1715783445691,"fUST",-367.79450834,0.00019178,2,"2024-05-15T14:30:45.691",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075248,1715783445700,"fUST",-429.82872903,0.00019178,2,"2024-05-15T14:30:45.700",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075249,1715783445709,"fUST",-500.0,0.00019178,2,"2024-05-15T14:30:45.709",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075250,1715783445718,"fUST",-259.6812052,0.00019178,2,"2024-05-15T14:30:45.718",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075251,1715783445728,"fUST",-176.538647,0.00019178,2,"2024-05-15T14:30:45.728",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075252,1715783445738,"fUST",-204.2509034,0.000192,2,"2024-05-15T14:30:45.738",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075253,1715783445747,"fUST",-204.2613691,0.000192,2,"2024-05-15T14:30:45.747",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075254,1715783445757,"fUST",-204.2613691,0.000192,2,"2024-05-15T14:30:45.757",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075255,1715783445766,"fUST",-408.5018068,0.000192,2,"2024-05-15T14:30:45.766",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075256,1715783445775,"fUST",-190.91960703,0.00019225,2,"2024-05-15T14:30:45.775",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075257,1715783445784,"fUST",-190.91960703,0.0001945,2,"2024-05-15T14:30:45.784",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075258,1715783445794,"fUST",-190.91960703,0.00019675,2,"2024-05-15T14:30:45.794",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075259,1715783445803,"fUST",-1134.71263282,0.00019698,2,"2024-05-15T14:30:45.803",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075260,1715783445812,"fUST",-408.5018068,0.00019726,2,"2024-05-15T14:30:45.812",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075261,1715783445821,"fUST",-2744.93316216,0.00019745,2,"2024-05-15T14:30:45.821",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075262,1715783445831,"fUST",-416.7728428,0.00019792,2,"2024-05-15T14:30:45.831",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075263,1715783445840,"fUST",-190.91960703,0.000199,2,"2024-05-15T14:30:45.840",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075264,1715783445849,"fUST",-185.39269354,0.00019998,2,"2024-05-15T14:30:45.849",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075265,1715783445859,"fUST",-485.09916314,0.00019998,2,"2024-05-15T14:30:45.859",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075266,1715783445875,"fUST",-574.73449503,0.00019998,2,"2024-05-15T14:30:45.875",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075267,1715783445885,"fUST",-521.89035678,0.00019998,2,"2024-05-15T14:30:45.885",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075268,1715783445894,"fUST",-157.20588658,0.00019998,2,"2024-05-15T14:30:45.894",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075269,1715783445904,"fUST",-155.30635425,0.00019998,2,"2024-05-15T14:30:45.904",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075270,1715783445915,"fUST",-911.88297993,0.00019998,2,"2024-05-15T14:30:45.915",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075271,1715783445929,"fUST",-189.69444695,0.00019998,2,"2024-05-15T14:30:45.929",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075272,1715783445939,"fUST",-412.53784759,0.00019998,2,"2024-05-15T14:30:45.939",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075273,1715783445948,"fUST",-186.67078256,0.00019998,2,"2024-05-15T14:30:45.948",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075274,1715783445959,"fUST",-999.63689439,0.00019998,2,"2024-05-15T14:30:45.959",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075275,1715783445968,"fUST",-533.97232458,0.00019998,2,"2024-05-15T14:30:45.968",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075276,1715783445978,"fUST",-1895.81355421,0.00019999,2,"2024-05-15T14:30:45.978",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075277,1715783445988,"fUST",-7421.40090201,0.0002,3,"2024-05-15T14:30:45.988",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075278,1715783445998,"fUST",-65198.23873826,0.0002,2,"2024-05-15T14:30:45.998",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075279,1715783446011,"fUST",-1564.87365674,0.0002,2,"2024-05-15T14:30:46.011",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075280,1715783446021,"fUST",-500.0,0.0002,2,"2024-05-15T14:30:46.021",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075281,1715783446031,"fUST",-10634.973696,0.0002,2,"2024-05-15T14:30:46.031",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075282,1715783446041,"fUST",-240.12095836,0.0002,2,"2024-05-15T14:30:46.041",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075283,1715783446051,"fUST",-361.2736101,0.0002,2,"2024-05-15T14:30:46.051",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075284,1715783446061,"fUST",-279.60323409,0.0002,2,"2024-05-15T14:30:46.061",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075285,1715783446070,"fUST",-155.17127202,0.0002,2,"2024-05-15T14:30:46.070",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075286,1715783446079,"fUST",-66494.37226207,0.0002,2,"2024-05-15T14:30:46.079",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075287,1715783446089,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.089",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075288,1715783446099,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.099",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075289,1715783446108,"fUST",-1163.435789,0.0002,2,"2024-05-15T14:30:46.108",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075290,1715783446122,"fUST",-1163.435789,0.0002,2,"2024-05-15T14:30:46.122",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075291,1715783446131,"fUST",-383.540511,0.0002,2,"2024-05-15T14:30:46.131",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075292,1715783446139,"fUST",-383.540511,0.0002,2,"2024-05-15T14:30:46.139",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075293,1715783446149,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.149",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075294,1715783446157,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.157",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075295,1715783446166,"fUST",-811.228582,0.0002,2,"2024-05-15T14:30:46.166",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075296,1715783446175,"fUST",-811.228582,0.0002,2,"2024-05-15T14:30:46.175",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075297,1715783446184,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.184",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075298,1715783446194,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.194",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075299,1715783446204,"fUST",-151.0,0.0002,2,"2024-05-15T14:30:46.204",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075300,1715783446214,"fUST",-352.281006,0.0002,2,"2024-05-15T14:30:46.214",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075301,1715783446223,"fUST",-352.281006,0.0002,2,"2024-05-15T14:30:46.223",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075302,1715783446233,"fUST",-408.5018068,0.0002,2,"2024-05-15T14:30:46.233",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075303,1715783446242,"fUST",-204.2509034,0.00020137,2,"2024-05-15T14:30:46.242",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075304,1715783446251,"fUST",-204.2613691,0.00020548,2,"2024-05-15T14:30:46.251",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075305,1715783446260,"fUST",-151.868089,0.000209,2,"2024-05-15T14:30:46.260",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075306,1715783446270,"fUST",-344.473106,0.000209,2,"2024-05-15T14:30:46.270",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075307,1715783446280,"fUST",-344.473106,0.000209,2,"2024-05-15T14:30:46.280",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075308,1715783446289,"fUST",-151.0,0.000209,2,"2024-05-15T14:30:46.289",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075309,1715783446299,"fUST",-151.0,0.000209,2,"2024-05-15T14:30:46.299",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075310,1715783446309,"fUST",-204.13124,0.000209,2,"2024-05-15T14:30:46.309",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075311,1715783446320,"fUST",-204.13124,0.000209,2,"2024-05-15T14:30:46.320",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075312,1715783446330,"fUST",-151.0,0.000209,2,"2024-05-15T14:30:46.330",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075313,1715783446339,"fUST",-151.0,0.000209,2,"2024-05-15T14:30:46.339",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075314,1715783446349,"fUST",-497.339836,0.000209,2,"2024-05-15T14:30:46.349",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075315,1715783446357,"fUST",-497.339836,0.000209,2,"2024-05-15T14:30:46.357",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075316,1715783446372,"fUST",-151.884806,0.000209,2,"2024-05-15T14:30:46.372",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075317,1715783446381,"fUST",-198.566439,0.000209,2,"2024-05-15T14:30:46.381",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075318,1715783446390,"fUST",-198.566439,0.000209,2,"2024-05-15T14:30:46.390",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075320,1715783446399,"fUST",-1116.65638,0.000209,2,"2024-05-15T14:30:46.399",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075322,1715783446408,"fUST",-1116.65638,0.000209,2,"2024-05-15T14:30:46.408",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075323,1715783446417,"fUST",-590.0,0.000209,2,"2024-05-15T14:30:46.417",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075324,1715783446426,"fUST",-1134.71263282,0.00020919,2,"2024-05-15T14:30:46.426",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075325,1715783446434,"fUST",-35122.81458588,0.00021,2,"2024-05-15T14:30:46.434",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075410,1715783501048,"fUST",2595.90692662,9.999e-05,2,"2024-05-15T14:31:41.048",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075417,1715783697200,"fUST",1905.9836045,0.00017603,2,"2024-05-15T14:34:57.200",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075418,1715783739821,"fUST",24900.0,0.00017899,2,"2024-05-15T14:35:39.821",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075419,1715783802870,"fUST",691.5040352,0.00017744,2,"2024-05-15T14:36:42.870",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075420,1715783819230,"fUST",4909.92892707,0.000125,2,"2024-05-15T14:36:59.230",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075421,1715784057257,"fUST",242.08726604,9.999e-05,2,"2024-05-15T14:40:57.257",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075422,1715784099802,"fUST",205.026507,0.00017798,2,"2024-05-15T14:41:39.802",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075423,1715784126938,"fUST",771.06307228,0.00016461,2,"2024-05-15T14:42:06.938",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075424,1715784146857,"fUST",776.34678265,0.00016461,2,"2024-05-15T14:42:26.857",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075425,1715784158211,"fUST",1449.81188868,0.0001,2,"2024-05-15T14:42:38.211",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075427,1715784331896,"fUST",24900.0,0.00017253,2,"2024-05-15T14:45:31.896",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075428,1715784426114,"fUST",-26195.07010062,0.00018172,2,"2024-05-15T14:47:06.114",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075429,1715784426142,"fUST",-10445.91088101,0.00018172,2,"2024-05-15T14:47:06.142",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075430,1715784426167,"fUST",-2113.61592946,0.00018173,2,"2024-05-15T14:47:06.167",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075431,1715784426194,"fUST",-2399.32123468,0.00018173,2,"2024-05-15T14:47:06.194",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075432,1715784426222,"fUST",-242.08726604,0.00018174,2,"2024-05-15T14:47:06.222",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075433,1715784426257,"fUST",-10503.99952427,0.00018174,2,"2024-05-15T14:47:06.257",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075434,1715784426284,"fUST",-9394.10786134,0.00018174,2,"2024-05-15T14:47:06.284",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075435,1715784426313,"fUST",-59372.20880014,0.00018175,2,"2024-05-15T14:47:06.313",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075436,1715784426341,"fUST",-1392.93694107,0.00018177,2,"2024-05-15T14:47:06.341",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075437,1715784426370,"fUST",-895.90945831,0.00018182,2,"2024-05-15T14:47:06.370",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075438,1715784426402,"fUST",-169.9992477,0.00018182,2,"2024-05-15T14:47:06.402",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075439,1715784426429,"fUST",-154.90705577,0.00018282,2,"2024-05-15T14:47:06.429",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075440,1715784426457,"fUST",-2677.50168314,0.00018286,2,"2024-05-15T14:47:06.457",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075441,1715784426484,"fUST",-40565.87703249,0.00018295,2,"2024-05-15T14:47:06.484",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075442,1715784426511,"fUST",-163.97973837,0.000183,2,"2024-05-15T14:47:06.511",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075443,1715784426539,"fUST",-629.13746473,0.000189,2,"2024-05-15T14:47:06.539",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075444,1715784426565,"fUST",-154.82968734,0.00018998,2,"2024-05-15T14:47:06.565",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075445,1715784426592,"fUST",-154.82968734,0.00018998,2,"2024-05-15T14:47:06.592",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075446,1715784426620,"fUST",-1003.61930091,0.00018999,2,"2024-05-15T14:47:06.620",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075447,1715784426646,"fUST",-62334.58149687,0.00019,2,"2024-05-15T14:47:06.646",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075448,1715784426674,"fUST",-169.9992477,0.00019041,2,"2024-05-15T14:47:06.674",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075449,1715784426697,"fUST",-296.81185104,0.00019084,2,"2024-05-15T14:47:06.697",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075450,1715784426720,"fUST",-658.2721126,0.00019084,2,"2024-05-15T14:47:06.720",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075451,1715784426973,"fUST",-836.51075015,0.00019084,2,"2024-05-15T14:47:06.973",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075452,1715784427004,"fUST",-821.26741089,0.00019085,2,"2024-05-15T14:47:07.004",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075453,1715784427024,"fUST",-154.90705577,0.00019085,2,"2024-05-15T14:47:07.024",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075454,1715784427046,"fUST",-163.97973836,0.000191,2,"2024-05-15T14:47:07.046",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075455,1715784427066,"fUST",-405.11550725,0.00019178,2,"2024-05-15T14:47:07.066",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075456,1715784427086,"fUST",-210.40592984,0.00019178,2,"2024-05-15T14:47:07.086",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075457,1715784427107,"fUST",-232.7984235,0.00019178,2,"2024-05-15T14:47:07.107",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075458,1715784427129,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.129",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075459,1715784427152,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.152",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075460,1715784427174,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.174",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075461,1715784427197,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.197",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075462,1715784427219,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.219",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075463,1715784427248,"fUST",-254.43091446,0.00019178,2,"2024-05-15T14:47:07.248",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075464,1715784427269,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.269",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075465,1715784427291,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.291",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075466,1715784427313,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.313",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075467,1715784427335,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.335",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075468,1715784427359,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.359",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075469,1715784427380,"fUST",-500.0,0.00019178,2,"2024-05-15T14:47:07.380",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075470,1715784427401,"fUST",-371.91193215,0.00019178,2,"2024-05-15T14:47:07.401",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075471,1715784427421,"fUST",-180.47766,0.00019178,2,"2024-05-15T14:47:07.421",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075472,1715784427443,"fUST",-182.960231,0.00019178,2,"2024-05-15T14:47:07.443",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075473,1715784427464,"fUST",-895.90945829,0.00019484,2,"2024-05-15T14:47:07.464",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075474,1715784427485,"fUST",-163.97973836,0.000199,2,"2024-05-15T14:47:07.485",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075475,1715784427506,"fUST",-169.9992477,0.000199,2,"2024-05-15T14:47:07.506",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075476,1715784427529,"fUST",-150.0,0.0001997,2,"2024-05-15T14:47:07.529",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075477,1715784427553,"fUST",-684.29354561,0.00019999,2,"2024-05-15T14:47:07.553",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075478,1715784427575,"fUST",-499.86264339,0.0002,2,"2024-05-15T14:47:07.575",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075479,1715784427599,"fUST",-43295.42964089,0.0002,2,"2024-05-15T14:47:07.599",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075480,1715784430110,"fUST",-3060.90965728,0.00018171,2,"2024-05-15T14:47:10.110",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075481,1715784430132,"fUST",-9574.7252327,0.0002,2,"2024-05-15T14:47:10.132",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075485,1715784602249,"fUST",358.870118,0.00017968,2,"2024-05-15T14:50:02.249",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075537,1715784635176,"fUST",-3060.90965728,0.00018893,2,"2024-05-15T14:50:35.176",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075539,1715784635187,"fUST",-10503.99952427,0.00018893,2,"2024-05-15T14:50:35.187",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075541,1715784635196,"fUST",-242.08726604,0.00018893,2,"2024-05-15T14:50:35.196",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075543,1715784635206,"fUST",-2113.61592946,0.00018893,2,"2024-05-15T14:50:35.206",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075545,1715784635215,"fUST",-59372.20880014,0.00018894,2,"2024-05-15T14:50:35.215",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075547,1715784635225,"fUST",-725.7201463,0.00018895,2,"2024-05-15T14:50:35.225",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075549,1715784635238,"fUST",-9394.10786134,0.00018895,2,"2024-05-15T14:50:35.238",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075550,1715784635247,"fUST",-419.42497648,0.000189,2,"2024-05-15T14:50:35.247",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075552,1715784635256,"fUST",-176.538647,0.00019178,2,"2024-05-15T14:50:35.256",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075553,1715784635266,"fUST",-671.93209377,0.00019899,2,"2024-05-15T14:50:35.266",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075554,1715784635277,"fUST",-706.76969436,0.00019997,6,"2024-05-15T14:50:35.277",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075555,1715784635286,"fUST",-583.82565716,0.00019998,2,"2024-05-15T14:50:35.286",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075556,1715784635296,"fUST",-10445.91088101,0.00019999,2,"2024-05-15T14:50:35.296",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075557,1715784635310,"fUST",-310.025795,0.0002,2,"2024-05-15T14:50:35.310",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075558,1715784635319,"fUST",-310.025795,0.0002,2,"2024-05-15T14:50:35.319",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075559,1715784635328,"fUST",-178.709796,0.0002,2,"2024-05-15T14:50:35.328",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075560,1715784635337,"fUST",-178.709796,0.0002,2,"2024-05-15T14:50:35.337",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075561,1715784635350,"fUST",-187.107902,0.0002,2,"2024-05-15T14:50:35.350",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075562,1715784635359,"fUST",-187.107902,0.0002,2,"2024-05-15T14:50:35.359",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075563,1715784635368,"fUST",-153.260733,0.0002,2,"2024-05-15T14:50:35.368",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075564,1715784635378,"fUST",-1004.990742,0.0002,2,"2024