{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":13654,"rows_kept":13654,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326933982,1715616464344,"fUST",203.0424605,0.00016806,2,"2024-05-13T16:07:44.344",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326933985,1715616506162,"fUST",250.0,0.00016806,2,"2024-05-13T16:08:26.162",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326933994,1715616626039,"fUST",1364.5338851,0.00016568,2,"2024-05-13T16:10:26.039",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934017,1715616632001,"fUST",-700.50410475,0.00017117,2,"2024-05-13T16:10:32.001",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934018,1715616632011,"fUST",-262.96419146,0.00017118,2,"2024-05-13T16:10:32.011",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934019,1715616632021,"fUST",-59346.92978658,0.00017118,2,"2024-05-13T16:10:32.021",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934020,1715616632030,"fUST",-10501.84776686,0.00017119,2,"2024-05-13T16:10:32.030",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934021,1715616632041,"fUST",-24900.0,0.0001712,2,"2024-05-13T16:10:32.041",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934022,1715616632050,"fUST",-280.59869427,0.00018067,2,"2024-05-13T16:10:32.050",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934023,1715616632059,"fUST",-5135.77454504,0.00018069,2,"2024-05-13T16:10:32.059",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934024,1715616632068,"fUST",-372.31624743,0.0001817,2,"2024-05-13T16:10:32.068",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934025,1715616632077,"fUST",-9390.44266503,0.00018172,2,"2024-05-13T16:10:32.077",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934026,1715616632088,"fUST",-3154.8140198,0.00018174,2,"2024-05-13T16:10:32.088",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934027,1715616632099,"fUST",-421.09614467,0.00019172,2,"2024-05-13T16:10:32.099",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934028,1715616632109,"fUST",-237.03580854,0.00019173,2,"2024-05-13T16:10:32.109",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934029,1715616632119,"fUST",-9669.24062504,0.00019174,2,"2024-05-13T16:10:32.119",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934088,1715616638039,"fUST",-234.00916476,0.00017117,2,"2024-05-13T16:10:38.039",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934090,1715616638051,"fUST",-3126.76083524,0.00019174,2,"2024-05-13T16:10:38.051",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934092,1715616638103,"fUST",-2348.72406361,0.00019174,2,"2024-05-13T16:10:38.103",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934094,1715616638114,"fUST",-1155.06089878,0.00019174,2,"2024-05-13T16:10:38.114",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934260,1715616641626,"fUST",-46843.96089498,0.00019174,2,"2024-05-13T16:10:41.626",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934261,1715616641636,"fUST",-7221.64759886,0.00019176,2,"2024-05-13T16:10:41.636",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934262,1715616641646,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.646",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934263,1715616641655,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.655",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934264,1715616641665,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.665",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934265,1715616641674,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.674",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934266,1715616641683,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.683",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934267,1715616641693,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.693",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934268,1715616641702,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.702",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934269,1715616641711,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.711",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934270,1715616641720,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.720",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934271,1715616641729,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.729",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934272,1715616641739,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.739",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934273,1715616641748,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.748",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934274,1715616641757,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.757",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934275,1715616641766,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.766",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934276,1715616641776,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.776",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934277,1715616641785,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.785",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934278,1715616641795,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.795",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934279,1715616641804,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.804",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934280,1715616641813,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.813",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934281,1715616641823,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.823",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934282,1715616641832,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.832",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934283,1715616641841,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.841",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934284,1715616641851,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.851",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934285,1715616641861,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.861",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934286,1715616641870,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.870",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934287,1715616641880,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.880",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934288,1715616641889,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.889",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934289,1715616641898,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.898",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934290,1715616641908,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.908",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934291,1715616641917,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.917",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934292,1715616641926,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.926",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934293,1715616641936,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.936",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934294,1715616641945,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.945",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934295,1715616641954,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.954",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934296,1715616641964,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.964",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934297,1715616641973,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.973",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934298,1715616641982,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:41.982",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934299,1715616641991,"fUST",-154.07971363,0.00019178,2,"2024-05-13T16:10:41.991",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934300,1715616642000,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.000",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934301,1715616642010,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.010",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934302,1715616642019,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.019",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934303,1715616642028,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.028",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934304,1715616642038,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.038",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934305,1715616642048,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.048",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934306,1715616642057,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.057",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934307,1715616642067,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.067",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934308,1715616642076,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.076",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934309,1715616642087,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.087",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934310,1715616642097,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.097",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934311,1715616642106,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.106",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934312,1715616642115,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.115",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934313,1715616642124,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.124",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934314,1715616642134,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.134",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934315,1715616642143,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.143",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934316,1715616642154,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.154",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934317,1715616642163,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.163",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934318,1715616642173,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.173",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934319,1715616642182,"fUST",-250.0,0.00019178,2,"2024-05-13T16:10:42.182",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934320,1715616642192,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.192",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934321,1715616642202,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.202",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934322,1715616642211,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.211",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934323,1715616642221,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.221",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934324,1715616642231,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.231",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934325,1715616642241,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.241",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934326,1715616642250,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.250",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934327,1715616642260,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.260",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934328,1715616642270,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.270",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934329,1715616642279,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.279",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934330,1715616642290,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.290",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934331,1715616642304,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.304",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934332,1715616642313,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.313",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934333,1715616642322,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.322",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934334,1715616642332,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.332",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934335,1715616642343,"fUST",-180.0,0.00019178,2,"2024-05-13T16:10:42.343",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934336,1715616642352,"fUST",-185.28671806,0.00019178,2,"2024-05-13T16:10:42.352",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934337,1715616642362,"fUST",-500.0,0.00019178,2,"2024-05-13T16:10:42.362",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934338,1715616642371,"fUST",-206.024508,0.00019178,2,"2024-05-13T16:10:42.371",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934339,1715616642383,"fUST",-177.945107,0.00019178,2,"2024-05-13T16:10:42.383",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934340,1715616642394,"fUST",-2150.4885757,0.0002,2,"2024-05-13T16:10:42.394",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934341,1715616642403,"fUST",-7107.26846787,0.0002,2,"2024-05-13T16:10:42.403",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934342,1715616642412,"fUST",-160.877038,0.00023562,2,"2024-05-13T16:10:42.412",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934343,1715616642422,"fUST",-200.0,0.00024658,15,"2024-05-13T16:10:42.422",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934344,1715616642431,"fUST",-2015.83927376,0.00025,2,"2024-05-13T16:10:42.431",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934345,1715616642441,"fUST",-783.56955627,0.00025,2,"2024-05-13T16:10:42.441",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934346,1715616642450,"fUST",-495.15806257,0.0002739,10,"2024-05-13T16:10:42.450",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934347,1715616642460,"fUST",-1000.0,0.00027397,2,"2024-05-13T16:10:42.460",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