-05-15T14:50:35.378",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075565,1715784635389,"fUST",-1004.990742,0.0002,2,"2024-05-15T14:50:35.389",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075566,1715784635398,"fUST",-1564.87365674,0.0002,2,"2024-05-15T14:50:35.398",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075567,1715784635407,"fUST",-67567.98467281,0.0002,2,"2024-05-15T14:50:35.407",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075568,1715784635420,"fUST",-426.84831416,0.0002,2,"2024-05-15T14:50:35.420",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075569,1715784635429,"fUST",-644.77470548,0.00020115,2,"2024-05-15T14:50:35.429",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075570,1715784635438,"fUST",-2744.93316216,0.00020737,2,"2024-05-15T14:50:35.438",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075571,1715784635448,"fUST",-301.49356762,0.0002079,2,"2024-05-15T14:50:35.448",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075572,1715784635457,"fUST",-340.15699145,0.000208,2,"2024-05-15T14:50:35.457",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075573,1715784635469,"fUST",-1659.84300855,0.000208,2,"2024-05-15T14:50:35.469",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075574,1715784635478,"fUST",-522.86515013,0.00020896,2,"2024-05-15T14:50:35.478",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075575,1715784635487,"fUST",-3638.18344272,0.00020898,2,"2024-05-15T14:50:35.487",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075616,1715784640264,"fUST",-5113.33881439,0.00020898,2,"2024-05-15T14:50:40.264",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075617,1715784640273,"fUST",-180.7475617,0.00020898,2,"2024-05-15T14:50:40.273",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075618,1715784640284,"fUST",-9792.90600355,0.000209,3,"2024-05-15T14:50:40.284",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075619,1715784640293,"fUST",-10081.39984394,0.000209,2,"2024-05-15T14:50:40.293",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075624,1715784642049,"fUST",-577.82429758,0.000209,2,"2024-05-15T14:50:42.049",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075625,1715784642058,"fUST",-755.50670759,0.000209,3,"2024-05-15T14:50:42.058",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075626,1715784642089,"fUST",-87282.55023713,0.000209,3,"2024-05-15T14:50:42.089",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075732,1715784645004,"fUST",-849.94305528,0.000209,3,"2024-05-15T14:50:45.004",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075734,1715784645014,"fUST",-178.709796,0.000209,2,"2024-05-15T14:50:45.014",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075736,1715784645024,"fUST",-178.709796,0.000209,2,"2024-05-15T14:50:45.024",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075737,1715784645036,"fUST",-187.107902,0.000209,2,"2024-05-15T14:50:45.036",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075739,1715784645045,"fUST",-187.107902,0.000209,2,"2024-05-15T14:50:45.045",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075741,1715784645054,"fUST",-1004.990742,0.000209,2,"2024-05-15T14:50:45.054",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075743,1715784645063,"fUST",-1004.990742,0.000209,2,"2024-05-15T14:50:45.063",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075745,1715784645072,"fUST",-1047.09221,0.000209,2,"2024-05-15T14:50:45.072",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075747,1715784645081,"fUST",-1047.09221,0.000209,2,"2024-05-15T14:50:45.081",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075749,1715784645090,"fUST",-151.0,0.000209,2,"2024-05-15T14:50:45.090",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075751,1715784645100,"fUST",-345.18646,0.000209,2,"2024-05-15T14:50:45.100",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075753,1715784645109,"fUST",-345.18646,0.000209,2,"2024-05-15T14:50:45.109",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075755,1715784645119,"fUST",-447.605852,0.000209,2,"2024-05-15T14:50:45.119",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075757,1715784645128,"fUST",-447.605852,0.000209,2,"2024-05-15T14:50:45.128",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075758,1715784645138,"fUST",-528.76307526,0.00020911,2,"2024-05-15T14:50:45.138",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075759,1715784645147,"fUST",-1495.65941735,0.00020912,2,"2024-05-15T14:50:45.147",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075760,1715784645156,"fUST",-671.93209371,0.00020956,2,"2024-05-15T14:50:45.156",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075761,1715784645166,"fUST",-1633.41525952,0.00020998,2,"2024-05-15T14:50:45.166",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075762,1715784645175,"fUST",-7883.04572548,0.00021,2,"2024-05-15T14:50:45.175",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075763,1715784645593,"fUST",-293.26520376,0.00021,2,"2024-05-15T14:50:45.593",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075793,1715784649457,"fUST",-522.86515013,0.00020899,2,"2024-05-15T14:50:49.457",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075794,1715784649471,"fUST",-202.85499617,0.00020899,2,"2024-05-15T14:50:49.471",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075795,1715784649482,"fUST",-167.34241342,0.000209,2,"2024-05-15T14:50:49.482",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075796,1715784698206,"fUST",154.81422293,9.999e-05,2,"2024-05-15T14:51:38.206",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075797,1715784699111,"fUST",702.19428712,9.999e-05,2,"2024-05-15T14:51:39.111",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075798,1715784734000,"fUST",497.85601528,9.999e-05,2,"2024-05-15T14:52:14.000",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075799,1715784735415,"fUST",154.81422293,9.999e-05,2,"2024-05-15T14:52:15.415",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075800,1715784751428,"fUST",194.35454453,9.999e-05,2,"2024-05-15T14:52:31.428",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075801,1715784846858,"fUST",-725.7201463,0.00018377,2,"2024-05-15T14:54:06.858",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075802,1715784846880,"fUST",-1042.9198537,0.00018378,2,"2024-05-15T14:54:06.880",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075803,1715784882812,"fUST",-154.81422293,0.00018375,2,"2024-05-15T14:54:42.812",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075804,1715784882833,"fUST",-2630.52577707,0.00018375,2,"2024-05-15T14:54:42.833",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075805,1715784922977,"fUST",-2595.90692662,0.00018372,2,"2024-05-15T14:55:22.977",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075806,1715784922997,"fUST",-2677.50168314,0.00018372,2,"2024-05-15T14:55:22.997",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075807,1715784923018,"fUST",-3060.90965728,0.00018373,2,"2024-05-15T14:55:23.018",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075808,1715784923039,"fUST",-10369.98173296,0.00018373,2,"2024-05-15T14:55:23.039",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075809,1715784924887,"fUST",350.07606363,9.999e-05,2,"2024-05-15T14:55:24.887",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075810,1715784924915,"fUST",999.7854378,9.999e-05,2,"2024-05-15T14:55:24.915",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075811,1715785017164,"fUST",150.0,0.0002002,11,"2024-05-15T14:56:57.164",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075812,1715785110092,"fUST",333.20084,0.00017372,2,"2024-05-15T14:58:30.092",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075813,1715785142305,"fUST",150.0,0.00023,30,"2024-05-15T14:59:02.305",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075814,1715785165297,"fUST",1185.6322691,0.00017477,2,"2024-05-15T14:59:25.297",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075815,1715785173415,"fUST",1889.8027822,0.00017337,2,"2024-05-15T14:59:33.415",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075816,1715785255375,"fUST",242.08726604,9.999e-05,2,"2024-05-15T15:00:55.375",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075817,1715785255464,"fUST",528.76307526,9.999e-05,2,"2024-05-15T15:00:55.464",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075818,1715785310581,"fUST",20151.90138286,0.00017,2,"2024-05-15T15:01:50.581",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075819,1715785337191,"fUST",154.81422293,9.999e-05,2,"2024-05-15T15:02:17.191",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075820,1715785339286,"fUST",24900.0,0.00017352,2,"2024-05-15T15:02:19.286",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075821,1715785387156,"fUST",152.884876,0.0001,2,"2024-05-15T15:03:07.156",0.00039055,55.67,0.9799484967653874,393410822.6000937]
[327075823,1715785593584,"fUST",166.60042,0.00017345,2,"2024-05-15T15:06:33.584",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075824,1715785633142,"fUST",-9394.10786134,0.00018335,2,"2024-05-15T15:07:13.142",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075825,1715785633163,"fUST",-8169.81606155,0.00018335,2,"2024-05-15T15:07:13.163",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075885,1715785834123,"fUST",-528.76307526,0.00018232,2,"2024-05-15T15:10:34.123",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075886,1715785834132,"fUST",-592.33379554,0.00018233,2,"2024-05-15T15:10:34.132",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075887,1715785834142,"fUST",-36653.76446269,0.00018326,2,"2024-05-15T15:10:34.142",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075986,1715785838951,"fUST",-67616.03192559,0.00018326,2,"2024-05-15T15:10:38.951",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075988,1715785838961,"fUST",-10503.99952427,0.00018328,2,"2024-05-15T15:10:38.961",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075990,1715785838970,"fUST",-6834.34922297,0.00018334,2,"2024-05-15T15:10:38.970",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075992,1715785838980,"fUST",-156.38717577,0.00018348,2,"2024-05-15T15:10:38.980",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075994,1715785838989,"fUST",-235.79550054,0.00018353,2,"2024-05-15T15:10:38.989",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075996,1715785838998,"fUST",-7848.29057262,0.00018358,2,"2024-05-15T15:10:38.998",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327075998,1715785839009,"fUST",-659.4151154,0.00018372,2,"2024-05-15T15:10:39.009",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076000,1715785839018,"fUST",-1658.90276471,0.00018372,2,"2024-05-15T15:10:39.018",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076002,1715785839028,"fUST",-529.3650324,0.00018372,2,"2024-05-15T15:10:39.028",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076004,1715785839037,"fUST",-10872.83638601,0.00018375,2,"2024-05-15T15:10:39.037",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076006,1715785839047,"fUST",-1241.04349172,0.00018375,2,"2024-05-15T15:10:39.047",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076008,1715785839056,"fUST",-2594.90254816,0.00018376,2,"2024-05-15T15:10:39.056",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076010,1715785839065,"fUST",-725.7201463,0.00018377,2,"2024-05-15T15:10:39.065",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076012,1715785839074,"fUST",-155.04187543,0.00018377,2,"2024-05-15T15:10:39.074",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076014,1715785839083,"fUST",-279.61665099,0.000189,2,"2024-05-15T15:10:39.083",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076016,1715785839092,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.092",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076018,1715785839102,"fUST",-480.0,0.00019178,2,"2024-05-15T15:10:39.102",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076019,1715785839111,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.111",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076021,1715785839120,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.120",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076023,1715785839130,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.130",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076026,1715785839139,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.139",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076027,1715785839148,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.148",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076029,1715785839158,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.158",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076031,1715785839167,"fUST",-559.62065268,0.00019178,2,"2024-05-15T15:10:39.167",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076034,1715785839176,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.176",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076035,1715785839186,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.186",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076038,1715785839196,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.196",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076040,1715785839205,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.205",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076041,1715785839214,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.214",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076043,1715785839224,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.224",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076045,1715785839233,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.233",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076047,1715785839242,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.242",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076050,1715785839253,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.253",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076051,1715785839262,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.262",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076053,1715785839271,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.271",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076055,1715785839281,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.281",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076058,1715785839291,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.291",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076059,1715785839301,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.301",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076062,1715785839311,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.311",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076063,1715785839320,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.320",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076066,1715785839330,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.330",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076067,1715785839339,"fUST",-336.4753023,0.00019178,2,"2024-05-15T15:10:39.339",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076069,1715785839349,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.349",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076071,1715785839358,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.358",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076074,1715785839368,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.368",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076075,1715785839377,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.377",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076077,1715785839387,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.387",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076080,1715785839396,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.396",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076081,1715785839407,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.407",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076084,1715785839417,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.417",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076085,1715785839426,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.426",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076087,1715785839436,"fUST",-200.0,0.00019178,2,"2024-05-15T15:10:39.436",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076090,1715785839445,"fUST",-500.0,0.00019178,2,"2024-05-15T15:10:39.445",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076092,1715785839455,"fUST",-510.12,0.00019178,2,"2024-05-15T15:10:39.455",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076094,1715785839464,"fUST",-176.538647,0.00019178,2,"2024-05-15T15:10:39.464",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076095,1715785839474,"fUST",-592.33379548,0.00019528,2,"2024-05-15T15:10:39.474",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076098,1715785839483,"fUST",-2000.0,0.00019762,2,"2024-05-15T15:10:39.483",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076100,1715785839493,"fUST",-10445.91088101,0.00019862,2,"2024-05-15T15:10:39.493",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076101,1715785839503,"fUST",-194.02857951,0.00019862,2,"2024-05-15T15:10:39.503",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076103,1715785839513,"fUST",-929.9125183,0.00019865,2,"2024-05-15T15:10:39.513",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076105,1715785839523,"fUST",-1564.87365674,0.0002,2,"2024-05-15T15:10:39.523",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076108,1715785839532,"fUST",-386.06438763,0.0002,2,"2024-05-15T15:10:39.532",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076110,1715785839542,"fUST",-21424.86055295,0.0002002,2,"2024-05-15T15:10:39.542",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076112,1715785839555,"fUST",-6805.76548467,0.0002002,2,"2024-05-15T15:10:39.555",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076114,1715785839565,"fUST",-150.0,0.000203,2,"2024-05-15T15:10:39.565",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076116,1715785839574,"fUST",-2595.21198157,0.00020754,2,"2024-05-15T15:10:39.574",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076118,1715785839584,"fUST",-151.152,0.00020756,2,"2024-05-15T15:10:39.584",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076120,1715785839594,"fUST",-592.33379548,0.00020823,2,"2024-05-15T15:10:39.594",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076122,1715785839604,"fUST",-1943.22846489,0.00020898,2,"2024-05-15T15:10:39.604",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076124,1715785839614,"fUST",-156.3,0.00020898,2,"2024-05-15T15:10:39.614",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076126,1715785839624,"fUST",-189.69444695,0.00020899,2,"2024-05-15T15:10:39.624",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076128,1715785839634,"fUST",-1269.19527169,0.00020911,2,"2024-05-15T15:10:39.634",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076130,1715785839644,"fUST",-1578.94023336,0.00020911,2,"2024-05-15T15:10:39.644",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076132,1715785839653,"fUST",-303.78720409,0.00020911,2,"2024-05-15T15:10:39.653",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076134,1715785839664,"fUST",-155.42567318,0.00020911,2,"2024-05-15T15:10:39.664",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076136,1715785839674,"fUST",-1801.36957745,0.00020911,2,"2024-05-15T15:10:39.674",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076138,1715785839688,"fUST",-206.10551378,0.00020911,2,"2024-05-15T15:10:39.688",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076140,1715785839698,"fUST",-1093.15488172,0.00020911,2,"2024-05-15T15:10:39.698",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076142,1715785839708,"fUST",-744.67639595,0.00020911,2,"2024-05-15T15:10:39.708",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076144,1715785839718,"fUST",-803.53621005,0.00020911,2,"2024-05-15T15:10:39.718",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076146,1715785839728,"fUST",-802.7829814,0.00020911,2,"2024-05-15T15:10:39.728",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076148,1715785839737,"fUST",-302.80126513,0.00020911,2,"2024-05-15T15:10:39.737",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076150,1715785839747,"fUST",-531.03621077,0.00020911,2,"2024-05-15T15:10:39.747",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076152,1715785839758,"fUST",-298.47777015,0.00020911,2,"2024-05-15T15:10:39.758",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076154,1715785839774,"fUST",-165.99826578,0.00020911,2,"2024-05-15T15:10:39.774",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076157,1715785839785,"fUST",-4795.56112026,0.00020913,2,"2024-05-15T15:10:39.785",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076159,1715785839794,"fUST",-25916.81201335,0.00021,2,"2024-05-15T15:10:39.794",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076160,1715785839803,"fUST",-9322.92256472,0.00021,5,"2024-05-15T15:10:39.803",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076162,1715785839813,"fUST",-3974.71033268,0.00021,2,"2024-05-15T15:10:39.813",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076165,1715785839823,"fUST",-4865.06128223,0.00021,2,"2024-05-15T15:10:39.823",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076167,1715785839832,"fUST",-281.0,0.00021,2,"2024-05-15T15:10:39.832",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076169,1715785839843,"fUST",-621.23873527,0.00021121,2,"2024-05-15T15:10:39.843",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076171,1715785839852,"fUST",-1135.55507795,0.000215,2,"2024-05-15T15:10:39.852",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076173,1715785839861,"fUST",-150.0,0.0002158,3,"2024-05-15T15:10:39.861",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076175,1715785839871,"fUST",-424.2,0.00021626,2,"2024-05-15T15:10:39.871",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076176,1715785839880,"fUST",-4297.99545102,0.00021717,3,"2024-05-15T15:10:39.880",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076178,1715785839890,"fUST",-49315.4010063,0.00021717,3,"2024-05-15T15:10:39.890",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076181,1715785839906,"fUST",-619.59764545,0.00021717,3,"2024-05-15T15:10:39.906",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076183,1715785839918,"fUST",-1649.16941498,0.00021717,3,"2024-05-15T15:10:39.918",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076249,1715785840772,"fUST",-8248.02995441,0.00018325,2,"2024-05-15T15:10:40.772",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076275,1715785843571,"fUST",-353.095,0.00018325,2,"2024-05-15T15:10:43.571",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076324,1715786126439,"fUST",7890.55584427,9.999e-05,2,"2024-05-15T15:15:26.439",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076325,1715786267392,"fUST",150.0,0.00023,30,"2024-05-15T15:17:47.392",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076326,1715786268568,"fUST",360.15301977,9.999e-05,2,"2024-05-15T15:17:48.568",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076327,1715786420580,"fUST",9905.341429,0.00023,30,"2024-05-15T15:20:20.580",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076328,1715786435281,"fUST",2633.04320867,9.999e-05,2,"2024-05-15T15:20:35.281",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076329,1715786438856,"fUST",260.5,9.999e-05,2,"2024-05-15T15:20:38.856",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076330,1715786448394,"fUST",16139.66154075,9.999e-05,2,"2024-05-15T15:20:48.394",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076331,1715786458142,"fUST",15443.56819639,9.999e-05,2,"2024-05-15T15:20:58.142",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076332,1715786459741,"fUST",387.6485349,0.00017464,2,"2024-05-15T15:20:59.741",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076333,1715786462796,"fUST",304.46279691,9.999e-05,2,"2024-05-15T15:21:02.796",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076334,1715786464074,"fUST",770.26830404,0.00016616,2,"2024-05-15T15:21:04.074",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076335,1715786464826,"fUST",273.37336231,9.9e-05,2,"2024-05-15T15:21:04.826",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076336,1715786466033,"fUST",223.62416515,9.999e-05,2,"2024-05-15T15:21:06.033",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076337,1715786467731,"fUST",480.05,0.00010959,2,"2024-05-15T15:21:07.731",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076338,1715786472367,"fUST",16139.66154075,9.999e-05,2,"2024-05-15T15:21:12.367",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076339,1715786472890,"fUST",273.37336231,9.9e-05,2,"2024-05-15T15:21:12.890",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076340,1715786472943,"fUST",889.8572113,0.00018461,7,"2024-05-15T15:21:12.943",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076341,1715786473704,"fUST",857.66549788,9.999e-05,2,"2024-05-15T15:21:13.704",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076342,1715786477666,"fUST",452.3303047,9.999e-05,2,"2024-05-15T15:21:17.666",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076343,1715786479742,"fUST",771.51166085,0.000138,2,"2024-05-15T15:21:19.742",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076344,1715786486752,"fUST",330.80243403,9.999e-05,2,"2024-05-15T15:21:26.752",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076345,1715786487343,"fUST",2677.50168314,9.999e-05,2,"2024-05-15T15:21:27.343",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076346,1715786488783,"fUST",1402.37929891,9.999e-05,2,"2024-05-15T15:21:28.783",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076347,1715786490346,"fUST",8443.23913032,9.999e-05,2,"2024-05-15T15:21:30.346",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076348,1715786493878,"fUST",942.02546264,0.00015,2,"2024-05-15T15:21:33.878",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076349,1715786495932,"fUST",1709.4519652,0.00017323,2,"2024-05-15T15:21:35.932",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076350,1715786503112,"fUST",689.90178801,9.999e-05,2,"2024-05-15T15:21:43.112",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076351,1715786506473,"fUST",1338.26302922,9.999e-05,2,"2024-05-15T15:21:46.473",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076352,1715786511567,"fUST",2141.92776442,0.00015,2,"2024-05-15T15:21:51.567",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076353,1715786512111,"fUST",2000.0,0.0002,15,"2024-05-15T15:21:52.111",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076354,1715786512624,"fUST",930.94102569,0.00014,2,"2024-05-15T15:21:52.624",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076355,1715786512753,"fUST",262.09871976,9.999e-05,2,"2024-05-15T15:21:52.753",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076356,1715786513617,"fUST",292.60916471,9.999e-05,2,"2024-05-15T15:21:53.617",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076357,1715786514811,"fUST",186.24799668,9.999e-05,2,"2024-05-15T15:21:54.811",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076358,1715786515053,"fUST",260.98401074,9.999e-05,2,"2024-05-15T15:21:55.053",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076359,1715786515271,"fUST",154.79876161,0.00015,2,"2024-05-15T15:21:55.271",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076360,1715786517119,"fUST",513.18353158,9.999e-05,2,"2024-05-15T15:21:57.119",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076361,1715786517745,"fUST",154.79876161,9.999e-05,2,"2024-05-15T15:21:57.745",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076362,1715786517992,"fUST",255.70191213,0.00016486,2,"2024-05-15T15:21:57.992",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076363,1715786519534,"fUST",179.82,0.00010959,2,"2024-05-15T15:21:59.534",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076364,1715786519627,"fUST",1495.65941735,9.999e-05,2,"2024-05-15T15:21:59.627",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076365,1715786521204,"fUST",154.79876161,9.999e-05,2,"2024-05-15T15:22:01.204",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076366,1715786522261,"fUST",154.79876161,9.999e-05,2,"2024-05-15T15:22:02.261",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076367,1715786528832,"fUST",492.70299531,9.999e-05,2,"2024-05-15T15:22:08.832",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076368,1715786530566,"fUST",899.14,0.00010959,2,"2024-05-15T15:22:10.566",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076369,1715786530618,"fUST",930.46278308,0.00017402,2,"2024-05-15T15:22:10.618",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076370,1715786533384,"fUST",223.91732351,0.00015,2,"2024-05-15T15:22:13.384",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076371,1715786536299,"fUST",1042.78198065,9.999e-05,2,"2024-05-15T15:22:16.299",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076372,1715786552637,"fUST",465.86744219,9.999e-05,2,"2024-05-15T15:22:32.637",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076373,1715786554583,"fUST",194.35454453,9.999e-05,2,"2024-05-15T15:22:34.583",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076374,1715786601181,"fUST",2088.06673595,9.999e-05,2,"2024-05-15T15:23:21.181",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076375,1715786601740,"fUST",1221.693847,0.00017213,2,"2024-05-15T15:23:21.740",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076378,1715786610453,"fUST",1580.67651805,9.999e-05,2,"2024-05-15T15:23:30.453",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076379,1715786619333,"fUST",2094.1586167,9.999e-05,2,"2024-05-15T15:23:39.333",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076381,1715786631399,"fUST",202.7142064,0.00017346,2,"2024-05-15T15:23:51.399",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076383,1715786632219,"fUST",1349.86150143,9.999e-05,2,"2024-05-15T15:23:52.219",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076391,1715786658658,"fUST",930.17254207,0.00017297,2,"2024-05-15T15:24:18.658",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076394,1715786678185,"fUST",979.12217151,0.00018007,2,"2024-05-15T15:24:38.185",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076395,1715786683057,"fUST",831.39999549,0.00018006,2,"2024-05-15T15:24:43.057",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076400,1715786741142,"fUST",-1042.78198065,0.00018097,2,"2024-05-15T15:25:41.142",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076401,1715786741162,"fUST",-9394.10786134,0.00018097,2,"2024-05-15T15:25:41.162",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076402,1715786741181,"fUST",-1402.37929891,0.00018097,2,"2024-05-15T15:25:41.181",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076403,1715786741201,"fUST",-104269.79638828,0.00018098,2,"2024-05-15T15:25:41.201",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076404,1715786741219,"fUST",-1495.65941735,0.00018098,2,"2024-05-15T15:25:41.219",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076405,1715786741404,"fUST",-452.3303047,0.00018099,2,"2024-05-15T15:25:41.404",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076406,1715786741427,"fUST",-9806.90055777,0.00018099,2,"2024-05-15T15:25:41.427",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076407,1715786787047,"fUST",3000.0,0.00017097,2,"2024-05-15T15:26:27.047",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076408,1715786808387,"fUST",250.0,0.00017095,2,"2024-05-15T15:26:48.387",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076409,1715786814106,"fUST",-2633.04320867,0.00018091,2,"2024-05-15T15:26:54.106",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076410,1715786814127,"fUST",-942.02546264,0.00018091,2,"2024-05-15T15:26:54.127",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076411,1715786814148,"fUST",-1052.8387059,0.00018091,2,"2024-05-15T15:26:54.148",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076412,1715786842128,"fUST",-155.2066639,0.00018088,2,"2024-05-15T15:27:22.128",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076413,1715786842157,"fUST",-260.98401074,0.00018088,2,"2024-05-15T15:27:22.157",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076414,1715786842185,"fUST",-10503.99952427,0.00018088,2,"2024-05-15T15:27:22.185",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076415,1715786842214,"fUST",-1349.86150143,0.00018088,2,"2024-05-15T15:27:22.214",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076416,1715786842242,"fUST",-513.18353158,0.00018089,2,"2024-05-15T15:27:22.242",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076417,1715786842270,"fUST",-7890.55584427,0.00018089,2,"2024-05-15T15:27:22.270",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076418,1715786842297,"fUST",-1042.78198065,0.0001809,2,"2024-05-15T15:27:22.297",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076419,1715786842325,"fUST",-300.12751648,0.0001809,2,"2024-05-15T15:27:22.325",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076420,1715786842352,"fUST",-945.04806708,0.0001809,2,"2024-05-15T15:27:22.352",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076421,1715786842379,"fUST",-1407.87685051,0.0001809,2,"2024-05-15T15:27:22.379",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076422,1715786842407,"fUST",-15439.57264047,0.0001809,2,"2024-05-15T15:27:22.407",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076423,1715786851102,"fUST",-20235.96598836,0.00018086,2,"2024-05-15T15:27:31.102",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076424,1715786851124,"fUST",-26195.07010062,0.00018087,2,"2024-05-15T15:27:31.124",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076425,1715786851144,"fUST",-20529.70405921,0.0001809,2,"2024-05-15T15:27:31.144",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076426,1715786852159,"fUST",-20765.55124,0.00018086,2,"2024-05-15T15:27:32.159",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076428,1715786875325,"fUST",1021.2510867,0.0001709,2,"2024-05-15T15:27:55.325",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076429,1715786892149,"fUST",25403.6586723,0.0001709,2,"2024-05-15T15:28:12.149",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076430,1715786958440,"fUST",856.73190001,0.00017982,2,"2024-05-15T15:29:18.440",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076431,1715786961234,"fUST",24900.0,0.00017087,2,"2024-05-15T15:29:21.234",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076472,1715787036196,"fUST",-154.79876161,0.00018076,2,"2024-05-15T15:30:36.196",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076473,1715787036206,"fUST",-223.00609404,0.00018076,2,"2024-05-15T15:30:36.206",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076474,1715787036317,"fUST",-6032.6274113,0.00018076,2,"2024-05-15T15:30:36.317",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076476,1715787036331,"fUST",-4248.36601893,0.00018076,2,"2024-05-15T15:30:36.331",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076478,1715787036341,"fUST",-6959.20597892,0.00018077,2,"2024-05-15T15:30:36.341",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076479,1715787036352,"fUST",-3060.90965728,0.00018078,2,"2024-05-15T15:30:36.352",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076480,1715787036361,"fUST",-26195.07010062,0.00018078,2,"2024-05-15T15:30:36.361",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076481,1715787036371,"fUST",-282.49185002,0.00018078,2,"2024-05-15T15:30:36.371",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076482,1715787036380,"fUST",-2677.50168314,0.00018079,2,"2024-05-15T15:30:36.380",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076483,1715787036390,"fUST",-59372.20880014,0.00018079,2,"2024-05-15T15:30:36.390",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076484,1715787036400,"fUST",-7889.51322941,0.00018087,2,"2024-05-15T15:30:36.400",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076561,1715787039184,"fUST",-156.36643608,0.00018075,2,"2024-05-15T15:30:39.184",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076562,1715787039195,"fUST",-1349.86150143,0.00018076,2,"2024-05-15T15:30:39.195",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076563,1715787039205,"fUST",-7675.45169861,0.00018087,2,"2024-05-15T15:30:39.205",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076564,1715787039218,"fUST",-730.24632967,0.00018087,2,"2024-05-15T15:30:39.218",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076565,1715787039234,"fUST",-60125.58806816,0.00018087,2,"2024-05-15T15:30:39.234",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076800,1715787041781,"fUST",733.59184254,0.00017987,2,"2024-05-15T15:30:41.781",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076907,1715787043287,"fUST",-10047.83072111,0.00018087,2,"2024-05-15T15:30:43.287",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076910,1715787043297,"fUST",-845.41098859,0.00018088,2,"2024-05-15T15:30:43.297",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076915,1715787043307,"fUST",-428.70497882,0.00018088,2,"2024-05-15T15:30:43.307",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076923,1715787043319,"fUST",-610.4842,0.00018088,2,"2024-05-15T15:30:43.319",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076928,1715787043331,"fUST",-16049.40478506,0.00018088,2,"2024-05-15T15:30:43.331",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076932,1715787043342,"fUST",-3404.19521495,0.00018089,2,"2024-05-15T15:30:43.342",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076945,1715787044650,"fUST",-1618.98253267,0.00018089,2,"2024-05-15T15:30:44.650",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076947,1715787044660,"fUST",-341.03127753,0.00018089,2,"2024-05-15T15:30:44.660",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076949,1715787044670,"fUST",-429.94245468,0.00018089,2,"2024-05-15T15:30:44.670",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076951,1715787044680,"fUST",-184.43582576,0.00018098,2,"2024-05-15T15:30:44.680",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076954,1715787044757,"fUST",-8106.37075407,0.00018098,2,"2024-05-15T15:30:44.757",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076955,1715787044767,"fUST",-1494.77676623,0.00018098,2,"2024-05-15T15:30:44.767",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076956,1715787044776,"fUST",-600.92043808,0.00018098,2,"2024-05-15T15:30:44.776",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076957,1715787044786,"fUST",-736.08882349,0.00018098,2,"2024-05-15T15:30:44.786",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076958,1715787044796,"fUST",-803.36916615,0.00018112,2,"2024-05-15T15:30:44.796",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076959,1715787044806,"fUST",-1289.2498401,0.00018207,2,"2024-05-15T15:30:44.806",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076960,1715787044815,"fUST",-262.09871976,0.0001821,2,"2024-05-15T15:30:44.815",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076961,1715787044824,"fUST",-194.55881668,0.00018214,2,"2024-05-15T15:30:44.824",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076962,1715787044834,"fUST",-154.87608676,0.00018217,2,"2024-05-15T15:30:44.834",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076963,1715787044844,"fUST",-326.37134528,0.00018217,2,"2024-05-15T15:30:44.844",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076964,1715787044854,"fUST",-189.49414795,0.00018223,2,"2024-05-15T15:30:44.854",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076965,1715787044863,"fUST",-48.93129645,0.0001831,2,"2024-05-15T15:30:44.863",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076966,1715787044905,"fUST",-154.35466483,0.0001831,2,"2024-05-15T15:30:44.905",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076967,1715787044915,"fUST",-1031.83456577,0.00018311,2,"2024-05-15T15:30:44.915",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076968,1715787044924,"fUST",-309.48934953,0.00018318,2,"2024-05-15T15:30:44.924",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076969,1715787044934,"fUST",-1336.72657085,0.00018318,2,"2024-05-15T15:30:44.934",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076970,1715787044944,"fUST",-241.33674296,0.00018318,2,"2024-05-15T15:30:44.944",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076971,1715787044954,"fUST",-262.09871976,0.00018318,2,"2024-05-15T15:30:44.954",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076972,1715787044964,"fUST",-292.45093607,0.00018318,2,"2024-05-15T15:30:44.964",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076973,1715787044977,"fUST",-154.7987647,0.00018318,2,"2024-05-15T15:30:44.977",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076974,1715787044986,"fUST",-155.00453071,0.00018318,2,"2024-05-15T15:30:44.986",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076975,1715787044995,"fUST",-331.17109693,0.00018319,2,"2024-05-15T15:30:44.995",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076976,1715787045004,"fUST",-2113.61592946,0.00018322,2,"2024-05-15T15:30:45.004",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076977,1715787045014,"fUST",-166.35425316,0.00018324,2,"2024-05-15T15:30:45.014",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076978,1715787045026,"fUST",-2792.7493606,0.00018461,2,"2024-05-15T15:30:45.026",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076979,1715787045037,"fUST",-834.89269963,0.00018461,2,"2024-05-15T15:30:45.037",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076980,1715787045048,"fUST",-157.27495146,0.00018461,2,"2024-05-15T15:30:45.048",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076981,1715787045062,"fUST",-154.79876161,0.00018461,2,"2024-05-15T15:30:45.062",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076982,1715787045072,"fUST",-589.78867758,0.00018461,2,"2024-05-15T15:30:45.072",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076983,1715787045082,"fUST",-186.62571484,0.00018461,2,"2024-05-15T15:30:45.082",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076984,1715787045092,"fUST",-155.21163658,0.00018462,2,"2024-05-15T15:30:45.092",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076985,1715787045103,"fUST",-684.29354561,0.00018462,2,"2024-05-15T15:30:45.103",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076986,1715787045112,"fUST",-905.19763904,0.00018462,2,"2024-05-15T15:30:45.112",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076987