934348,1715616642469,"fUST",-1000.0,0.00027397,2,"2024-05-13T16:10:42.469",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934349,1715616642479,"fUST",-1000.0,0.00027397,2,"2024-05-13T16:10:42.479",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934350,1715616642492,"fUST",-1000.0,0.00027397,2,"2024-05-13T16:10:42.492",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934351,1715616642506,"fUST",-1000.0,0.00027397,2,"2024-05-13T16:10:42.506",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934352,1715616642519,"fUST",-150.535,0.00031349,2,"2024-05-13T16:10:42.519",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934354,1715616642533,"fUST",-150.0,0.00031349,2,"2024-05-13T16:10:42.533",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934356,1715616642545,"fUST",-467.4319829,0.00034,4,"2024-05-13T16:10:42.545",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934357,1715616642556,"fUST",-150.0,0.00034349,2,"2024-05-13T16:10:42.556",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934358,1715616642569,"fUST",-1331.46927635,0.00035,7,"2024-05-13T16:10:42.569",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934359,1715616642582,"fUST",-215.03415163,0.00035,4,"2024-05-13T16:10:42.582",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934361,1715616642595,"fUST",-184.172178,0.00035616,120,"2024-05-13T16:10:42.595",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934362,1715616642608,"fUST",-1776.49045548,0.00037,2,"2024-05-13T16:10:42.608",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934363,1715616642621,"fUST",-1331.46927635,0.000371,7,"2024-05-13T16:10:42.621",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934364,1715616642633,"fUST",-150.0,0.00037349,2,"2024-05-13T16:10:42.633",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934366,1715616642647,"fUST",-1452.51193783,0.000392,11,"2024-05-13T16:10:42.647",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934368,1715616642660,"fUST",-1000.0,0.00039999,2,"2024-05-13T16:10:42.660",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934371,1715616642673,"fUST",-4284.18911854,0.0004,4,"2024-05-13T16:10:42.673",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934373,1715616642685,"fUST",-358.03419952,0.00041096,31,"2024-05-13T16:10:42.685",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934374,1715616642698,"fUST",-389.48910652,0.000413,11,"2024-05-13T16:10:42.698",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934375,1715616642710,"fUST",-6193.4992,0.00042,120,"2024-05-13T16:10:42.710",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934376,1715616642722,"fUST",-160.877038,0.00042466,2,"2024-05-13T16:10:42.722",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934377,1715616642734,"fUST",-381.8720768,0.00042927,3,"2024-05-13T16:10:42.734",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934378,1715616642747,"fUST",-2969.5793951,0.00042927,2,"2024-05-13T16:10:42.747",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934379,1715616642759,"fUST",-151.0,0.00043,90,"2024-05-13T16:10:42.759",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934380,1715616642770,"fUST",-151.0,0.00043014,90,"2024-05-13T16:10:42.770",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934381,1715616642781,"fUST",-833.60436794,0.00043169,2,"2024-05-13T16:10:42.781",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934382,1715616642792,"fUST",-152.43911519,0.00043298,30,"2024-05-13T16:10:42.792",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934383,1715616642804,"fUST",-152.43911519,0.00043298,30,"2024-05-13T16:10:42.804",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934384,1715616642815,"fUST",-152.43911519,0.00043298,30,"2024-05-13T16:10:42.815",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934385,1715616642826,"fUST",-152.43911519,0.00043298,30,"2024-05-13T16:10:42.826",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934386,1715616642839,"fUST",-152.43911519,0.00043298,30,"2024-05-13T16:10:42.839",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934387,1715616642851,"fUST",-151.0,0.000433,28,"2024-05-13T16:10:42.851",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934388,1715616642862,"fUST",-281.0,0.000433,19,"2024-05-13T16:10:42.862",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934389,1715616642876,"fUST",-562.0,0.000433,19,"2024-05-13T16:10:42.876",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934390,1715616642889,"fUST",-562.0,0.000433,19,"2024-05-13T16:10:42.889",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934391,1715616642901,"fUST",-501.09945828,0.0004332,7,"2024-05-13T16:10:42.901",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934392,1715616642912,"fUST",-6621.57,0.00043351,3,"2024-05-13T16:10:42.912",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934393,1715616642922,"fUST",-167.74549358,0.00043361,4,"2024-05-13T16:10:42.922",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934394,1715616642932,"fUST",-1688.8031208,0.00043361,4,"2024-05-13T16:10:42.932",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934395,1715616642942,"fUST",-542.91648428,0.00043361,2,"2024-05-13T16:10:42.942",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934396,1715616642953,"fUST",-240.6007886,0.00043361,4,"2024-05-13T16:10:42.953",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934398,1715616642966,"fUST",-6076.07403011,0.00043361,20,"2024-05-13T16:10:42.966",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934400,1715616642979,"fUST",-150.77383924,0.0004378,2,"2024-05-13T16:10:42.979",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934402,1715616642992,"fUST",-1000.0,0.00043917,2,"2024-05-13T16:10:42.992",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934403,1715616643003,"fUST",-291.18485261,0.00044,120,"2024-05-13T16:10:43.003",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934404,1715616643014,"fUST",-500.0,0.00044,120,"2024-05-13T16:10:43.014",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934405,1715616643026,"fUST",-153.0,0.00044279,2,"2024-05-13T16:10:43.026",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934406,1715616643038,"fUST",-153.0,0.00044279,2,"2024-05-13T16:10:43.038",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934407,1715616643052,"fUST",-153.0,0.00044279,2,"2024-05-13T16:10:43.052",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934408,1715616643063,"fUST",-153.0,0.00044279,2,"2024-05-13T16:10:43.063",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934409,1715616643073,"fUST",-173.40819339,0.00044469,4,"2024-05-13T16:10:43.073",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934410,1715616643084,"fUST",-301.54767848,0.00044516,4,"2024-05-13T16:10:43.084",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934412,1715616643094,"fUST",-281.2339902,0.00044608,2,"2024-05-13T16:10:43.094",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934414,1715616643105,"fUST",-151.0,0.00044877,90,"2024-05-13T16:10:43.105",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934416,1715616643115,"fUST",-151.29385559,0.00044903,30,"2024-05-13T16:10:43.115",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934418,1715616643126,"fUST",-157.88778526,0.00044942,30,"2024-05-13T16:10:43.126",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934420,1715616643136,"fUST",-154.30048665,0.00044966,30,"2024-05-13T16:10:43.136",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934422,1715616643147,"fUST",-173.27358337,0.00044966,30,"2024-05-13T16:10:43.147",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934424,1715616643160,"fUST",-334.40883623,0.00044975,30,"2024-05-13T16:10:43.160",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934426,1715616643171,"fUST",-151.29385559,0.00044979,30,"2024-05-13T16:10:43.171",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934429,1715616643182,"fUST",-265.0,0.00045,90,"2024-05-13T16:10:43.182",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934431,1715616643193,"fUST",-1000.0,0.00045,2,"2024-05-13T16:10:43.193",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934433,1715616643205,"fUST",-183.61434734,0.00045,4,"2024-05-13T16:10:43.205",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934435,1715616643215,"fUST",-151.0,0.00045,120,"2024-05-13T16:10:43.215",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934437,1715616643226,"fUST",-154.30048665,0.00045063,30,"2024-05-13T16:10:43.226",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934439,1715616643236,"fUST",-334.40883623,0.00045064,30,"2024-05-13T16:10:43.236",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934441,1715616643248,"fUST",-173.27358337,0.00045074,30,"2024-05-13T16:10:43.248",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934443,1715616643258,"fUST",-173.27358337,0.00045082,30,"2024-05-13T16:10:43.258",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934445,1715616643269,"fUST",-334.40883623,0.00045136,30,"2024-05-13T16:10:43.269",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934447,1715616643280,"fUST",-173.27358337,0.00045141,30,"2024-05-13T16:10:43.280",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934449,1715616643295,"fUST",-334.40883623,0.00045188,30,"2024-05-13T16:10:43.295",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934451,1715616643306,"fUST",-173.27358337,0.00045194,30,"2024-05-13T16:10:43.306",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934453,1715616643317,"fUST",-334.40883623,0.00045214,30,"2024-05-13T16:10:43.317",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934455,1715616643328,"fUST",-2000.0,0.0004523,2,"2024-05-13T16:10:43.328",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934457,1715616643340,"fUST",-603.09535696,0.00045264,7,"2024-05-13T16:10:43.340",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934459,1715616643351,"fUST",-151.29385559,0.00045282,30,"2024-05-13T16:10:43.351",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934461,1715616643362,"fUST",-379.8963885,0.00045299,30,"2024-05-13T16:10:43.362",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934463,1715616643373,"fUST",-334.40883623,0.00045308,30,"2024-05-13T16:10:43.373",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934465,1715616643384,"fUST",-334.40883623,0.00045345,30,"2024-05-13T16:10:43.384",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934467,1715616643395,"fUST",-334.40883623,0.00045426,30,"2024-05-13T16:10:43.395",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934470,1715616643407,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.407",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934472,1715616643417,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.417",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934474,1715616643428,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.428",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934476,1715616643439,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.439",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934478,1715616643449,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.449",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934480,1715616643460,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.460",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934482,1715616643471,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.471",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934484,1715616643482,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.482",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934486,1715616643493,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.493",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934488,1715616643503,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.503",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934490,1715616643514,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.514",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934492,1715616643525,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.525",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934494,1715616643535,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.535",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934495,1715616643546,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.546",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934496,1715616643557,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.557",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934497,1715616643674,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.674",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934498,1715616643687,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.687",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934499,1715616643696,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.696",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934500,1715616643705,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.705",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934501,1715616643716,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.716",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934502,1715616643726,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.726",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934503,1715616643734,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.734",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934504,1715616643743,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.743",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934505,1715616643752,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.752",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934506,1715616643761,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.761",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934507,1715616643770,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.770",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934508,1715616643779,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.779",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934509,1715616643789,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.789",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934510,1715616643799,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.799",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934511,1715616643808,"fUST",-153.0,0.0004543,2,"2024-05-13T16:10:43.808",