,1715787045122,"fUST",-155.46832006,0.00018462,2,"2024-05-15T15:30:45.122",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076988,1715787045131,"fUST",-725.7201463,0.00018462,2,"2024-05-15T15:30:45.131",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076989,1715787045143,"fUST",-156.25790891,0.00018462,2,"2024-05-15T15:30:45.143",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076990,1715787045153,"fUST",-702.05425125,0.00018462,2,"2024-05-15T15:30:45.153",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076991,1715787045162,"fUST",-154.79876161,0.00018462,2,"2024-05-15T15:30:45.162",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076992,1715787045173,"fUST",-155.13326488,0.00018462,2,"2024-05-15T15:30:45.173",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076993,1715787045182,"fUST",-2173.23280837,0.00018462,2,"2024-05-15T15:30:45.182",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076994,1715787045192,"fUST",-889.38718772,0.00018463,2,"2024-05-15T15:30:45.192",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076995,1715787045202,"fUST",-733.59184254,0.00018465,2,"2024-05-15T15:30:45.202",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076996,1715787045211,"fUST",-1269.27125949,0.000189,2,"2024-05-15T15:30:45.211",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076997,1715787045222,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.222",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076998,1715787045234,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.234",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327076999,1715787045243,"fUST",-393.20295773,0.00019178,2,"2024-05-15T15:30:45.243",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077000,1715787045253,"fUST",-422.96516506,0.00019178,2,"2024-05-15T15:30:45.253",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077001,1715787045263,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.263",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077002,1715787045273,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.273",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077003,1715787045283,"fUST",-543.84969821,0.00019178,2,"2024-05-15T15:30:45.283",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077004,1715787045293,"fUST",-495.15216945,0.00019178,2,"2024-05-15T15:30:45.293",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077005,1715787045302,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.302",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077006,1715787045311,"fUST",-284.40229474,0.00019178,2,"2024-05-15T15:30:45.311",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077007,1715787045321,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.321",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077008,1715787045333,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.333",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077009,1715787045343,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.343",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077010,1715787045353,"fUST",-215.32528847,0.00019178,2,"2024-05-15T15:30:45.353",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077011,1715787045363,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.363",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077012,1715787045372,"fUST",-500.0,0.00019178,2,"2024-05-15T15:30:45.372",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077013,1715787045382,"fUST",-177.41772822,0.00019178,2,"2024-05-15T15:30:45.382",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077014,1715787045392,"fUST",-182.960231,0.00019178,2,"2024-05-15T15:30:45.392",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077015,1715787045402,"fUST",-178.587921,0.00019178,2,"2024-05-15T15:30:45.402",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077016,1715787045412,"fUST",-856.73190001,0.00019274,2,"2024-05-15T15:30:45.412",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077017,1715787045421,"fUST",-294.7,0.00019337,2,"2024-05-15T15:30:45.421",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077018,1715787045431,"fUST",-294.7,0.00019731,2,"2024-05-15T15:30:45.431",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077019,1715787045441,"fUST",-35578.87366406,0.000198,2,"2024-05-15T15:30:45.441",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077048,1715787048628,"fUST",-10503.99952427,0.00018088,2,"2024-05-15T15:30:48.628",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077050,1715787048638,"fUST",-733.59184254,0.00018944,2,"2024-05-15T15:30:48.638",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077060,1715787048779,"fUST",-733.59184254,0.00019422,2,"2024-05-15T15:30:48.779",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077061,1715787048824,"fUST",-14777.12633594,0.000198,2,"2024-05-15T15:30:48.824",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077062,1715787048833,"fUST",-2000.0,0.000199,2,"2024-05-15T15:30:48.833",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077063,1715787048843,"fUST",-1564.87365674,0.0002,2,"2024-05-15T15:30:48.843",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077064,1715787048853,"fUST",-47127.80473529,0.0002,2,"2024-05-15T15:30:48.853",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077065,1715787048862,"fUST",-279.60323409,0.0002,2,"2024-05-15T15:30:48.862",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077066,1715787048872,"fUST",-499.95393407,0.0002,2,"2024-05-15T15:30:48.872",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077067,1715787048882,"fUST",-67994.83298697,0.0002,2,"2024-05-15T15:30:48.882",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077068,1715787048891,"fUST",-25660.85470454,0.0002,2,"2024-05-15T15:30:48.891",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077069,1715787048900,"fUST",-500.0,0.0002,2,"2024-05-15T15:30:48.900",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077070,1715787048910,"fUST",-165.06476291,0.0002,2,"2024-05-15T15:30:48.910",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077071,1715787048919,"fUST",-8490.17173738,0.0002,2,"2024-05-15T15:30:48.919",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077072,1715787048929,"fUST",-294.7,0.00020125,2,"2024-05-15T15:30:48.929",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077073,1715787048939,"fUST",-294.7,0.00020519,2,"2024-05-15T15:30:48.939",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077074,1715787048947,"fUST",-856.73190001,0.00020565,2,"2024-05-15T15:30:48.947",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077075,1715787048957,"fUST",-161.31468235,0.00020724,2,"2024-05-15T15:30:48.957",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077076,1715787048967,"fUST",-826.87187996,0.000209,2,"2024-05-15T15:30:48.967",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077077,1715787048978,"fUST",-294.7,0.00020913,2,"2024-05-15T15:30:48.978",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077078,1715787048989,"fUST",-3974.71033268,0.00021,2,"2024-05-15T15:30:48.989",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077079,1715787048998,"fUST",-4259.53352327,0.00021,2,"2024-05-15T15:30:48.998",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077080,1715787049008,"fUST",-620.06193677,0.00021068,2,"2024-05-15T15:30:49.008",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077081,1715787049017,"fUST",-203.0,0.0002123,2,"2024-05-15T15:30:49.017",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077082,1715787049027,"fUST",-423.14904865,0.00021233,2,"2024-05-15T15:30:49.027",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077083,1715787049036,"fUST",-2744.93316216,0.0002125,2,"2024-05-15T15:30:49.036",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077084,1715787049045,"fUST",-294.7,0.00021307,2,"2024-05-15T15:30:49.045",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077085,1715787049055,"fUST",-292.41176503,0.00021409,2,"2024-05-15T15:30:49.055",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077086,1715787049069,"fUST",-614.5,0.00021486,2,"2024-05-15T15:30:49.069",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077087,1715787049079,"fUST",-281.0,0.000217,2,"2024-05-15T15:30:49.079",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077088,1715787049087,"fUST",-294.7,0.00021701,2,"2024-05-15T15:30:49.087",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077089,1715787049097,"fUST",-2462.08446772,0.00021815,2,"2024-05-15T15:30:49.097",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077090,1715787049107,"fUST",-154.79876161,0.00021815,2,"2024-05-15T15:30:49.107",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077091,1715787049116,"fUST",-288.61000028,0.00021815,2,"2024-05-15T15:30:49.116",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077092,1715787049125,"fUST",-155.15087555,0.00021815,2,"2024-05-15T15:30:49.125",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077093,1715787049134,"fUST",-1662.20388901,0.00021815,2,"2024-05-15T15:30:49.134",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077094,1715787049143,"fUST",-203.69230885,0.00021815,2,"2024-05-15T15:30:49.143",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077095,1715787049154,"fUST",-172.6156446,0.00021815,2,"2024-05-15T15:30:49.154",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077096,1715787049163,"fUST",-1895.81355421,0.00021815,2,"2024-05-15T15:30:49.163",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077097,1715787049172,"fUST",-392.273216,0.00021817,2,"2024-05-15T15:30:49.172",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077098,1715787049181,"fUST",-392.273216,0.00021817,2,"2024-05-15T15:30:49.181",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077099,1715787049190,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.190",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077100,1715787049200,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.200",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077101,1715787049210,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.210",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077102,1715787049220,"fUST",-255.488296,0.00021817,2,"2024-05-15T15:30:49.220",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077103,1715787049230,"fUST",-255.488296,0.00021817,2,"2024-05-15T15:30:49.230",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077104,1715787049242,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.242",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077105,1715787049252,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.252",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077106,1715787049261,"fUST",-573.913955,0.00021817,2,"2024-05-15T15:30:49.261",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077107,1715787049270,"fUST",-573.913955,0.00021817,2,"2024-05-15T15:30:49.270",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077108,1715787049279,"fUST",-324.602906,0.00021817,2,"2024-05-15T15:30:49.279",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077109,1715787049288,"fUST",-324.602906,0.00021817,2,"2024-05-15T15:30:49.288",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077110,1715787049296,"fUST",-244.73265,0.00021817,2,"2024-05-15T15:30:49.296",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077111,1715787049305,"fUST",-244.73265,0.00021817,2,"2024-05-15T15:30:49.305",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077112,1715787049314,"fUST",-151.0,0.00021817,2,"2024-05-15T15:30:49.314",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077113,1715787049325,"fUST",-601.046009,0.00021817,2,"2024-05-15T15:30:49.325",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077114,1715787049334,"fUST",-601.046009,0.00021817,2,"2024-05-15T15:30:49.334",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077115,1715787049343,"fUST",-856.73190001,0.00021857,2,"2024-05-15T15:30:49.343",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077116,1715787049353,"fUST",-154.87609912,0.00021913,2,"2024-05-15T15:30:49.353",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077117,1715787049364,"fUST",-154.81422293,0.00021913,2,"2024-05-15T15:30:49.364",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077118,1715787049373,"fUST",-216.24923924,0.00021913,2,"2024-05-15T15:30:49.373",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077119,1715787049384,"fUST",-265.58475105,0.00021913,7,"2024-05-15T15:30:49.384",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077120,1715787049393,"fUST",-155.53005177,0.00021914,2,"2024-05-15T15:30:49.393",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077121,1715787049403,"fUST",-300.10764831,0.00021915,2,"2024-05-15T15:30:49.403",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077122,1715787049413,"fUST",-392.273216,0.00021915,2,"2024-05-15T15:30:49.413",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077123,1715787049422,"fUST",-392.273216,0.00021915,2,"2024-05-15T15:30:49.422",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077124,1715787049432,"fUST",-214.23357896,0.00021916,2,"2024-05-15T15:30:49.432",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077125,1715787049441,"fUST",-2148.99772551,0.00021917,3,"2024-05-15T15:30:49.441",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077126,1715787049451,"fUST",-154.82968734,0.00021917,2,"2024-05-15T15:30:49.451",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077127,1715787049462,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.462",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077128,1715787049471,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.471",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077129,1715787049484,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.484",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077130,1715787049493,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.493",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077131,1715787049504,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.504",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077132,1715787049513,"fUST",-476.22105441,0.00021917,2,"2024-05-15T15:30:49.513",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077133,1715787049523,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.523",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077134,1715787049532,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.532",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077135,1715787049541,"fUST",-556.33,0.00021917,2,"2024-05-15T15:30:49.541",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077136,1715787049550,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.550",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077137,1715787049560,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.560",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077138,1715787049569,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.569",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077139,1715787049578,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.578",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077140,1715787049588,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.588",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077141,1715787049598,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.598",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077142,1715787049607,"fUST",-1000.0,0.00021917,2,"2024-05-15T15:30:49.607",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077143,1715787049617,"fUST",-1177.45,0.00021917,2,"2024-05-15T15:30:49.617",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077144,1715787049626,"fUST",-1000.0,0.00021917,2,"2024-05-15T15:30:49.626",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077145,1715787049636,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.636",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077146,1715787049645,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.645",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077147,1715787049654,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.654",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077148,1715787049664,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.664",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077149,1715787049673,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.673",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077150,1715787049683,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.683",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077151,1715787049692,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.692",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077152,1715787049702,"fUST",-423.74044418,0.00021917,2,"2024-05-15T15:30:49.702",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077153,1715787049712,"fUST",-477.24842318,0.00021917,2,"2024-05-15T15:30:49.712",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077154,1715787049722,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.722",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077155,1715787049733,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.733",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077156,1715787049743,"fUST",-1988.98,0.00021917,2,"2024-05-15T15:30:49.743",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077157,1715787049752,"fUST",-300.0,0.00021917,2,"2024-05-15T15:30:49.752",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077158,1715787049762,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.762",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077159,1715787049772,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.772",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077160,1715787049782,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.782",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077161,1715787049792,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.792",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077162,1715787049802,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.802",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077163,1715787049811,"fUST",-153.48383869,0.00021917,2,"2024-05-15T15:30:49.811",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077164,1715787049820,"fUST",-640.48594703,0.00021917,2,"2024-05-15T15:30:49.820",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077165,1715787049830,"fUST",-987.6,0.00021917,2,"2024-05-15T15:30:49.830",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077166,1715787049840,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.840",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077167,1715787049851,"fUST",-397.81282009,0.00021917,2,"2024-05-15T15:30:49.851",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077168,1715787049861,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.861",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077169,1715787049871,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.871",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077170,1715787049881,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.881",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077171,1715787049892,"fUST",-985.95,0.00021917,2,"2024-05-15T15:30:49.892",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077172,1715787049902,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.902",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077173,1715787049911,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.911",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077174,1715787049920,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.920",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077175,1715787049931,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.931",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077176,1715787049941,"fUST",-621.12,0.00021917,2,"2024-05-15T15:30:49.941",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077177,1715787049950,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.950",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077178,1715787049959,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.959",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077179,1715787049970,"fUST",-707.01,0.00021917,2,"2024-05-15T15:30:49.970",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077180,1715787049979,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.979",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077181,1715787049989,"fUST",-579.11,0.00021917,2,"2024-05-15T15:30:49.989",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077182,1715787049998,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:49.998",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077183,1715787050007,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.007",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077184,1715787050016,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.016",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077185,1715787050026,"fUST",-2148.14,0.00021917,2,"2024-05-15T15:30:50.026",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077186,1715787050036,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.036",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077187,1715787050045,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.045",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077