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934512,1715616643818,"fUST",-162.58937728,0.00045471,30,"2024-05-13T16:10:43.818",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934513,1715616643827,"fUST",-173.27358337,0.00045497,30,"2024-05-13T16:10:43.827",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934514,1715616643836,"fUST",-334.40883623,0.00045508,30,"2024-05-13T16:10:43.836",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934515,1715616643845,"fUST",-173.27358337,0.00045529,30,"2024-05-13T16:10:43.845",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934516,1715616643854,"fUST",-334.40883623,0.00045635,30,"2024-05-13T16:10:43.854",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934517,1715616643864,"fUST",-173.27358337,0.00045655,30,"2024-05-13T16:10:43.864",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934518,1715616643873,"fUST",-173.27358337,0.00045697,30,"2024-05-13T16:10:43.873",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934519,1715616643884,"fUST",-173.27358337,0.00045791,30,"2024-05-13T16:10:43.884",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934520,1715616643893,"fUST",-173.27358337,0.00045795,30,"2024-05-13T16:10:43.893",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934521,1715616643902,"fUST",-151.29385561,0.00045832,30,"2024-05-13T16:10:43.902",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934522,1715616643911,"fUST",-157.88778526,0.00045863,30,"2024-05-13T16:10:43.911",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934523,1715616643920,"fUST",-334.40883623,0.00045885,30,"2024-05-13T16:10:43.920",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934524,1715616643929,"fUST",-155.13059033,0.000459,4,"2024-05-13T16:10:43.929",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934525,1715616643938,"fUST",-173.27358337,0.00045918,30,"2024-05-13T16:10:43.938",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934526,1715616643947,"fUST",-334.40883623,0.000461,30,"2024-05-13T16:10:43.947",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934527,1715616643957,"fUST",-162.58937728,0.00046132,30,"2024-05-13T16:10:43.957",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934528,1715616643966,"fUST",-334.40883623,0.00046233,30,"2024-05-13T16:10:43.966",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934529,1715616643975,"fUST",-173.27358337,0.00046261,30,"2024-05-13T16:10:43.975",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934530,1715616643984,"fUST",-334.40883623,0.00046321,30,"2024-05-13T16:10:43.984",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934531,1715616643993,"fUST",-334.40883623,0.00046349,30,"2024-05-13T16:10:43.993",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934532,1715616644002,"fUST",-173.27358337,0.00046367,30,"2024-05-13T16:10:44.002",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934533,1715616644011,"fUST",-173.27358337,0.00046458,30,"2024-05-13T16:10:44.011",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934534,1715616644019,"fUST",-334.40883623,0.00046477,30,"2024-05-13T16:10:44.019",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934535,1715616644028,"fUST",-334.40883623,0.00046487,30,"2024-05-13T16:10:44.028",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934536,1715616644038,"fUST",-173.27358337,0.00046534,30,"2024-05-13T16:10:44.038",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934537,1715616644049,"fUST",-157.88778526,0.00046572,30,"2024-05-13T16:10:44.049",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934538,1715616644060,"fUST",-334.40883623,0.00046577,30,"2024-05-13T16:10:44.060",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934539,1715616644070,"fUST",-157.88778526,0.00046582,30,"2024-05-13T16:10:44.070",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934540,1715616644079,"fUST",-334.40883623,0.00046679,30,"2024-05-13T16:10:44.079",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934541,1715616644089,"fUST",-173.27358337,0.00046681,30,"2024-05-13T16:10:44.089",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934542,1715616644098,"fUST",-76362.01910892,0.000467,30,"2024-05-13T16:10:44.098",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934543,1715616644107,"fUST",-334.40883623,0.0004672,30,"2024-05-13T16:10:44.107",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934544,1715616644117,"fUST",-334.40883623,0.00046736,30,"2024-05-13T16:10:44.117",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934545,1715616644126,"fUST",-162.58937728,0.00046797,30,"2024-05-13T16:10:44.126",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934546,1715616644135,"fUST",-334.40883623,0.00046802,30,"2024-05-13T16:10:44.135",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934547,1715616644144,"fUST",-334.40883623,0.00046807,30,"2024-05-13T16:10:44.144",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934548,1715616644154,"fUST",-334.40883623,0.0004683,30,"2024-05-13T16:10:44.154",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934549,1715616644163,"fUST",-173.27358337,0.0004689,30,"2024-05-13T16:10:44.163",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934550,1715616644172,"fUST",-55555.0,0.000469,5,"2024-05-13T16:10:44.172",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934551,1715616644182,"fUST",-334.40883623,0.0004697,30,"2024-05-13T16:10:44.182",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934552,1715616644191,"fUST",-876.65805667,0.00046999,2,"2024-05-13T16:10:44.191",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934553,1715616644201,"fUST",-20480.66525414,0.00047,4,"2024-05-13T16:10:44.201",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934554,1715616644210,"fUST",-597.19137051,0.00047,8,"2024-05-13T16:10:44.210",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934555,1715616644219,"fUST",-161.195665,0.00047,7,"2024-05-13T16:10:44.219",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934556,1715616644228,"fUST",-173.27358337,0.00047039,30,"2024-05-13T16:10:44.228",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934557,1715616644237,"fUST",-151.0,0.00047121,90,"2024-05-13T16:10:44.237",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934558,1715616644246,"fUST",-173.27358337,0.00047183,30,"2024-05-13T16:10:44.246",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934559,1715616644255,"fUST",-173.27358337,0.00047225,30,"2024-05-13T16:10:44.255",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934560,1715616644264,"fUST",-157.88778526,0.00047225,30,"2024-05-13T16:10:44.264",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934561,1715616644273,"fUST",-173.27358337,0.00047264,30,"2024-05-13T16:10:44.273",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934562,1715616644282,"fUST",-162.58937728,0.00047337,30,"2024-05-13T16:10:44.282",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934563,1715616644292,"fUST",-157.88778526,0.00047429,30,"2024-05-13T16:10:44.292",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934564,1715616644306,"fUST",-189.652411,0.00047441,2,"2024-05-13T16:10:44.306",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934565,1715616644315,"fUST",-334.40883623,0.00047529,30,"2024-05-13T16:10:44.315",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934566,1715616644325,"fUST",-334.40883623,0.00047571,30,"2024-05-13T16:10:44.325",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934567,1715616644334,"fUST",-162.58937728,0.000476,30,"2024-05-13T16:10:44.334",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934568,1715616644343,"fUST",-173.27358337,0.000476,30,"2024-05-13T16:10:44.343",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934569,1715616644353,"fUST",-157.88778526,0.00047603,30,"2024-05-13T16:10:44.353",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934570,1715616644362,"fUST",-173.27358337,0.00047608,30,"2024-05-13T16:10:44.362",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934571,1715616644371,"fUST",-157.88778531,0.00047635,30,"2024-05-13T16:10:44.371",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934572,1715616644383,"fUST",-173.27358337,0.00047647,30,"2024-05-13T16:10:44.383",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934573,1715616644393,"fUST",-334.40883623,0.0004772,30,"2024-05-13T16:10:44.393",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934574,1715616644402,"fUST",-334.40883623,0.00047725,30,"2024-05-13T16:10:44.402",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934575,1715616644412,"fUST",-173.27358337,0.00047727,30,"2024-05-13T16:10:44.412",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934576,1715616644422,"fUST",-173.27358337,0.00047734,30,"2024-05-13T16:10:44.422",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934577,1715616644431,"fUST",-162.58937733,0.00047775,30,"2024-05-13T16:10:44.431",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934578,1715616644440,"fUST",-173.27358337,0.00047782,30,"2024-05-13T16:10:44.440",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934579,1715616644449,"fUST",-334.40883648,0.00047814,30,"2024-05-13T16:10:44.449",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934580,1715616644458,"fUST",-173.27358337,0.00047836,30,"2024-05-13T16:10:44.458",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934581,1715616644468,"fUST",-173.27358342,0.00047982,30,"2024-05-13T16:10:44.468",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934582,1715616644477,"fUST",-160.002208,0.00048767,2,"2024-05-13T16:10:44.477",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934583,1715616644486,"fUST",-151.0,0.00049068,120,"2024-05-13T16:10:44.486",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934584,1715616644495,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.495",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934585,1715616644504,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.504",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934586,1715616644513,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.513",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934587,1715616644522,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.522",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934588,1715616644531,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.531",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934589,1715616644541,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.541",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934590,1715616644555,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.555",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934591,1715616644564,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.564",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934592,1715616644574,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.574",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934593,1715616644583,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.583",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934594,1715616644592,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.592",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934595,1715616644601,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.601",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934596,1715616644611,"fUST",-342.76051317,0.00049315,31,"2024-05-13T16:10:44.611",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934597,1715616644621,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.621",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934598,1715616644630,"fUST",-500.0,0.00049315,31,"2024-05-13T16:10:44.630",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934599,1715616644639,"fUST",-151.403726,0.00049315,7,"2024-05-13T16:10:44.639",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934600,1715616644648,"fUST",-502.24345518,0.00049899,2,"2024-05-13T16:10:44.648",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934601,1715616644658,"fUST",-5000.0,0.0005,41,"2024-05-13T16:10:44.658",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934602,1715616644667,"fUST",-498.999999,0.0005,120,"2024-05-13T16:10:44.667",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934603,1715616644676,"fUST",-157.01508632,0.0005,30,"2024-05-13T16:10:44.676",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934604,1715616644685,"fUST",-312.43812069,0.0005,2,"2024-05-13T16:10:44.685",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934605,1715616644695,"fUST",-199.999999,0.0005,120,"2024-05-13T16:10:44.695",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934606,1715616644704,"fUST",-251.98431364,0.0005,2,"2024-05-13T16:10:44.704",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934607,1715616644713,"fUST",-500.0,0.0005,120,"2024-05-13T16:10:44.713",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934608,1715616644722,"fUST",-151.0,0.0005,20,"2024-05-13T16:10:44.722",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934609,1715616644731,"fUST",-59615.09644593,0.0005,10,"2024-05-13T16:10:44.731",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934610,1715616644740,"fUST",-151.0,0.0005,120,"2024-05-13T16:10:44.740",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934611,1715616644750,"fUST",-166.49,0.0005,60,"2024-05-13T16:10:44.750",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934612,1715616644759,"fUST",-3072.0,0.00050137,30,"2024-05-13T16:10:44.759",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934613,1715616644768,"fUST",-151.0,0.00050262,120,"2024-05-13T16:10:44.768",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934614,1715616644777,"fUST",-160.0,0.00050685,3,"2024-05-13T16:10:44.777",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934615,1715616644787,"fUST",-150.2,0.00050959,60,"2024-05-13T16:10:44.787",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934616,1715616644800,"fUST",-434.0,0.00051234,120,"2024-05-13T16:10:44.800",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934617,1715616644810,"fUST",-997.79475044,0.000525,2,"2024-05-13T16:10:44.810",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934618,1715616644820,"fUST",-600.0,0.000528,2,"2024-05-13T16:10:44.820",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934619,1715616644829,"fUST",-28856.645402,0.00053,120,"2024-05-13T16:10:44.829",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934620,1715616644839,"fUST",-151.0,0.00053151,120,"2024-05-13T16:10:44.839",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934621,1715616644848,"fUST",-600.0,0.0005335,2,"2024-05-13T16:10:44.848",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934622,1715616644858,"fUST",-151.0,0.00053403,120,"2024-05-13T16:10:44.858",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934623,1715616644867,"fUST",-189.652411,0.0005341,2,"2024-05-13T16:10:44.867",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934624,1715616644876,"fUST",-184.172178,0.00053425,120,"2024-05-13T16:10:44.876",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934625,1715616644885,"fUST",-151.0,0.00053852,120,"2024-05-13T16:10:44.885",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934626,1715616644895,"fUST",-3187.29479388,0.000539,60,"2024-05-13T16:10:44.895",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934627,1715616644905,"fUST",-600.0,0.000539,2,"2024-05-13T16:10:44.905",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934628,1715616644915,"fUST",-160.0,0.00053998,4,"2024-05-13T16:10:44.915",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934629,1715616644924,"fUST",-500.0,0.00054,120,"2024-05-13T16:10:44.924",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934630,1715616644934,"fUST",-600.0,0.0005445,2,"2024-05-13T16:10:44.934",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934631,1715616644944,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:44.944",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934632,1715616644955,"fUST",-613.91726957,0.00054794,120,"2024-05-13T16:10:44.955",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934633,1715616644964,"fUST",-502.52504882,0.00054794,120,"2024-05-13T16:10:44.964",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934634,1715616644974,"fUST",-509.23481079,0.00054794,120,"2024-05-13T16:10:44.974",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934635,1715616644983,"fUST",-502.49284488,0.00054794,120,"2024-05-13T16:10:44.983",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934636,1715616644991,"fUST",-511.31048121,0.00054794,120,"2024-05-13T16:10:44.991",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934637,1715616645000,"fUST",-625.05,0.00054794,120,"2024-05-13T16:10:45.000",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934638,1715616645009,"fUST",-510.37350659,0.00054794,120,"2024-05-13T16:10:45.009",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934639,1715616645018,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.018",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934640,1715616645028,"fUST",-625.08,0.00054794,120,"2024-05-13T16:10:45.028",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934641,1715616645037,"fUST",-505.45449602,0.00054794,120,"2024-05-13T16:10:45.037",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934642,1715616645047,"fUST",-502.59152571,0.00054794,120,"2024-05-13T16:10:45.047",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934643,1715616645057,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.057",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934644,1715616645067,"fUST",-502.21348413,0.00054794,120,"2024-05-13T16:10:45.067",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934645,1715616645076,"fUST",-1059.33,0.00054794,4,"2024-05-13T16:10:45.076",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934646,1715616645085,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.085",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934647,1715616645095,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.095",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934648,1715616645105,"fUST",-508.61883395,0.00054794,120,"2024-05-13T16:10:45.105",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934649,1715616645115,"fUST",-503.76229673,0.00054794,120,"2024-05-13T16:10:45.115",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934650,1715616645124,"fUST",-503.25449361,0.00054794,120,"2024-05-13T16:10:45.124",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934651,1715616645133,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.133",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934652,1715616645142,"fUST",-199.51200651,0.00054794,120,"2024-05-13T16:10:45.142",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934653,1715616645151,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.151",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934654,1715616645160,"fUST",-500.0,0.00054794,2,"2024-05-13T16:10:45.160",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934655,1715616645169,"fUST",-505.08799111,0.00054794,120,"2024-05-13T16:10:45.169",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934656,1715616645178,"fUST",-503.11370601,0.00054794,120,"2024-05-13T16:10:45.178",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934657,1715616645187,"fUST",-501.93685149,0.00054794,120,"2024-05-13T16:10:45.187",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934658,1715616645196,"fUST",-500.0,0.00054794,30,"2024-05-13T16:10:45.196",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934659,1715616645206,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.206",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934660,1715616645215,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.215",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934661,1715616645224,"fUST",-290.95337785,0.00054794,120,"2024-05-13T16:10:45.224",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934662,1715616645233,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.233",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934663,1715616645242,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.242",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934664,1715616645251,"fUST",-582.74648081,0.00054794,120,"2024-05-13T16:10:45.251",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934665,1715616645261,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.261",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934666,1715616645270,"fUST",-1412.14,0.00054794,120,"2024-05-13T16:10:45.270",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934667,1715616645279,"fUST",-677.75,0.00054794,120,"2024-05-13T16:10:45.279",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934668,1715616645289,"fUST",-501.53565464,0.00054794,120,"2024-05-13T16:10:45.289",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934669,1715616645305,"fUST",-193.24660493,0.00054794,120,"2024-05-13T16:10:45.305",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934670,1715616645314,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.314",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934671,1715616645324,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.324",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934672,1715616645333,"fUST",-500.0,0.00054794,2,"2024-05-13T16:10:45.333",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934673,1715616645346,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.346",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934674,1715616645355,"fUST",-500.0,0.00054794,2,"2024-05-13T16:10:45.355",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934675,1715616645365,"fUST",-293.01648008,0.00054794,120,"2024-05-13T16:10:45.365",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934676,1715616645375,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.375",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934677,1715616645384,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.384",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934678,1715616645393,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.393",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934679,1715616645402,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.402",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934680,1715616645411,"fUST",-310.18655922,0.00054794,120,"2024-05-13T16:10:45.411",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934681,1715616645421,"fUST",-505.03089038,0.00054794,120,"2024-05-13T16:10:45.421",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934682,1715616645430,"fUST",-500.0,0.00054794,2,"2024-05-13T16:10:45.430",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934683,1715616645439,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.439",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934684,1715616645448,"fUST",-505.5,0.00054794,120,"2024-05-13T16:10:45.448",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934685,1715616645457,"fUST",-560.28,0.00054794,120,"2024-05-13T16:10:45.457",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934687,1715616645467,"fUST",-503.08641816,0.00054794,120,"2024-05-13T16:10:45.467",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934688,1715616645476,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.476",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934689,1715616645486,"fUST",-507.36029182,0.00054794,120,"2024-05-13T16:10:45.486",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934690,1715616645495,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.495",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934691,1715616645504,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.504",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934692,1715616645514,"fUST",-501.21347406,0.00054794,120,"2024-05-13T16:10:45.514",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934694,1715616645523,"fUST",-506.14771241,0.00054794,120,"2024-05-13T16:10:45.523",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934695,1715616645532,"fUST",-642.17754831,0.00054794,120,"2024-05-13T16:10:45.532",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934697,1715616645542,"fUST",-501.18323767,0.00054794,120,"2024-05-13T16:10:45.542",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934698,1715616645553,"fUST",-501.95003941,0.00054794,120,"2024-05-13T16:10:45.553",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934699,1715616645562,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.562",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934700,1715616645571,"fUST",-500.40801978,0.00054794,120,"2024-05-13T16:10:45.571",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934701,1715616645580,"fUST",-500.72465231,0.00054794,120,"2024-05-13T16:10:45.580",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934702,1715616645590,"fUST",-502.3768555,0.00054794,120,"2024-05-13T16:10:45.590",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934703,1715616645599,"fUST",-745.09,0.00054794,120,"2024-05-13T16:10:45.599",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934704,1715616645608,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.608",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934705,1715616645617,"fUST",-501.13056045,0.00054794,120,"2024-05-13T16:10:45.617",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934706,1715616645627,"fUST",-501.6947926,0.00054794,120,"2024-05-13T16:10:45.627",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934707,1715616645636,"fUST",-500.94286583,0.00054794,7,"2024-05-13T16:10:45.636",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934708,1715616645646,"fUST",-501.70137009,0.00054794,120,"2024-05-13T16:10:45.646",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934709,1715616645655,"fUST",-258.00351725,0.00054794,120,"2024-05-13T16:10:45.655",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934710,1715616645664,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.664",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934711,1715616645673,"fUST",-503.60556053,0.00054794,120,"2024-05-13T16:10:45.673",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934712,1715616645683,"fUST",-365.55811067,0.00054794,120,"2024-05-13T16:10:45.683",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934713,1715616645693,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.693",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934714,1715616645703,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.703",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934715,1715616645713,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.713",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934716,1715616645722,"fUST",-527.15380572,0.00054794,120,"2024-05-13T16:10:45.722",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934717,1715616645732,"fUST",-501.16868656,0.00054794,120,"2024-05-13T16:10:45.732",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934718,1715616645741,"fUST",-501.65528711,0.00054794,120,"2024-05-13T16:10:45.741",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934719,1715616645750,"fUST",-501.75087753,0.00054794,120,"2024-05-13T16:10:45.750",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934720,1715616645759,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.759",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934721,1715616645769,"fUST",-501.88599636,0.00054794,120,"2024-05-13T16:10:45.769",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934722,1715616645779,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.779",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934723,1715616645789,"fUST",-506.0309178,0.00054794,120,"2024-05-13T16:10:45.789",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934724,1715616645799,"fUST",-501.30144167,0.00054794,120,"2024-05-13T16:10:45.799",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934725,1715616645886,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.886",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934726,1715616645895,"fUST",-501.98144621,0.00054794,120,"2024-05-13T16:10:45.895",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934727,1715616645905,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.905",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934728,1715616645914,"fUST",-502.02084429,0.00054794,120,"2024-05-13T16:10:45.914",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934729,1715616645923,"fUST",-504.6891372,0.00054794,120,"2024-05-13T16:10:45.923",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934730,1715616645932,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.932",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934731,1715616645941,"fUST",-503.79851171,0.00054794,120,"2024-05-13T16:10:45.941",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934732,1715616