188,1715787050055,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.055",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077189,1715787050065,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.065",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077190,1715787050077,"fUST",-720.8,0.00021917,2,"2024-05-15T15:30:50.077",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077191,1715787050087,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.087",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077192,1715787050096,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.096",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077193,1715787050106,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.106",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077194,1715787050116,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.116",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077195,1715787050125,"fUST",-649.22,0.00021917,2,"2024-05-15T15:30:50.125",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077196,1715787050134,"fUST",-539.59770723,0.00021917,2,"2024-05-15T15:30:50.134",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077197,1715787050146,"fUST",-560.66,0.00021917,2,"2024-05-15T15:30:50.146",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077198,1715787050155,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.155",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077199,1715787050164,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.164",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077200,1715787050173,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.173",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077201,1715787050183,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.183",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077202,1715787050192,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.192",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077203,1715787050201,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.201",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077204,1715787050210,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.210",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077205,1715787050219,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.219",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077206,1715787050229,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:50.229",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077207,1715787050240,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.240",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077208,1715787050248,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.248",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077209,1715787050258,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.258",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077210,1715787050267,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.267",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077211,1715787050276,"fUST",-472.66582425,0.00021917,2,"2024-05-15T15:30:50.276",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077212,1715787050286,"fUST",-507.48132915,0.00021917,2,"2024-05-15T15:30:50.286",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077213,1715787050295,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.295",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077214,1715787050304,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.304",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077215,1715787050313,"fUST",-503.14945654,0.00021917,2,"2024-05-15T15:30:50.313",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077216,1715787050323,"fUST",-841.86,0.00021917,2,"2024-05-15T15:30:50.323",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077217,1715787050333,"fUST",-731.78,0.00021917,2,"2024-05-15T15:30:50.333",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077218,1715787050342,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.342",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077219,1715787050352,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.352",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077220,1715787050361,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.361",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077221,1715787050370,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.370",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077222,1715787050380,"fUST",-669.03,0.00021917,2,"2024-05-15T15:30:50.380",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077223,1715787050390,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.390",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077224,1715787050400,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.400",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077225,1715787050410,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.410",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077226,1715787050419,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.419",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077227,1715787050428,"fUST",-498.85453557,0.00021917,2,"2024-05-15T15:30:50.428",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077228,1715787050438,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.438",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077229,1715787050447,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.447",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077230,1715787050458,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.458",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077231,1715787050467,"fUST",-300.81162849,0.00021917,2,"2024-05-15T15:30:50.467",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077232,1715787050477,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.477",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077233,1715787050488,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.488",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077234,1715787050497,"fUST",-1211.79,0.00021917,2,"2024-05-15T15:30:50.497",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077235,1715787050507,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.507",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077236,1715787050516,"fUST",-594.63,0.00021917,2,"2024-05-15T15:30:50.516",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077237,1715787050526,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.526",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077238,1715787050536,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.536",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077239,1715787050546,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.546",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077240,1715787050555,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.555",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077241,1715787050564,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.564",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077242,1715787050574,"fUST",-1078.56,0.00021917,2,"2024-05-15T15:30:50.574",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077243,1715787050583,"fUST",-739.28,0.00021917,2,"2024-05-15T15:30:50.583",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077244,1715787050592,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.592",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077245,1715787050602,"fUST",-502.63731462,0.00021917,2,"2024-05-15T15:30:50.602",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077246,1715787050611,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.611",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077247,1715787050621,"fUST",-727.91,0.00021917,2,"2024-05-15T15:30:50.621",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077248,1715787050630,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.630",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077249,1715787050639,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.639",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077250,1715787050649,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.649",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077251,1715787050658,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.658",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077252,1715787050667,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.667",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077253,1715787050676,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.676",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077254,1715787050686,"fUST",-2951.66,0.00021917,2,"2024-05-15T15:30:50.686",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077255,1715787050695,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.695",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077256,1715787050705,"fUST",-1322.63,0.00021917,2,"2024-05-15T15:30:50.705",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077257,1715787050714,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.714",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077258,1715787050723,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.723",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077259,1715787050734,"fUST",-275.88904079,0.00021917,2,"2024-05-15T15:30:50.734",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077260,1715787050744,"fUST",-224.06475807,0.00021917,2,"2024-05-15T15:30:50.744",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077261,1715787050753,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.753",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077262,1715787050762,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.762",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077263,1715787050772,"fUST",-185.19957551,0.00021917,2,"2024-05-15T15:30:50.772",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077264,1715787050782,"fUST",-720.17,0.00021917,2,"2024-05-15T15:30:50.782",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077265,1715787050791,"fUST",-318.98464537,0.00021917,2,"2024-05-15T15:30:50.791",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077266,1715787050802,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.802",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077267,1715787050811,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.811",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077268,1715787050820,"fUST",-822.65,0.00021917,2,"2024-05-15T15:30:50.820",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077269,1715787050832,"fUST",-2797.94,0.00021917,2,"2024-05-15T15:30:50.832",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077270,1715787050843,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.843",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077271,1715787050853,"fUST",-3753.57,0.00021917,2,"2024-05-15T15:30:50.853",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077272,1715787050862,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.862",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077273,1715787050872,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.872",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077274,1715787050882,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.882",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077275,1715787050892,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.892",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077276,1715787050902,"fUST",-882.98,0.00021917,2,"2024-05-15T15:30:50.902",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077277,1715787050913,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.913",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077278,1715787050923,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.923",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077279,1715787050933,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.933",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077280,1715787050943,"fUST",-1305.66,0.00021917,2,"2024-05-15T15:30:50.943",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077281,1715787050953,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.953",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077282,1715787050963,"fUST",-501.2894254,0.00021917,2,"2024-05-15T15:30:50.963",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077283,1715787050972,"fUST",-542.49,0.00021917,2,"2024-05-15T15:30:50.972",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077284,1715787050981,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:50.981",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077285,1715787050993,"fUST",-718.29,0.00021917,2,"2024-05-15T15:30:50.993",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077286,1715787051002,"fUST",-822.55,0.00021917,2,"2024-05-15T15:30:51.002",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077287,1715787051012,"fUST",-805.96,0.00021917,2,"2024-05-15T15:30:51.012",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077288,1715787051021,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.021",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077289,1715787051030,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.030",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077290,1715787051039,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.039",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077291,1715787051048,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.048",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077292,1715787051057,"fUST",-751.4,0.00021917,2,"2024-05-15T15:30:51.057",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077293,1715787051071,"fUST",-598.75,0.00021917,2,"2024-05-15T15:30:51.071",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077294,1715787051081,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.081",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077295,1715787051090,"fUST",-2421.69,0.00021917,2,"2024-05-15T15:30:51.090",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077296,1715787051100,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.100",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077297,1715787051112,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.112",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077298,1715787051122,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.122",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077299,1715787051132,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.132",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077300,1715787051142,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.142",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077301,1715787051154,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.154",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077302,1715787051165,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.165",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077303,1715787051174,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.174",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077304,1715787051183,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.183",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077305,1715787051194,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.194",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077306,1715787051203,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.203",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077307,1715787051214,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.214",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077308,1715787051224,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.224",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077309,1715787051237,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.237",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077310,1715787051246,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.246",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077311,1715787051255,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.255",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077312,1715787051264,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.264",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077313,1715787051274,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.274",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077314,1715787051282,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.282",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077315,1715787051292,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.292",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077316,1715787051301,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.301",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077317,1715787051310,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.310",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077318,1715787051319,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.319",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077319,1715787051329,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.329",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077320,1715787051338,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.338",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077321,1715787051347,"fUST",-887.55,0.00021917,2,"2024-05-15T15:30:51.347",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077322,1715787051356,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.356",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077323,1715787051367,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.367",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077324,1715787051377,"fUST",-2046.77,0.00021917,2,"2024-05-15T15:30:51.377",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077325,1715787051386,"fUST",-2046.87934724,0.00021917,2,"2024-05-15T15:30:51.386",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077326,1715787051396,"fUST",-826.28,0.00021917,2,"2024-05-15T15:30:51.396",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077327,1715787051405,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.405",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077328,1715787051415,"fUST",-673.58,0.00021917,2,"2024-05-15T15:30:51.415",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077329,1715787051425,"fUST",-505.29430698,0.00021917,2,"2024-05-15T15:30:51.425",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077330,1715787051434,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.434",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077331,1715787051444,"fUST",-249.9257373,0.00021917,2,"2024-05-15T15:30:51.444",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077332,1715787051453,"fUST",-1422.34,0.00021917,2,"2024-05-15T15:30:51.453",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077333,1715787051462,"fUST",-787.87,0.00021917,2,"2024-05-15T15:30:51.462",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077334,1715787051471,"fUST",-521.4380852,0.00021917,2,"2024-05-15T15:30:51.471",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077335,1715787051481,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.481",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077336,1715787051616,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.616",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077337,1715787051626,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.626",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077338,1715787051635,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.635",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077339,1715787051644,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.644",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077340,1715787051654,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.654",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077341,1715787051663,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.663",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077342,1715787051673,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.673",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077343,1715787051682,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.682",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077344,1715787051692,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.692",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077345,1715787051701,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.701",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077346,1715787051711,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:51.711",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077347,1715787051720,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.720",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077348,1715787051730,"fUST",-151.446942,0.00021917,2,"2024-05-15T15:30:51.730",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077349,1715787051741,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.741",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077350,1715787051750,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.750",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077