645950,"fUST",-2829.17,0.00054794,120,"2024-05-13T16:10:45.950",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934733,1715616645959,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.959",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934734,1715616645968,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.968",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934735,1715616645978,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:45.978",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934737,1715616645987,"fUST",-319.84785717,0.00054794,120,"2024-05-13T16:10:45.987",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934739,1715616645996,"fUST",-501.77639121,0.00054794,120,"2024-05-13T16:10:45.996",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934740,1715616646005,"fUST",-879.47,0.00054794,120,"2024-05-13T16:10:46.005",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934741,1715616646014,"fUST",-2192.33,0.00054794,120,"2024-05-13T16:10:46.014",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934742,1715616646023,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.023",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934743,1715616646032,"fUST",-506.95589567,0.00054794,120,"2024-05-13T16:10:46.032",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934744,1715616646042,"fUST",-376.94406611,0.00054794,120,"2024-05-13T16:10:46.042",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934745,1715616646053,"fUST",-505.60749749,0.00054794,120,"2024-05-13T16:10:46.053",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934746,1715616646061,"fUST",-503.9880401,0.00054794,120,"2024-05-13T16:10:46.061",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934747,1715616646070,"fUST",-560.71,0.00054794,120,"2024-05-13T16:10:46.070",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934748,1715616646079,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.079",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934749,1715616646089,"fUST",-500.95637056,0.00054794,120,"2024-05-13T16:10:46.089",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934750,1715616646098,"fUST",-502.20433827,0.00054794,120,"2024-05-13T16:10:46.098",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934751,1715616646107,"fUST",-155.1522904,0.00054794,120,"2024-05-13T16:10:46.107",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934752,1715616646116,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.116",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934753,1715616646125,"fUST",-302.48599213,0.00054794,7,"2024-05-13T16:10:46.125",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934754,1715616646134,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.134",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934755,1715616646144,"fUST",-505.89414528,0.00054794,120,"2024-05-13T16:10:46.144",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934756,1715616646153,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.153",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934757,1715616646162,"fUST",-600.0,0.00054794,120,"2024-05-13T16:10:46.162",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934758,1715616646172,"fUST",-692.76,0.00054794,120,"2024-05-13T16:10:46.172",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934759,1715616646182,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.182",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934760,1715616646192,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.192",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934761,1715616646201,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.201",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934762,1715616646210,"fUST",-585.15033145,0.00054794,120,"2024-05-13T16:10:46.210",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934763,1715616646220,"fUST",-511.31197208,0.00054794,120,"2024-05-13T16:10:46.220",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934764,1715616646229,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.229",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934765,1715616646239,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.239",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934766,1715616646248,"fUST",-509.36635538,0.00054794,120,"2024-05-13T16:10:46.248",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934767,1715616646258,"fUST",-512.52,0.00054794,120,"2024-05-13T16:10:46.258",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934768,1715616646267,"fUST",-509.73702281,0.00054794,120,"2024-05-13T16:10:46.267",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934769,1715616646278,"fUST",-501.78665677,0.00054794,120,"2024-05-13T16:10:46.278",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934770,1715616646290,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.290",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934771,1715616646303,"fUST",-1000.0,0.00054794,120,"2024-05-13T16:10:46.303",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934772,1715616646313,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.313",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934773,1715616646323,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.323",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934774,1715616646332,"fUST",-1250.0,0.00054794,2,"2024-05-13T16:10:46.332",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934775,1715616646342,"fUST",-743.92,0.00054794,120,"2024-05-13T16:10:46.342",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934776,1715616646351,"fUST",-502.55723377,0.00054794,120,"2024-05-13T16:10:46.351",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934777,1715616646360,"fUST",-503.57518965,0.00054794,120,"2024-05-13T16:10:46.360",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934778,1715616646370,"fUST",-508.6279527,0.00054794,120,"2024-05-13T16:10:46.370",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934779,1715616646382,"fUST",-502.43045612,0.00054794,120,"2024-05-13T16:10:46.382",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934780,1715616646392,"fUST",-501.79684257,0.00054794,120,"2024-05-13T16:10:46.392",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934781,1715616646402,"fUST",-3409.87,0.00054794,2,"2024-05-13T16:10:46.402",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934782,1715616646413,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.413",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934783,1715616646422,"fUST",-502.60099483,0.00054794,120,"2024-05-13T16:10:46.422",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934784,1715616646432,"fUST",-503.16427916,0.00054794,120,"2024-05-13T16:10:46.432",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934785,1715616646441,"fUST",-512.14323141,0.00054794,120,"2024-05-13T16:10:46.441",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934786,1715616646451,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.451",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934787,1715616646460,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.460",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934788,1715616646469,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.469",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934789,1715616646478,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.478",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934790,1715616646488,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.488",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934791,1715616646498,"fUST",-502.49064693,0.00054794,120,"2024-05-13T16:10:46.498",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934792,1715616646508,"fUST",-502.7639649,0.00054794,120,"2024-05-13T16:10:46.508",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934793,1715616646517,"fUST",-583.63186118,0.00054794,120,"2024-05-13T16:10:46.517",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934794,1715616646527,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.527",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934795,1715616646536,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.536",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934796,1715616646547,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.547",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934797,1715616646556,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.556",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934798,1715616646566,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.566",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934799,1715616646575,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.575",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934800,1715616646584,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.584",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934801,1715616646594,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.594",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934802,1715616646603,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.603",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934803,1715616646613,"fUST",-999.0,0.00054794,120,"2024-05-13T16:10:46.613",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934804,1715616646622,"fUST",-995.74854196,0.00054794,120,"2024-05-13T16:10:46.622",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934805,1715616646631,"fUST",-598.16,0.00054794,120,"2024-05-13T16:10:46.631",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934806,1715616646641,"fUST",-492.06510085,0.00054794,120,"2024-05-13T16:10:46.641",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934807,1715616646651,"fUST",-198.58233211,0.00054794,20,"2024-05-13T16:10:46.651",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934808,1715616646662,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.662",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934809,1715616646672,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.672",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934810,1715616646681,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.681",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934811,1715616646690,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.690",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934812,1715616646699,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.699",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934813,1715616646709,"fUST",-500.92258147,0.00054794,120,"2024-05-13T16:10:46.709",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934814,1715616646718,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.718",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934815,1715616646728,"fUST",-504.95854405,0.00054794,120,"2024-05-13T16:10:46.728",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934816,1715616646737,"fUST",-197.9216739,0.00054794,120,"2024-05-13T16:10:46.737",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934817,1715616646747,"fUST",-504.90589721,0.00054794,120,"2024-05-13T16:10:46.747",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934818,1715616646757,"fUST",-506.63350677,0.00054794,120,"2024-05-13T16:10:46.757",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934819,1715616646766,"fUST",-307.61946549,0.00054794,120,"2024-05-13T16:10:46.766",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934820,1715616646775,"fUST",-510.85931783,0.00054794,120,"2024-05-13T16:10:46.775",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934821,1715616646784,"fUST",-506.74817868,0.00054794,120,"2024-05-13T16:10:46.784",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934822,1715616646793,"fUST",-672.8,0.00054794,120,"2024-05-13T16:10:46.793",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934823,1715616646803,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.803",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934824,1715616646813,"fUST",-502.34384573,0.00054794,120,"2024-05-13T16:10:46.813",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934825,1715616646822,"fUST",-503.17441301,0.00054794,120,"2024-05-13T16:10:46.822",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934826,1715616646831,"fUST",-506.86183731,0.00054794,120,"2024-05-13T16:10:46.831",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934827,1715616646840,"fUST",-648.0,0.00054794,120,"2024-05-13T16:10:46.840",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934828,1715616646849,"fUST",-1544.11,0.00054794,120,"2024-05-13T16:10:46.849",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934829,1715616646858,"fUST",-533.32217447,0.00054794,120,"2024-05-13T16:10:46.858",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934830,1715616646867,"fUST",-496.16971908,0.00054794,120,"2024-05-13T16:10:46.867",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934831,1715616646876,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.876",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934832,1715616646885,"fUST",-501.73667156,0.00054794,120,"2024-05-13T16:10:46.885",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934833,1715616646894,"fUST",-408.96165151,0.00054794,120,"2024-05-13T16:10:46.894",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934834,1715616646903,"fUST",-701.21,0.00054794,120,"2024-05-13T16:10:46.903",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934835,1715616646912,"fUST",-13136.88,0.00054794,120,"2024-05-13T16:10:46.912",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934836,1715616646922,"fUST",-504.78777529,0.00054794,120,"2024-05-13T16:10:46.922",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934837,1715616646931,"fUST",-544.70429458,0.00054794,120,"2024-05-13T16:10:46.931",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934838,1715616646940,"fUST",-161.15800628,0.00054794,120,"2024-05-13T16:10:46.940",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934839,1715616646949,"fUST",-505.68341234,0.00054794,120,"2024-05-13T16:10:46.949",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934840,1715616646958,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.958",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934841,1715616646968,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.968",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934842,1715616646977,"fUST",-1000.0,0.00054794,4,"2024-05-13T16:10:46.977",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934843,1715616646986,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:46.986",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934844,1715616646995,"fUST",-516.41786306,0.00054794,120,"2024-05-13T16:10:46.995",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934845,1715616647005,"fUST",-619.12,0.00054794,120,"2024-05-13T16:10:47.005",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934846,1715616647014,"fUST",-506.1191221,0.00054794,120,"2024-05-13T16:10:47.014",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934847,1715616647023,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.023",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934848,1715616647032,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.032",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934849,1715616647041,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.041",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934850,1715616647051,"fUST",-607.96668027,0.00054794,120,"2024-05-13T16:10:47.051",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934851,1715616647059,"fUST",-502.33137001,0.00054794,120,"2024-05-13T16:10:47.059",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934852,1715616647068,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.068",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934853,1715616647077,"fUST",-512.74312027,0.00054794,120,"2024-05-13T16:10:47.077",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934854,1715616647086,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.086",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934855,1715616647095,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.095",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934856,1715616647105,"fUST",-501.56976737,0.00054794,120,"2024-05-13T16:10:47.105",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934857,1715616647115,"fUST",-502.44734073,0.00054794,120,"2024-05-13T16:10:47.115",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934858,1715616647124,"fUST",-797.9,0.00054794,21,"2024-05-13T16:10:47.124",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934859,1715616647133,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.133",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934860,1715616647142,"fUST",-500.63723241,0.00054794,120,"2024-05-13T16:10:47.142",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934861,1715616647152,"fUST",-500.6986083,0.00054794,120,"2024-05-13T16:10:47.152",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934862,1715616647162,"fUST",-500.0,0.00054794,7,"2024-05-13T16:10:47.162",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934863,1715616647171,"fUST",-212.81927506,0.00054794,120,"2024-05-13T16:10:47.171",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934864,1715616647181,"fUST",-503.83401752,0.00054794,120,"2024-05-13T16:10:47.181",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934865,1715616647189,"fUST",-501.63146248,0.00054794,120,"2024-05-13T16:10:47.189",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934866,1715616647198,"fUST",-506.36538056,0.00054794,120,"2024-05-13T16:10:47.198",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934867,1715616647209,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.209",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934868,1715616647218,"fUST",-503.94849768,0.00054794,120,"2024-05-13T16:10:47.218",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934869,1715616647227,"fUST",-503.94201284,0.00054794,120,"2024-05-13T16:10:47.227",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934870,1715616647236,"fUST",-521.33711526,0.00054794,120,"2024-05-13T16:10:47.236",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934871,1715616647246,"fUST",-502.92614319,0.00054794,120,"2024-05-13T16:10:47.246",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934872,1715616647255,"fUST",-502.37756994,0.00054794,120,"2024-05-13T16:10:47.255",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934873,1715616647264,"fUST",-339.46013338,0.00054794,120,"2024-05-13T16:10:47.264",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934874,1715616647552,"fUST",-163.36623179,0.00054794,120,"2024-05-13T16:10:47.552",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934875,1715616647561,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.561",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934876,1715616647570,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.570",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934877,1715616647579,"fUST",-524.02994622,0.00054794,120,"2024-05-13T16:10:47.579",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934878,1715616647589,"fUST",-518.45651002,0.00054794,120,"2024-05-13T16:10:47.589",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934879,1715616647598,"fUST",-504.8101699,0.00054794,120,"2024-05-13T16:10:47.598",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934880,1715616647607,"fUST",-445.9192221,0.00054794,120,"2024-05-13T16:10:47.607",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934881,1715616647620,"fUST",-59.79397991,0.00054794,120,"2024-05-13T16:10:47.620",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934882,1715616647630,"fUST",-397.27020162,0.00054794,120,"2024-05-13T16:10:47.630",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934883,1715616647639,"fUST",-504.74338014,0.00054794,120,"2024-05-13T16:10:47.639",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934884,1715616647647,"fUST",-501.5357283,0.00054794,120,"2024-05-13T16:10:47.647",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934885,1715616647657,"fUST",-507.72214481,0.00054794,120,"2024-05-13T16:10:47.657",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934886,1715616647666,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.666",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934887,1715616647675,"fUST",-505.03452232,0.00054794,120,"2024-05-13T16:10:47.675",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934888,1715616647683,"fUST",-580.4023431,0.00054794,120,"2024-05-13T16:10:47.683",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934889,1715616647692,"fUST",-507.3100152,0.00054794,120,"2024-05-13T16:10:47.692",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934890,1715616647701,"fUST",-5977.47,0.00054794,120,"2024-05-13T16:10:47.701",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934891,1715616647709,"fUST",-1833.64,0.00054794,120,"2024-05-13T16:10:47.709",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934892,1715616647718,"fUST",-465.46567295,0.00054794,120,"2024-05-13T16:10:47.718",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934893,1715616647727,"fUST",-503.45932611,0.00054794,120,"2024-05-13T16:10:47.727",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934894,1715616647736,"fUST",-187.96295018,0.00054794,120,"2024-05-13T16:10:47.736",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934895,1715616647745,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.745",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934896,1715616647754,"fUST",-280.82913321,0.00054794,120,"2024-05-13T16:10:47.754",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934897,1715616647763,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.763",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934898,1715616647772,"fUST",-525.57984916,0.00054794,120,"2024-05-13T16:10:47.772",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934899,1715616647781,"fUST",-501.6392982,0.00054794,120,"2024-05-13T16:10:47.781",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934900,1715616647790,"fUST",-520.18876156,0.00054794,120,"2024-05-13T16:10:47.790",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934901,1715616647799,"fUST",-504.72646831,0.00054794,120,"2024-05-13T16:10:47.799",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934902,1715616647808,"fUST",-501.39493985,0.00054794,120,"2024-05-13T16:10:47.808",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934903,1715616647817,"fUST",-501.27978027,0.00054794,120,"2024-05-13T16:10:47.817",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934904,1715616647907,"fUST",-503.10888521,0.00054794,7,"2024-05-13T16:10:47.907",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934905,1715616647917,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.917",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934906,1715616647926,"fUST",-1000.0,0.00054794,120,"2024-05-13T16:10:47.926",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934907,1715616647934,"fUST",-508.69478158,0.00054794,120,"2024-05-13T16:10:47.934",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934908,1715616647943,"fUST",-505.38051165,0.00054794,120,"2024-05-13T16:10:47.943",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934909,1715616647952,"fUST",-501.45830359,0.00054794,120,"2024-05-13T16:10:47.952",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934910,1715616647961,"fUST",-502.50805138,0.00054794,120,"2024-05-13T16:10:47.961",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934911,1715616647969,"fUST",-500.0,0.00054794,120,"2024-05-13T16:10:47.969",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934912,1715616647978,"fUST",-529.36394622,0.00054794,120,"2024-05-13T16:10:47.978",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934913,1715616647987,"fUST",-673.29,0.00054794,120,"2024-05-13T16:10:47.987",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934914,1715616647996,"fUST",-500.76261501,0.00054794,120,"2024-05-13T16:10:47.996",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934915,1715616648005,"fUST",-515.09666033,0.00054794,120,"2024-05-13T16:10:48.005",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934916,1715616648015,"fUST",-1891.43,0.00054794,120,"2024-05-13T16:10:48.015",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934917,1715616648025,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.025",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934918,1715616648034,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.034",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934919,1715616648043,"fUST",-505.48716138,0.00054794,120,"2024-05-13T16:10:48.043",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934920,1715616648054,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.054",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934921,1715616648063,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.063",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934922,1715616648072,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.072",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934923,1715616648081,"fUST",-505.80019402,0.00054794,120,"2024-05-13T16:10:48.081",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934924,1715616648090,"fUST",-509.57891917,0.00054794,120,"2024-05-13T16:10:48.090",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934925,1715616648099,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.099",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934926,1715616648108,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.108",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934927,1715616648117,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.117",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934928,1715616648126,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.126",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934929,1715616648135,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.135",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934930,1715616648145,"fUST",-1881.28,0.00054794,120,"2024-05-13T16:10:48.145",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934931,1715616648155,"fUST",-1822.95065908,0.00054794,120,"2024-05-13T16:10:48.155",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934932,1715616650053,"fUST",281.12635245,0.00016806,2,"2024-05-13T16:10:50.053",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934933,1715616652518,"fUST",154.79876161,0.00016806,2,"2024-05-13T16:10:52.518",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934934,1715616654671,"fUST",364.39759139,0.00016806,2,"2024-05-13T16:10:54.671",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934935,1715616657832,"fUST",279.81654273,0.00020912,7,"2024-05-13T16:10:57.832",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934936,1715616658230,"fUST",1866.41167338,0.00016806,2,"2024-05-13T16:10:58.230",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934937,1715616668482,"fUST",176.6933188,0.00016806,2,"2024-05-13T16:11:08.482",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934938,1715616709149,"fUST",330.66745349,9.999e-05,2,"2024-05-13T16:11:49.149",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934939,1715616709191,"fUST",154.79876161,9.999e-05,2,"2024-05-13T16:11:49.191",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934940,1715616712137,"fUST",719.33417544,9.999e-05,2,"2024-05-13T16:11:52.137",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934941,1715616713162,"fUST",1349.29787217,9.999e-05,2,"2024-05-13T16:11:53.162",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934942,1715616714254,"fUST",315.7557281,9.999e-05,2,"2024-05-13T16:11:54.254",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934943,1715616716947,"fUST",186.71875546,9.999e-05,2,"2024-05-13T16:11:56.947",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934944,1715616718621,"fUST",207.02997378,9.999e-05,2,"2024-05-13T16:11:58.621",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934945,1715616718764,"fUST",236.32459769,9.999e-05,2,"2024-05-13T16:11:58.764",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934946,1715616718872,"fUST",492.45162064,9.999e-05,2,"2024-05-13T16:11:58.872",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934947,1715616720577,"fUST",273.75658955,0.000165,2,"2024-05-13T16:12:00.577",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934948,1715616720882,"fUST",527.97324785,9.999e-05,2,"2024-05-13T16:12:00.882",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934949,1715616722585,"fUST",157.25038364,9.999e-05,2,"2024-05-13T16:12:02.585",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934950,1715616722946,"fUST",154.79876161,9.999e-05,2,"2024