351,1715787051759,"fUST",-530.57,0.00021917,2,"2024-05-15T15:30:51.759",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077352,1715787051769,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.769",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077353,1715787051779,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.779",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077354,1715787051789,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.789",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077355,1715787051798,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.798",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077356,1715787051807,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.807",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077357,1715787051817,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.817",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077358,1715787051827,"fUST",-392.273216,0.00021917,2,"2024-05-15T15:30:51.827",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077359,1715787051839,"fUST",-392.273215,0.00021917,2,"2024-05-15T15:30:51.839",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077360,1715787051849,"fUST",-874.21,0.00021917,2,"2024-05-15T15:30:51.849",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077361,1715787051859,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.859",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077362,1715787051869,"fUST",-574.15,0.00021917,2,"2024-05-15T15:30:51.869",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077363,1715787051879,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.879",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077364,1715787051889,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.889",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077365,1715787051899,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.899",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077366,1715787051909,"fUST",-1525.38,0.00021917,2,"2024-05-15T15:30:51.909",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077367,1715787051919,"fUST",-503.24660521,0.00021917,2,"2024-05-15T15:30:51.919",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077368,1715787051928,"fUST",-1015.72,0.00021917,2,"2024-05-15T15:30:51.928",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077369,1715787051938,"fUST",-346.45029627,0.00021917,2,"2024-05-15T15:30:51.938",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077370,1715787051948,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.948",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077371,1715787051957,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:51.957",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077372,1715787051966,"fUST",-670.12,0.00021917,2,"2024-05-15T15:30:51.966",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077373,1715787051975,"fUST",-491.7666616,0.00021917,2,"2024-05-15T15:30:51.975",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077374,1715787051986,"fUST",-1073.22,0.00021917,2,"2024-05-15T15:30:51.986",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077375,1715787051996,"fUST",-1648.44,0.00021917,2,"2024-05-15T15:30:51.996",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077376,1715787052006,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.006",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077377,1715787052016,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.016",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077378,1715787052026,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.026",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077379,1715787052036,"fUST",-530.61,0.00021917,2,"2024-05-15T15:30:52.036",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077380,1715787052046,"fUST",-979.96,0.00021917,2,"2024-05-15T15:30:52.046",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077381,1715787052056,"fUST",-812.92,0.00021917,2,"2024-05-15T15:30:52.056",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077382,1715787052067,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.067",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077383,1715787052078,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.078",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077384,1715787052087,"fUST",-1225.05,0.00021917,2,"2024-05-15T15:30:52.087",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077385,1715787052097,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.097",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077386,1715787052107,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.107",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077387,1715787052117,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.117",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077388,1715787052127,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.127",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077389,1715787052136,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.136",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077390,1715787052148,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.148",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077391,1715787052158,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.158",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077392,1715787052168,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.168",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077393,1715787052177,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.177",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077395,1715787052186,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.186",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077396,1715787052195,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.195",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077397,1715787052205,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.205",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077398,1715787052214,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.214",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077399,1715787052223,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.223",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077400,1715787052234,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.234",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077401,1715787052244,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.244",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077402,1715787052253,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.253",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077403,1715787052263,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.263",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077404,1715787052273,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.273",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077405,1715787052282,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.282",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077406,1715787052292,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.292",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077407,1715787052301,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.301",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077408,1715787052310,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.310",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077409,1715787052320,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.320",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077410,1715787052329,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.329",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077411,1715787052339,"fUST",-1102.11,0.00021917,2,"2024-05-15T15:30:52.339",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077412,1715787052348,"fUST",-1102.34113923,0.00021917,2,"2024-05-15T15:30:52.348",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077413,1715787052357,"fUST",-688.53,0.00021917,2,"2024-05-15T15:30:52.357",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077414,1715787052367,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.367",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077415,1715787052376,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.376",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077416,1715787052387,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.387",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077417,1715787052396,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.396",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077418,1715787052406,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.406",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077419,1715787052415,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.415",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077420,1715787052424,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.424",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077421,1715787052434,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.434",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077422,1715787052443,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.443",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077423,1715787052453,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.453",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077424,1715787052462,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.462",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077425,1715787052472,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.472",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077426,1715787052482,"fUST",-1445.89,0.00021917,2,"2024-05-15T15:30:52.482",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077427,1715787052491,"fUST",-796.64,0.00021917,2,"2024-05-15T15:30:52.491",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077428,1715787052501,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.501",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077429,1715787052510,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.510",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077430,1715787052519,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.519",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077431,1715787052528,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.528",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077432,1715787052538,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.538",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077433,1715787052547,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.547",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077434,1715787052556,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.556",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077435,1715787052565,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.565",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077436,1715787052575,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.575",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077437,1715787052584,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.584",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077438,1715787052593,"fUST",-255.488296,0.00021917,2,"2024-05-15T15:30:52.593",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077439,1715787052603,"fUST",-986.81,0.00021917,2,"2024-05-15T15:30:52.603",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077440,1715787052612,"fUST",-871.5,0.00021917,2,"2024-05-15T15:30:52.612",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077441,1715787052622,"fUST",-3279.7,0.00021917,2,"2024-05-15T15:30:52.622",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077442,1715787052632,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.632",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077443,1715787052641,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.641",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077444,1715787052651,"fUST",-1120.41,0.00021917,2,"2024-05-15T15:30:52.651",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077445,1715787052660,"fUST",-1009.08,0.00021917,2,"2024-05-15T15:30:52.660",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077446,1715787052669,"fUST",-757.52,0.00021917,2,"2024-05-15T15:30:52.669",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077447,1715787052680,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.680",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077448,1715787052689,"fUST",-647.96,0.00021917,2,"2024-05-15T15:30:52.689",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077449,1715787052700,"fUST",-1599.01,0.00021917,2,"2024-05-15T15:30:52.700",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077450,1715787052710,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.710",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077451,1715787052720,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.720",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077452,1715787052731,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.731",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077453,1715787052743,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.743",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077454,1715787052752,"fUST",-905.18,0.00021917,2,"2024-05-15T15:30:52.752",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077455,1715787052761,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.761",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077456,1715787052770,"fUST",-520.67274492,0.00021917,2,"2024-05-15T15:30:52.770",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077457,1715787052780,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.780",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077458,1715787052790,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.790",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077459,1715787052800,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.800",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077460,1715787052810,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.810",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077461,1715787052820,"fUST",-1279.52,0.00021917,2,"2024-05-15T15:30:52.820",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077462,1715787052831,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.831",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077463,1715787052841,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:52.841",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077464,1715787052850,"fUST",-2948.91,0.00021917,2,"2024-05-15T15:30:52.850",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077465,1715787052859,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.859",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077466,1715787052868,"fUST",-192.0141,0.00021917,2,"2024-05-15T15:30:52.868",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077467,1715787052878,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.878",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077468,1715787052887,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:52.887",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077469,1715787052896,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.896",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077470,1715787052906,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.906",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077471,1715787052917,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.917",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077472,1715787052927,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.927",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077473,1715787052935,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.935",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077474,1715787052944,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.944",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077475,1715787052954,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.954",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077476,1715787052966,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.966",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077477,1715787052975,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.975",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077478,1715787052987,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.987",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077479,1715787052997,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:52.997",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077480,1715787053013,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:53.013",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077481,1715787053022,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:53.022",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077482,1715787053032,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.032",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077483,1715787053042,"fUST",-573.913955,0.00021917,2,"2024-05-15T15:30:53.042",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077484,1715787053051,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.051",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077485,1715787053062,"fUST",-1507.37,0.00021917,2,"2024-05-15T15:30:53.062",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077486,1715787053075,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.075",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077487,1715787053084,"fUST",-1100.24,0.00021917,2,"2024-05-15T15:30:53.084",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077488,1715787053093,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.093",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077489,1715787053102,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.102",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077490,1715787053113,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.113",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077491,1715787053122,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.122",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077492,1715787053132,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.132",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077493,1715787053141,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.141",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077494,1715787053152,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.152",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077495,1715787053163,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.163",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077496,1715787053172,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.172",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077497,1715787053181,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.181",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077498,1715787053190,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.190",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077499,1715787053199,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.199",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077500,1715787053208,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.208",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077501,1715787053218,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.218",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077502,1715787053227,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.227",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077503,1715787053241,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.241",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077504,1715787053251,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.251",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077505,1715787053260,"fUST",-324.602906,0.00021917,2,"2024-05-15T15:30:53.260",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077506,1715787053270,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.270",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077507,1715787053279,"fUST",-5734.13,0.00021917,2,"2024-05-15T15:30:53.279",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077508,1715787053290,"fUST",-504.90844743,0.00021917,2,"2024-05-15T15:30:53.290",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077509,1715787053300,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.300",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077510,1715787053310,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.310",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077511,1715787053319,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.319",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077512,1715787053329,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.329",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077513,1715787053339,"fUST",-821.94,0.00021917,2,"2024-05-15T15:30:53.339",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077514,1715787053348,"fUST",-1000.0,0.00021917,2,"2024-05-15T15:30:53.348",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077515