-05-13T16:12:02.946",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934951,1715616723186,"fUST",154.79876161,9.999e-05,2,"2024-05-13T16:12:03.186",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934952,1715616724546,"fUST",410.09798,9.999e-05,2,"2024-05-13T16:12:04.546",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934953,1715616730319,"fUST",1337.59646265,9.999e-05,2,"2024-05-13T16:12:10.319",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934954,1715616731631,"fUST",158.33749438,9.999e-05,2,"2024-05-13T16:12:11.631",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934956,1715616861387,"fUST",2719.67831016,9.999e-05,2,"2024-05-13T16:14:21.387",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934957,1715616861567,"fUST",2087.44057429,9.999e-05,2,"2024-05-13T16:14:21.567",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934958,1715616868538,"fUST",154.81686788,9.999e-05,2,"2024-05-13T16:14:28.538",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934959,1715616879302,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:14:39.302",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934960,1715616883539,"fUST",2087.44057429,9.999e-05,2,"2024-05-13T16:14:43.539",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934961,1715616892324,"fUST",155.55196756,9.999e-05,2,"2024-05-13T16:14:52.324",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934962,1715616894514,"fUST",154.79876161,0.0001,2,"2024-05-13T16:14:54.514",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934963,1715616903551,"fUST",1741.32329894,9.999e-05,2,"2024-05-13T16:15:03.551",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934964,1715616905320,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:15:05.320",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934965,1715616919316,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:15:19.316",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934966,1715616920514,"fUST",196.55309176,0.0001,2,"2024-05-13T16:15:20.514",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934967,1715616939327,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:15:39.327",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934968,1715616961331,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:16:01.331",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934969,1715616979334,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:16:19.334",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934970,1715616997381,"fUST",2709.70286839,9.999e-05,2,"2024-05-13T16:16:37.381",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934971,1715617013343,"fUST",2655.22454593,9.999e-05,2,"2024-05-13T16:16:53.343",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934972,1715617112065,"fUST",652.6826058,0.00016658,2,"2024-05-13T16:18:32.065",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934973,1715617254683,"fUST",194.2702891,9.999e-05,2,"2024-05-13T16:20:54.683",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934975,1715617293224,"fUST",817.41685874,9.999e-05,2,"2024-05-13T16:21:33.224",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934976,1715617310440,"fUST",586.88951231,0.00016821,2,"2024-05-13T16:21:50.440",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934977,1715617310573,"fUST",24313.11048769,0.00016821,2,"2024-05-13T16:21:50.573",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934981,1715617364539,"fUST",689.68866826,9.999e-05,2,"2024-05-13T16:22:44.539",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934982,1715617365957,"fUST",527.97324785,9.999e-05,2,"2024-05-13T16:22:45.957",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934983,1715617375159,"fUST",273.75658955,0.000165,2,"2024-05-13T16:22:55.159",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934984,1715617382247,"fUST",157.25038364,9.999e-05,2,"2024-05-13T16:23:02.247",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934988,1715617535780,"fUST",423.130409,0.0001628,2,"2024-05-13T16:25:35.780",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934989,1715617610740,"fUST",1001.1062598,0.00016253,2,"2024-05-13T16:26:50.740",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326934990,1715617616616,"fUST",689.68866826,0.00016252,2,"2024-05-13T16:26:56.616",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935048,1715617834554,"fUST",-104234.75397672,0.00017121,2,"2024-05-13T16:30:34.554",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935050,1715617834567,"fUST",-2409.63751113,0.00017122,2,"2024-05-13T16:30:34.567",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935055,1715617834609,"fUST",-670.80087435,0.00017122,2,"2024-05-13T16:30:34.609",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935095,1715617838519,"fUST",-3792.79999999,0.00017121,2,"2024-05-13T16:30:38.519",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935096,1715617838535,"fUST",-2891.21320077,0.00017121,2,"2024-05-13T16:30:38.535",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935097,1715617838546,"fUST",-1008.43944,0.00017121,2,"2024-05-13T16:30:38.546",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935103,1715617842322,"fUST",-8013.31147277,0.00017121,2,"2024-05-13T16:30:42.322",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935104,1715617842334,"fUST",-7421.40938138,0.00017122,2,"2024-05-13T16:30:42.334",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935105,1715617842344,"fUST",-59346.92978658,0.00017122,2,"2024-05-13T16:30:42.344",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935106,1715617842353,"fUST",-210.72131129,0.00017224,2,"2024-05-13T16:30:42.353",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935107,1715617842363,"fUST",-3059.42572864,0.0001723,2,"2024-05-13T16:30:42.363",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935108,1715617842372,"fUST",-24900.0,0.00017259,2,"2024-05-13T16:30:42.372",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935109,1715617842382,"fUST",-623.90381088,0.00017328,2,"2024-05-13T16:30:42.382",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935110,1715617842391,"fUST",-239.01160281,0.00017328,2,"2024-05-13T16:30:42.391",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935111,1715617842401,"fUST",-157.58376431,0.00017328,2,"2024-05-13T16:30:42.401",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935112,1715617842411,"fUST",-1230.79864134,0.00017329,2,"2024-05-13T16:30:42.411",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935113,1715617842423,"fUST",-652.98662188,0.00017329,2,"2024-05-13T16:30:42.423",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935114,1715617842433,"fUST",-575.453485,0.00017332,2,"2024-05-13T16:30:42.433",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935115,1715617842443,"fUST",-818.70646143,0.00017333,2,"2024-05-13T16:30:42.443",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935116,1715617842453,"fUST",-194.12654832,0.00017336,2,"2024-05-13T16:30:42.453",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935117,1715617842462,"fUST",-947.63448558,0.000175,2,"2024-05-13T16:30:42.462",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935118,1715617842472,"fUST",-174.30614736,0.00018,2,"2024-05-13T16:30:42.472",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935119,1715617842482,"fUST",-237.03580854,0.00018549,2,"2024-05-13T16:30:42.482",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935120,1715617842494,"fUST",-284.74998966,0.00018559,2,"2024-05-13T16:30:42.494",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935121,1715617842504,"fUST",-2450.77653014,0.000189,2,"2024-05-13T16:30:42.504",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935122,1715617842514,"fUST",-1462.07348253,0.00019172,2,"2024-05-13T16:30:42.514",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935123,1715617842524,"fUST",-834.50840127,0.00019172,2,"2024-05-13T16:30:42.524",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935124,1715617842534,"fUST",-205.21425303,0.00019172,2,"2024-05-13T16:30:42.534",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935125,1715617842545,"fUST",-631.41143464,0.00019172,2,"2024-05-13T16:30:42.545",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935126,1715617842555,"fUST",-309.5048043,0.00019172,2,"2024-05-13T16:30:42.555",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935127,1715617842565,"fUST",-303.42066985,0.00019172,2,"2024-05-13T16:30:42.565",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935128,1715617842577,"fUST",-1400.60904381,0.00019172,2,"2024-05-13T16:30:42.577",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935129,1715617842586,"fUST",-302.581932,0.00019178,2,"2024-05-13T16:30:42.586",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935130,1715617842596,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.596",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935131,1715617842605,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.605",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935132,1715617842615,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.615",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935133,1715617842625,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.625",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935134,1715617842635,"fUST",-340.40797136,0.00019178,2,"2024-05-13T16:30:42.635",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935135,1715617842651,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.651",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935136,1715617842662,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.662",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935137,1715617842672,"fUST",-500.0,0.00019178,2,"2024-05-13T16:30:42.672",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935139,1715617842789,"fUST",-175.983527,0.00019178,2,"2024-05-13T16:30:42.789",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935140,1715617842799,"fUST",-329.91597378,0.00019997,2,"2024-05-13T16:30:42.799",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935141,1715617842808,"fUST",-178.38706338,0.00019997,2,"2024-05-13T16:30:42.808",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935142,1715617842820,"fUST",-719.08095636,0.00019997,2,"2024-05-13T16:30:42.820",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935143,1715617842829,"fUST",-346.88785605,0.00019997,2,"2024-05-13T16:30:42.829",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935145,1715617842839,"fUST",-206.78281685,0.00019997,2,"2024-05-13T16:30:42.839",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935147,1715617842848,"fUST",-470.54632657,0.00019997,2,"2024-05-13T16:30:42.848",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935148,1715617842856,"fUST",-1348.81996301,0.00019997,2,"2024-05-13T16:30:42.856",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935151,1715617842866,"fUST",-226.08736078,0.00019997,2,"2024-05-13T16:30:42.866",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935153,1715617842875,"fUST",-284.66776246,0.00019997,2,"2024-05-13T16:30:42.875",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935156,1715617842884,"fUST",-409.6828457,0.00019997,2,"2024-05-13T16:30:42.884",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935157,1715617842893,"fUST",-376.61184286,0.00019997,2,"2024-05-13T16:30:42.893",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935161,1715617842903,"fUST",-155.0707629,0.00019997,2,"2024-05-13T16:30:42.903",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935165,1715617842912,"fUST",-158.18926192,0.00019997,2,"2024-05-13T16:30:42.912",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935167,1715617842920,"fUST",-1336.53843203,0.00019997,2,"2024-05-13T16:30:42.920",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935170,1715617842930,"fUST",-400.0,0.0002,2,"2024-05-13T16:30:42.930",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935173,1715617842939,"fUST",-6993.1864035,0.0002,2,"2024-05-13T16:30:42.939",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935176,1715617842982,"fUST",-3621.97309244,0.0002,2,"2024-05-13T16:30:42.982",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935180,1715617842992,"fUST",-526.29934114,0.0002,4,"2024-05-13T16:30:42.992",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935184,1715617843002,"fUST",-59235.88433341,0.0002,2,"2024-05-13T16:30:43.002",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935260,1715617848167,"fUST",-3555.0,0.0002,2,"2024-05-13T16:30:48.167",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935261,1715617853760,"fUST",489.26433381,0.00016252,2,"2024-05-13T16:30:53.760",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935262,1715617989331,"fUST",3141.75809036,0.00018898,7,"2024-05-13T16:33:09.331",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935264,1715618000094,"fUST",265.88911423,0.00018897,7,"2024-05-13T16:33:20.094",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935265,1715618004856,"fUST",3141.75809036,0.00018897,7,"2024-05-13T16:33:24.856",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935266,1715618018246,"fUST",4264.32132037,0.0002,10,"2024-05-13T16:33:38.246",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935267,1715618023092,"fUST",3141.75809036,0.00018897,7,"2024-05-13T16:33:43.092",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935268,1715618042973,"fUST",1620.76337027,0.00018895,7,"2024-05-13T16:34:02.973",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935269,1715618081460,"fUST",242.01164412,9.999e-05,2,"2024-05-13T16:34:41.460",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935279,1715618240102,"fUST",214.0,0.000195,10,"2024-05-13T16:37:20.102",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935284,1715618339752,"fUST",689.68866826,9.999e-05,2,"2024-05-13T16:38:59.752",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935285,1715618380375,"fUST",331.14189699,0.0001592,2,"2024-05-13T16:39:40.375",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935288,1715618432367,"fUST",182.35,9.999e-05,2,"2024-05-13T16:40:32.367",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935293,1715618503103,"fUST",3430.9647065,0.00016622,2,"2024-05-13T16:41:43.103",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935295,1715618523030,"fUST",211.565204,0.00016609,2,"2024-05-13T16:42:03.030",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935299,1715618630857,"fUST",1495.0311936