,1715787053358,"fUST",-778.46,0.00021917,2,"2024-05-15T15:30:53.358",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077516,1715787053367,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.367",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077517,1715787053377,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.377",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077518,1715787053387,"fUST",-652.13,0.00021917,2,"2024-05-15T15:30:53.387",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077519,1715787053397,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.397",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077520,1715787053407,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.407",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077521,1715787053417,"fUST",-814.38,0.00021917,2,"2024-05-15T15:30:53.417",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077522,1715787053427,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.427",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077523,1715787053436,"fUST",-616.51,0.00021917,2,"2024-05-15T15:30:53.436",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077524,1715787053445,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.445",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077525,1715787053455,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.455",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077526,1715787053464,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.464",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077527,1715787053473,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.473",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077528,1715787053483,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.483",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077529,1715787053495,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.495",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077530,1715787053503,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.503",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077531,1715787053512,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.512",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077532,1715787053522,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.522",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077533,1715787053531,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.531",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077534,1715787053541,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.541",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077535,1715787053551,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.551",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077536,1715787053561,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.561",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077537,1715787053570,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.570",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077538,1715787053580,"fUST",-840.51,0.00021917,2,"2024-05-15T15:30:53.580",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077539,1715787053589,"fUST",-643.19,0.00021917,2,"2024-05-15T15:30:53.589",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077540,1715787053598,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.598",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077541,1715787053608,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.608",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077542,1715787053617,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.617",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077543,1715787053627,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.627",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077544,1715787053636,"fUST",-1000.0,0.00021917,2,"2024-05-15T15:30:53.636",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077545,1715787053646,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.646",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077546,1715787053656,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.656",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077547,1715787053665,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.665",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077548,1715787053675,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:53.675",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077549,1715787053684,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.684",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077550,1715787053693,"fUST",-225.388296,0.00021917,2,"2024-05-15T15:30:53.693",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077551,1715787053703,"fUST",-244.73265,0.00021917,2,"2024-05-15T15:30:53.703",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077552,1715787053712,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.712",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077553,1715787053721,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.721",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077554,1715787053730,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.730",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077555,1715787053744,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.744",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077556,1715787053753,"fUST",-3012.25,0.00021917,2,"2024-05-15T15:30:53.753",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077557,1715787053762,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.762",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077558,1715787053772,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.772",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077559,1715787053781,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.781",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077560,1715787053790,"fUST",-1152.72,0.00021917,2,"2024-05-15T15:30:53.790",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077561,1715787053799,"fUST",-1162.34,0.00021917,2,"2024-05-15T15:30:53.799",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077562,1715787053808,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.808",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077563,1715787053817,"fUST",-729.08,0.00021917,2,"2024-05-15T15:30:53.817",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077564,1715787053826,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.826",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077565,1715787053835,"fUST",-1304.9,0.00021917,2,"2024-05-15T15:30:53.835",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077566,1715787053844,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.844",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077567,1715787053853,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.853",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077568,1715787053862,"fUST",-594.53,0.00021917,2,"2024-05-15T15:30:53.862",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077569,1715787053871,"fUST",-935.94,0.00021917,2,"2024-05-15T15:30:53.871",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077570,1715787053880,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.880",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077571,1715787053889,"fUST",-1313.53,0.00021917,2,"2024-05-15T15:30:53.889",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077572,1715787053898,"fUST",-4390.81,0.00021917,2,"2024-05-15T15:30:53.898",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077573,1715787053907,"fUST",-668.15,0.00021917,2,"2024-05-15T15:30:53.907",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077574,1715787053916,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.916",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077575,1715787053926,"fUST",-738.21,0.00021917,2,"2024-05-15T15:30:53.926",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077576,1715787053934,"fUST",-3463.72,0.00021917,2,"2024-05-15T15:30:53.934",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077577,1715787053943,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:53.943",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077578,1715787053952,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:53.952",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077579,1715787053962,"fUST",-547.9883742,0.00021917,2,"2024-05-15T15:30:53.962",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077580,1715787053971,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:53.971",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077581,1715787053981,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:53.981",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077582,1715787053995,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:53.995",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077583,1715787054004,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.004",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077584,1715787054013,"fUST",-4396.83,0.00021917,2,"2024-05-15T15:30:54.013",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077585,1715787054023,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.023",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077586,1715787054033,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.033",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077587,1715787054042,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.042",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077588,1715787054052,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.052",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077589,1715787054065,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.065",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077590,1715787054194,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.194",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077591,1715787054204,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.204",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077592,1715787054214,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.214",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077593,1715787054223,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.223",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077594,1715787054233,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.233",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077595,1715787054246,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.246",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077596,1715787054255,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.255",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077597,1715787054264,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.264",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077598,1715787054272,"fUST",-396.20246893,0.00021917,2,"2024-05-15T15:30:54.272",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077599,1715787054281,"fUST",-601.046009,0.00021917,2,"2024-05-15T15:30:54.281",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077600,1715787054290,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.290",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077601,1715787054299,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.299",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077602,1715787054309,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.309",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077603,1715787054318,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.318",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077604,1715787054327,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.327",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077605,1715787054337,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.337",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077606,1715787054346,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.346",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077607,1715787054355,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.355",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077608,1715787054364,"fUST",-1502.48,0.00021917,2,"2024-05-15T15:30:54.364",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077609,1715787054373,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.373",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077610,1715787054382,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.382",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077611,1715787054391,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.391",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077612,1715787054400,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.400",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077613,1715787054409,"fUST",-518.80722466,0.00021917,2,"2024-05-15T15:30:54.409",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077614,1715787054418,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.418",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077615,1715787054427,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.427",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077616,1715787054437,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.437",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077617,1715787054446,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.446",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077618,1715787054455,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.455",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077619,1715787054465,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.465",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077620,1715787054474,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.474",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077621,1715787054486,"fUST",-640.01,0.00021917,2,"2024-05-15T15:30:54.486",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077622,1715787054495,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.495",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077623,1715787054504,"fUST",-1166.49,0.00021917,2,"2024-05-15T15:30:54.504",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077624,1715787054513,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.513",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077625,1715787054522,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.522",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077626,1715787054531,"fUST",-172.336321,0.00021917,2,"2024-05-15T15:30:54.531",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077627,1715787054541,"fUST",-838.02,0.00021917,2,"2024-05-15T15:30:54.541",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077628,1715787054550,"fUST",-644.88,0.00021917,2,"2024-05-15T15:30:54.550",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077629,1715787054559,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.559",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077630,1715787054569,"fUST",-3997.07,0.00021917,2,"2024-05-15T15:30:54.569",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077631,1715787054579,"fUST",-684.46,0.00021917,2,"2024-05-15T15:30:54.579",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077632,1715787054588,"fUST",-2639.58,0.00021917,2,"2024-05-15T15:30:54.588",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077633,1715787054598,"fUST",-347.46574633,0.00021917,2,"2024-05-15T15:30:54.598",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077634,1715787054607,"fUST",-154.82968734,0.00021917,2,"2024-05-15T15:30:54.607",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077635,1715787054617,"fUST",-5068.92,0.00021917,2,"2024-05-15T15:30:54.617",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077636,1715787054626,"fUST",-1431.65,0.00021917,2,"2024-05-15T15:30:54.626",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077637,1715787054636,"fUST",-1882.87,0.00021917,2,"2024-05-15T15:30:54.636",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077638,1715787054645,"fUST",-728.5,0.00021917,2,"2024-05-15T15:30:54.645",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077639,1715787054655,"fUST",-899.97,0.00021917,2,"2024-05-15T15:30:54.655",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077640,1715787054665,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.665",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077641,1715787054674,"fUST",-8459.78,0.00021917,2,"2024-05-15T15:30:54.674",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077642,1715787054684,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.684",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077643,1715787054694,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:54.694",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077644,1715787054703,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:54.703",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077645,1715787054714,"fUST",-2102.95,0.00021917,2,"2024-05-15T15:30:54.714",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077646,1715787054723,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.723",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077647,1715787054732,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.732",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077648,1715787054743,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.743",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077649,1715787054752,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.752",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077650,1715787054762,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.762",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077651,1715787054771,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.771",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077652,1715787054781,"fUST",-678.72,0.00021917,2,"2024-05-15T15:30:54.781",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077653,1715787054792,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.792",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077654,1715787054801,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.801",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077655,1715787054810,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.810",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077656,1715787054820,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.820",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077657,1715787054829,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.829",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077658,1715787054839,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.839",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077659,1715787054849,"fUST",-1116.31,0.00021917,2,"2024-05-15T15:30:54.849",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077660,1715787054860,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.860",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077661,1715787054869,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.869",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077662,1715787054879,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.879",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077663,1715787054889,"fUST",-206.3801381,0.00021917,2,"2024-05-15T15:30:54.889",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077664,1715787054898,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.898",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077665,1715787054908,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.908",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077666,1715787054917,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.917",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077667,1715787054927,"fUST",-7172.08,0.00021917,2,"2024-05-15T15:30:54.927",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077668,1715787054936,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.936",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077669,1715787054946,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.946",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077670,1715787054956,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.956",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077671,1715787054966,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:54.966",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077672,1715787054975,"fUST",-270.121042,0.00021917,2,"2024-05-15T15:30:54.975",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077673,1715787054985,"fUST",-656.65,0.00021917,2,"2024-05-15T15:30:54.985",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077674,1715787054995,"fUST",-1047.4,0.00021917,2,"2024-05-15T15:30:54.995",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077675,1715787055005,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.005",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077676,1715787055015,"fUST",-5137.8,0.00021917,2,"2024-05-15T15:30:55.015",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077677,1715787055025,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.025",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077678,1715787055035,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.035",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077679,1715787055045,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.045",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077680,1715787055055,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.055",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077681,1715787055066,"fUST",-2155.72,0.00021917,2,"2024-05-15T15:30:55.066",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077682,1715787055079,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.079",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077683,1715787055089,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.089",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077684,1715787055098,"fUST",-607.06,0.00021917,2,"2024-05-15T15:30:55.098",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077685,1715787055107,"fUST",-560.58,0.00021917,2,"2024-05-15T15:30:55.107",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077686,1715787055118,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.118",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077687,1715787055128,"fUST",-1478.79,0.00021917,2,"2024-05-15T15:30:55.128",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077688,1715787055137,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.137",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077689,1715787055148,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.148",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077690,1715787055157,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.157",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077691,1715787055166,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.166",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077692,1715787055175,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:55.175",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077693,1715787055184,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.184",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077694,1715787055193,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.193",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077695,1715787055203,"fUST",-777.03,0.00021917,2,"2024-05-15T15:30:55.203",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077696,1715787055212,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:55.212",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077697,1715787055222,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.222",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077698,1715787055231,"fUST",-635.15,0.00021917,2,"2024-05-15T15:30:55.231",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077699,1715787055242,"fUST",-669.27,0.00021917,2,"2024-05-15T15:30:55.242",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077700,1715787055252,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:55.252",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077701,1715787055261,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.261",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077702,1715787055271,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.271",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077703,1715787055280,"fUST",-500.0,0.00021917,2,"2024-05-15T15:30:55.280",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077704,1715787055290,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:55.290",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077705,1715787055300,"fUST",-1394.428235,0.00021917,2,"2024-05-15T15:30:55.300",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077706,1715787055309,"fUST",-151.0,0.00021917,2,"2024-05-15T15:30:55.309",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077707,1715787055320,"fUST",-430.96267374,0.00021917,2,"2024-05-15T15:30:55.320",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077708,1715787117381,"fUST",154.79876161,0.000137,2,"2024-05-15T15:31:57.381",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077709,1715787129959,"fUST",238.64916144,9.999e-05,2,"2024-05-15T15:32:09.959",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077710,1715787163298,"fUST",528.18213945,9.999e-05,2,"2024-05-15T15:32:43.298",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077711,1715787436994,"fUST",581.17586318,0.0002066,7,"2024-05-15T15:37:16.994",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077712,1715787534884,"fUST",24900.0,0.00017909,2,"2024-05-15T15:38:54.884",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077714,1715787663806,"fUST",286.2459513,0.00017976,2,"2024-05-15T15:41:03.806",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077715,1715787777398,"fUST",1349.86150143,9.999e-05,2,"2024-05-15T15:42:57.398",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077716,1715787789375,"fUST",154.79876161,0.00018009,2,"2024-05-15T15:43:09.375",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077717,1715787799502,"fUST",889.47775676,0.00017976,2,"2024-05-15T15:43:19.502",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077718,1715787799796,"fUST",190.8306342,0.00017976,2,"2024-05-15T15:43:19.796",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077720,1715787805462,"fUST",154.79876161,0.00018009,2,"2024-05-15T15:43:25.462",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077721,1715787808313,"fUST",10503.99952427,0.00018009,2,"2024-05-15T15:43:28.313",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077722,1715787872066,"fUST",2677.50168314,9.999e-05,2,"2024-05-15T15:44:32.066",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077723,1715787913333,"fUST",1187.0538855,0.00017142,2,"2024-05-15T15:45:13.333",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077725,1715787966867,"fUST",153.23142213,0.00017921,2,"2024-05-15T15:46:06.867",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077726,1715788034190,"fUST",-154.81422293,0.00018017,2,"2024-05-15T15:47:14.190",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077727,1715788034211,"fUST",-10503.99952427,0.00018017,2,"2024-05-15T15:47:14.211",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077728,1715788034231,"fUST",-1884.51859878,0.00018018,2,"2024-05-15T15:47:14.231",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077729,1715788034250,"fUST",-610.846923,0.00018021,2,"2024-05-15T15:47:14.250",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077730,1715788034270,"fUST",-16740.36950834,0.00018068,2,"2024-05-15T15:47:14.270",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077731,1715788044172,"fUST",-1349.86150143,0.00018016,2,"2024-05-15T15:47:24.172",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077732,1715788044192,"fUST",-16723.11874657,0.00018068,2,"2024-05-15T15:47:24.192",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077733,1715788152321,"fUST",-1006.84413619,0.00018068,2,"2024-05-15T15:49:12.321",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077737,1715788199405,"fUST",11278.99326162,0.00017967,2,"2024-05-15T15:49:59.405",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077784,1715788233616,"fUST",-154.81422293,0.00018066,2,"2024-05-15T15:50:33.616",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077786,1715788233625,"fUST",-59372.20880014,0.00018067,2,"2024-05-15T15:50:33.625",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077787,1715788233635,"fUST",-17420.07308079,0.00018068,2,"2024-05-15T15:50:33.635",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077789,1715788233645,"fUST",-7890.55584427,0.00018076,2,"2024-05-15T15:50:33.645",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077791,1715788233654,"fUST",-156.36643608,0.00018078,2,"2024-05-15T15:50:33.654",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077793,1715788233664,"fUST",-445.687857,0.00018351,2,"2024-05-15T15:50:33.664",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077795,1715788233673,"fUST",-3175.98658297,0.00018436,2,"2024-05-15T15:50:33.673",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077860,1715788238385,"fUST",-21724.01341703,0.00018436,2,"2024-05-15T15:50:38.385",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077862,1715788238395,"fUST",-277.20404286,0.00018738,2,"2024-05-15T15:50:38.395",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077864,1715788238405,"fUST",-1870.49468939,0.000189,2,"2024-05-15T15:50:38.405",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077866,1715788238415,"fUST",-190.59169872,0.00019178,2,"2024-05-15T15:50:38.415",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077868,1715788238432,"fUST",-186.37974758,0.00019178,2,"2024-05-15T15:50:38.432",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077870,1715788238442,"fUST",-176.538647,0.00019178,2,"2024-05-15T15:50:38.442",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077872,1715788238451,"fUST",-872.1,0.00019295,2,"2024-05-15T15:50:38.451",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077874,1715788238460,"fUST",-236.3,0.00019304,2,"2024-05-15T15:50:38.460",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077876,1715788238471,"fUST",-277.20404286,0.00019319,2,"2024-05-15T15:50:38.471",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077878,1715788238480,"fUST",-778.29303713,0.00019601,2,"2024-05-15T15:50:38.480",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077880,1715788238491,"fUST",-872.1,0.00019693,2,"2024-05-15T15:50:38.491",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077882,1715788238500,"fUST",-236.3,0.00019701,2,"2024-05-15T15:50:38.500",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077884,1715788238510,"fUST",-3343.90529574,0.00019701,2,"2024-05-15T15:50:38.510",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077886,1715788238519,"fUST",-583.44842813,0.00019724,2,"2024-05-15T15:50:38.519",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077888,1715788238529,"fUST",-704.1291683,0.00019869,2,"2024-05-15T15:50:38.529",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077890,1715788238538,"fUST",-2000.0,0.000199,2,"2024-05-15T15:50:38.538",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077892,1715788238547,"fUST",-277.20404286,0.000199,2,"2024-05-15T15:50:38.547",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077895,1715788238557,"fUST",-448.54565084,0.00019997,2,"2024-05-15T15:50:38.557",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077897,1715788238566,"fUST",-463.15490946,0.00019997,2,"2024-05-15T15:50:38.566",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077899,1715788238576,"fUST",-521.57806176,0.00019998,2,"2024-05-15T15:50:38.576",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077901,1715788238585,"fUST",-154.94570365,0.00019998,2,"2024-05-15T15:50:38.585",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077903,1715788238595,"fUST",-3500.52830974,0.00019998,2,"2024-05-15T15:50:38.595",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327077908,1715788238637,"fUST",-1090.0274108,0.00019998,2,"2024-05-15T15:50:38.637",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078250,1715788242226,"fUST",8358.13355014,0.00017967,2,"2024-05-15T15:50:42.226",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078280,1715788243422,"fUST",-7325.0,0.00019998,2,"2024-05-15T15:50:43.422",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078313,1715788246360,"fUST",-196.9,0.00019295,2,"2024-05-15T15:50:46.360",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078314,1715788246369,"fUST",-196.9,0.00019693,2,"2024-05-15T15:50:46.369",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078317,1715788246379,"fUST",-13493.40511292,0.00019998,2,"2024-05-15T15:50:46.379",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078319,1715788246389,"fUST",-155.45553547,0.00019998,2,"2024-05-15T15:50:46.389",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078321,1715788246399,"fUST",-201.8725689,0.00019998,2,"2024-05-15T15:50:46.399",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078323,1715788246408,"fUST",-1400.60904381,0.00019998,2,"2024-05-15T15:50:46.408",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078325,1715788246419,"fUST",-309.36574229,0.00019998,2,"2024-05-15T15:50:46.419",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078327,1715788246431,"fUST",-8715.70493976,0.00019998,2,"2024-05-15T15:50:46.431",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078329,1715788246441,"fUST",-847.17482496,0.00019998,2,"2024-05-15T15:50:46.441",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078331,1715788246450,"fUST",-309.47389747,0.00019998,2,"2024-05-15T15:50:46.450",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078333,1715788246461,"fUST",-264.23773842,0.00019998,2,"2024-05-15T15:50:46.461",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078335,1715788246471,"fUST",-360.66391935,0.00019998,2,"2024-05-15T15:50:46.471",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078337,1715788246481,"fUST",-529.21460446,0.00019998,2,"2024-05-15T15:50:46.481",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078339,1715788246491,"fUST",-629.1297665,0.00019998,2,"2024-05-15T15:50:46.491",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078341,1715788246508,"fUST",-224.5084261,0.00019998,2,"2024-05-15T15:50:46.508",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078343,1715788246520,"fUST",-725.7201463,0.00019998,2,"2024-05-15T15:50:46.520",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078345,1715788246529,"fUST",-243.1864628,0.00019998,2,"2024-05-15T15:50:46.529",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078347,1715788246539,"fUST",-687.9358299,0.00019998,2,"2024-05-15T15:50:46.539",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078349,1715788246548,"fUST",-315.63136116,0.00019998,2,"2024-05-15T15:50:46.548",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078351,1715788246557,"fUST",-937.68053305,0.00019998,2,"2024-05-15T15:50:46.557",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078353,1715788246568,"fUST",-1296.28157248,0.00019998,2,"2024-05-15T15:50:46.568",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078355,1715788246577,"fUST",-758.75359852,0.00019998,2,"2024-05-15T15:50:46.577",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078357,1715788246586,"fUST",-491.13726114,0.00019999,2,"2024-05-15T15:50:46.586",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078359,1715788246596,"fUST",-1963.63702507,0.00019999,2,"2024-05-15T15:50:46.596",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078361,1715788246605,"fUST",-557.40737003,0.00019999,2,"2024-05-15T15:50:46.605",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078363,1715788246614,"fUST",-6697.26686624,0.00019999,2,"2024-05-15T15:50:46.614",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078365,1715788246624,"fUST",-13633.01405089,0.0002,3,"2024-05-15T15:50:46.624",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078367,1715788246634,"fUST",-400.0,0.0002,2,"2024-05-15T15:50:46.634",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078369,1715788246643,"fUST",-499.77135271,0.0002,2,"2024-05-15T15:50:46.643",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078371,1715788246654,"fUST",-70250.17885235,0.0002,2,"2024-05-15T15:50:46.654",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078373,1715788246664,"fUST",-1564.87365674,0.0002,2,"2024-05-15T15:50:46.664",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078375,1715788246675,"fUST",-275.61226811,0.0002,2,"2024-05-15T15:50:46.675",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078378,1715788246686,"fUST",-67994.83298697,0.0002,2,"2024-05-15T15:50:46.686",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078379,1715788246697,"fUST",-526.61447945,0.0002,4,"2024-05-15T15:50:46.697",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078381,1715788246707,"fUST",-154.79876161,0.0002,2,"2024-05-15T15:50:46.707",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078384,1715788246716,"fUST",-154.84515485,0.0002,2,"2024-05-15T15:50:46.716",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078386,1715788246726,"fUST",-872.1,0.00020091,2,"2024-05-15T15:50:46.726",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078387,1715788246735,"fUST",-196.9,0.00020091,2,"2024-05-15T15:50:46.735",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078389,1715788246748,"fUST",-872.1,0.00020489,2,"2024-05-15T15:50:46.748",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078391,1715788246757,"fUST",-500.37403688,0.00020661,2,"2024-05-15T15:50:46.757",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078460,1715788250566,"fUST",1042.08012246,0.00017967,2,"2024-05-15T15:50:50.566",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078461,1715788254217,"fUST",364.75655899,0.00017967,2,"2024-05-15T15:50:54.217",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078462,1715788262713,"fUST",16139.66154075,0.00017967,2,"2024-05-15T15:51:02.713",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078463,1715788266429,"fUST",6965.11129179,0.00017967,2,"2024-05-15T15:51:06.429",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078464,1715788268562,"fUST",166.31987754,0.00017967,2,"2024-05-15T15:51:08.562",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078465,1715788268784,"fUST",154.81422293,0.00017967,2,"2024-05-15T15:51:08.784",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078466,1715788272173,"fUST",364.75655899,0.00017967,2,"2024-05-15T15:51:12.173",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078467,1715788274434,"fUST",158.42042026,9.999e-05,2,"2024-05-15T15:51:14.434",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078468,1715788278640,"fUST",3365.33806383,0.00017967,2,"2024-05-15T15:51:18.640",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078469,1715788279593,"fUST",266.33350601,9.999e-05,7,"2024-05-15T15:51:19.593",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078470,1715788283965,"fUST",6965.11129179,0.00017967,2,"2024-05-15T15:51:23.965",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078471,1715788284778,"fUST",154.81422293,0.00017967,2,"2024-05-15T15:51:24.778",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078472,1715788290179,"fUST",363.67965619,0.00017967,2,"2024-05-15T15:51:30.179",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078473,1715788297528,"fUST",224.87027533,0.00019998,7,"2024-05-15T15:51:37.528",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078474,1715788303973,"fUST",3628.82298302,0.00017967,2,"2024-05-15T15:51:43.973",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078475,1715788306789,"fUST",170.68199753,0.00017967,2,"2024-05-15T15:51:46.789",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078476,1715788315833,"fUST",689.90178801,9.999e-05,2,"2024-05-15T15:51:55.833",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078477,1715788318562,"fUST",6959.20597892,9.999e-05,2,"2024-05-15T15:51:58.562",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078478,1715788321966,"fUST",3628.82298302,0.00017967,2,"2024-05-15T15:52:01.966",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078479,1715788330558,"fUST",771.51166085,0.000138,2,"2024-05-15T15:52:10.558",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078480,1715788332642,"fUST",4308.8457694,0.00017967,2,"2024-05-15T15:52:12.642",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078481,1715788341972,"fUST",3628.82298302,0.00017967,2,"2024-05-15T15:52:21.972",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078482,1715788361304,"fUST",154.81422293,0.00018,2,"2024-05-15T15:52:41.304",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078483,1715788363976,"fUST",3628.82298302,0.00017967,2,"2024-05-15T15:52:43.976",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078484,1715788377977,"fUST",3628.82298302,0.00017967,2,"2024-05-15T15:52:57.977",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078485,1715788378007,"fUST",154.81422293,9.999e-05,2,"2024-05-15T15:52:58.007",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078486,1715788395979,"fUST",3628.82298302,9.999e-05,2,"2024-05-15T15:53:15.979",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078487,1715788400618,"fUST",156.3,9.999e-05,2,"2024-05-15T15:53:20.618",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078488,1715788413969,"fUST",3628.82298302,9.999e-05,2,"2024-05-15T15:53:33.969",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078489,1715788429986,"fUST",3628.82298302,9.999e-05,2,"2024-05-15T15:53:49.986",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078490,1715788449980,"fUST",3628.82298302,9.999e-05,2,"2024-05-15T15:54:09.980",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078491,1715788455935,"fUST",1956.4104987,0.00015,2,"2024-05-15T15:54:15.935",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078492,1715788469980,"fUST",2456.68844389,9.999e-05,2,"2024-05-15T15:54:29.980",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078493,1715788562817,"fUST",250.0,0.00017807,2,"2024-05-15T15:56:02.817",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078494,1715788564230,"fUST",24900.0,0.00017807,2,"2024-05-15T15:56:04.230",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078495,1715788666855,"fUST",222.843928,0.00017796,2,"2024-05-15T15:57:46.855",0.0003869,55.55,0.9807699492431705,393706754.8851654]
[327078496,1715788683911,"fUST",1200.0,0.00018,2,"2024-05-15T15:58:03.911",0.0003869,55.55,0.9807699492431705,393706754.8851654]