,9.999e-05,2,"2024-05-13T16:43:50.857",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935332,1715618940060,"fUST",24900.0,0.0001653,2,"2024-05-13T16:49:00.060",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935334,1715618969844,"fUST",689.68866826,9.999e-05,2,"2024-05-13T16:49:29.844",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935338,1715619030292,"fUST",211.565204,0.00016456,2,"2024-05-13T16:50:30.292",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935374,1715619032643,"fUST",-9390.44266503,0.00017406,2,"2024-05-13T16:50:32.643",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935377,1715619032652,"fUST",-15705.76411353,0.00017407,2,"2024-05-13T16:50:32.652",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935380,1715619032662,"fUST",-10501.84776686,0.00017408,2,"2024-05-13T16:50:32.662",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935383,1715619032671,"fUST",-6956.37429953,0.00017409,2,"2024-05-13T16:50:32.671",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935386,1715619032680,"fUST",-633.71390143,0.00017409,2,"2024-05-13T16:50:32.680",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935389,1715619032689,"fUST",-742.60751396,0.00017418,2,"2024-05-13T16:50:32.689",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935392,1715619032697,"fUST",-162.32200811,0.00017425,2,"2024-05-13T16:50:32.697",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935394,1715619032706,"fUST",-162.32200808,0.00017481,2,"2024-05-13T16:50:32.706",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935398,1715619032715,"fUST",-196.80009832,0.0001752,2,"2024-05-13T16:50:32.715",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935401,1715619032724,"fUST",-11037.63774094,0.00017528,2,"2024-05-13T16:50:32.724",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935404,1715619032733,"fUST",-1895.4873316,0.00017532,2,"2024-05-13T16:50:32.733",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935407,1715619032742,"fUST",-317.65,0.00017532,2,"2024-05-13T16:50:32.742",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935412,1715619032752,"fUST",-3000.0,0.00017534,2,"2024-05-13T16:50:32.752",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935416,1715619032761,"fUST",-162.32200808,0.00017537,2,"2024-05-13T16:50:32.761",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935419,1715619032770,"fUST",-162.32200808,0.00017593,2,"2024-05-13T16:50:32.770",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935421,1715619032779,"fUST",-986.32325271,0.0001769,2,"2024-05-13T16:50:32.779",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935424,1715619032789,"fUST",-48956.40499696,0.00017692,2,"2024-05-13T16:50:32.789",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935426,1715619032798,"fUST",-216.9963569,0.00018893,2,"2024-05-13T16:50:32.798",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935428,1715619032807,"fUST",-1633.85102009,0.000189,2,"2024-05-13T16:50:32.807",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935429,1715619032816,"fUST",-413.65051533,0.00018996,2,"2024-05-13T16:50:32.816",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935431,1715619032825,"fUST",-426.71199682,0.00019178,2,"2024-05-13T16:50:32.825",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935434,1715619032835,"fUST",-833.60436794,0.00019889,2,"2024-05-13T16:50:32.835",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935435,1715619032844,"fUST",-2462.08446772,0.00019995,2,"2024-05-13T16:50:32.844",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935438,1715619032853,"fUST",-189.69444695,0.00019995,2,"2024-05-13T16:50:32.853",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935439,1715619032863,"fUST",-2417.94093769,0.00019998,2,"2024-05-13T16:50:32.863",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935442,1715619032872,"fUST",-1569.33412448,0.0002,2,"2024-05-13T16:50:32.872",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935523,1715619038548,"fUST",-6956.37429953,0.00017405,2,"2024-05-13T16:50:38.548",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935525,1715619038557,"fUST",-3609.02801348,0.0002,2,"2024-05-13T16:50:38.557",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935527,1715619038567,"fUST",-7107.26846787,0.0002,2,"2024-05-13T16:50:38.567",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935529,1715619038576,"fUST",-154.79876161,0.0002,2,"2024-05-13T16:50:38.576",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935531,1715619038585,"fUST",-13699.98877375,0.0002,2,"2024-05-13T16:50:38.585",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935634,1715619046703,"fUST",-3237.07792439,0.0002,2,"2024-05-13T16:50:46.703",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935635,1715619046714,"fUST",-23431.022249,0.0002,2,"2024-05-13T16:50:46.714",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935636,1715619046747,"fUST",-282.5,0.0002,2,"2024-05-13T16:50:46.747",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935637,1715619046758,"fUST",-261.81,0.0002,2,"2024-05-13T16:50:46.758",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935642,1715619147274,"fUST",819.3952639,0.00015194,2,"2024-05-13T16:52:27.274",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935643,1715619148190,"fUST",819.3952639,0.00015359,2,"2024-05-13T16:52:28.190",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935644,1715619148532,"fUST",819.3952639,0.00015645,2,"2024-05-13T16:52:28.532",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935645,1715619148893,"fUST",819.3952639,0.00016143,2,"2024-05-13T16:52:28.893",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935646,1715619149258,"fUST",819.3952639,0.00016262,2,"2024-05-13T16:52:29.258",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935647,1715619149641,"fUST",819.3952639,0.00016462,2,"2024-05-13T16:52:29.641",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935648,1715619150000,"fUST",819.3952639,0.00016878,2,"2024-05-13T16:52:30.000",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935649,1715619150466,"fUST",819.3952639,0.00017043,2,"2024-05-13T16:52:30.466",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935653,1715619288332,"fUST",819.3952639,0.00016929,2,"2024-05-13T16:54:48.332",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935654,1715619288582,"fUST",819.3952639,0.00017073,2,"2024-05-13T16:54:48.582",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935656,1715619299142,"fUST",319.7598723,0.00016601,2,"2024-05-13T16:54:59.142",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935658,1715619362819,"fUST",500.0,0.000267,120,"2024-05-13T16:56:02.819",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935659,1715619390142,"fUST",302.90980112,0.000171,2,"2024-05-13T16:56:30.142",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935660,1715619407683,"fUST",819.3952639,0.00017044,2,"2024-05-13T16:56:47.683",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935666,1715619494115,"fUST",3603.11748238,0.00016391,2,"2024-05-13T16:58:14.115",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935667,1715619494140,"fUST",21296.88251762,0.00016391,2,"2024-05-13T16:58:14.140",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935668,1715619700477,"fUST",-2632.0294246,0.00017292,2,"2024-05-13T17:01:40.477",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935669,1715619700502,"fUST",-2004.11949604,0.00017292,2,"2024-05-13T17:01:40.502",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935670,1715619700527,"fUST",-819.3952639,0.00017293,2,"2024-05-13T17:01:40.527",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935671,1715619700552,"fUST",-834.00499506,0.00017293,2,"2024-05-13T17:01:40.552",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935672,1715619700576,"fUST",-6956.37429953,0.00017294,2,"2024-05-13T17:01:40.576",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935673,1715619700601,"fUST",-7887.64462564,0.00017294,2,"2024-05-13T17:01:40.601",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935674,1715619700629,"fUST",-2586.43189523,0.00017295,2,"2024-05-13T17:01:40.629",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935676,1715619726596,"fUST",1935.62582378,9.999e-05,2,"2024-05-13T17:02:06.596",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935681,1715619754249,"fUST",1340.21393573,0.00015,2,"2024-05-13T17:02:34.249",0.00043435,69.31,0.978391297643576,419543395.9141334]
[326935685,1715619958888,"fUST",24900.0,0.00016298,2,"2024-05-13T17:05:58.888",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935736,1715620232969,"fUST",-2245.61145002,0.00017181,2,"2024-05-13T17:10:32.969",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935738,1715620232983,"fUST",-5642.03317562,0.00017181,2,"2024-05-13T17:10:32.983",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935739,1715620232992,"fUST",-10501.84776686,0.00017182,2,"2024-05-13T17:10:32.992",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935740,1715620233001,"fUST",-2594.90254816,0.00017183,2,"2024-05-13T17:10:33.001",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935741,1715620233010,"fUST",-2632.0294246,0.00017184,2,"2024-05-13T17:10:33.010",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935742,1715620233019,"fUST",-15705.76411353,0.00017184,2,"2024-05-13T17:10:33.019",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935743,1715620233028,"fUST",-689.55985205,0.00017185,2,"2024-05-13T17:10:33.028",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935744,1715620233037,"fUST",-1835.62772993,0.00017194,2,"2024-05-13T17:10:33.037",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935745,1715620233046,"fUST",-2087.25107621,0.00017294,2,"2024-05-13T17:10:33.046",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935746,1715620233055,"fUST",-3467.82757115,0.00017294,2,"2024-05-13T17:10:33.055",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935747,1715620233064,"fUST",-266.17561455,0.00017295,2,"2024-05-13T17:10:33.064",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935748,1715620233072,"fUST",-455.9748396,0.00017299,2,"2024-05-13T17:10:33.072",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935749,1715620233082,"fUST",-364.32430512,0.00017308,2,"2024-05-13T17:10:33.082",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935750,1715620233091,"fUST",-44424.86178346,0.00017309,2,"2024-05-13T17:10:33.091",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935751,1715620233100,"fUST",-1089.2340134,0.000189,2,"2024-05-13T17:10:33.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935752,1715620233109,"fUST",-833.60436794,0.00019952,2,"2024-05-13T17:10:33.109",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935753,1715620233118,"fUST",-1086.51975919,0.00019998,2,"2024-05-13T17:10:33.118",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935800,1715620238833,"fUST",-730.18962715,0.00019998,2,"2024-05-13T17:10:38.833",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935828,1715620241167,"fUST",-78.77794526,0.00019998,2,"2024-05-13T17:10:41.167",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935829,1715620241177,"fUST",-1708.19205474,0.00019999,2,"2024-05-13T17:10:41.177",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935830,1715620241270,"fUST",-0.1420474,0.00019999,2,"2024-05-13T17:10:41.270",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935873,1715620246932,"fUST",-1562.84300676,0.00019998,2,"2024-05-13T17:10:46.932",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935874,1715620246944,"fUST",-3928.77393041,0.00019998,2,"2024-05-13T17:10:46.944",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935875,1715620247274,"fUST",-10214.14717636,0.00019998,2,"2024-05-13T17:10:47.274",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935876,1715620247283,"fUST",-6555.85282364,0.00019998,2,"2024-05-13T17:10:47.283",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935877,1715620247295,"fUST",-3945.99494322,0.00019998,2,"2024-05-13T17:10:47.295",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935878,1715620247305,"fUST",-4887.72552398,0.00019998,2,"2024-05-13T17:10:47.305",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935879,1715620247314,"fUST",-327.3795328,0.00019999,2,"2024-05-13T17:10:47.314",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935880,1715620247325,"fUST",-4249.78929433,0.00019999,2,"2024-05-13T17:10:47.325",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935881,1715620247334,"fUST",-39087.60105286,0.0002,2,"2024-05-13T17:10:47.334",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935882,1715620247343,"fUST",-526.29934114,0.0002,4,"2024-05-13T17:10:47.343",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935883,1715620247352,"fUST",-195.57064013,0.0002,2,"2024-05-13T17:10:47.352",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935884,1715620247361,"fUST",-7107.26846787,0.0002,2,"2024-05-13T17:10:47.361",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935885,1715620247370,"fUST",-47450.82237563,0.0002,2,"2024-05-13T17:10:47.370",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935886,1715620247380,"fUST",-200.0,0.0002,2,"2024-05-13T17:10:47.380",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935887,1715620247389,"fUST",-157.3106561,0.00020908,2,"2024-05-13T17:10:47.389",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935888,1715620247397,"fUST",-238.51524987,0.00020911,2,"2024-05-13T17:10:47.397",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935889,1715620247407,"fUST",-155.08229322,0.00020911,2,"2024-05-13T17:10:47.407",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935890,1715620247420,"fUST",-260.5,0.00020911,2,"2024-05-13T17:10:47.420",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935891,1715620247430,"fUST",-1579.70306251,0.00020912,2,"2024-05-13T17:10:47.430",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935892,1715620247439,"fUST",-309.44301185,0.00020912,2,"2024-05-13T17:10:47.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935893,1715620247448,"fUST",-155.27698082,0.00020912,2,"2024-05-13T17:10:47.448",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935894,1715620247459,"fUST",-230.418329,0.00020912,2,"2024-05-13T17:10:47.459",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935895,1715620247470,"fUST",-286.00913082,0.00020912,2,"2024-05-13T17:10:47.470",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935896,1715620247479,"fUST",-584.06254481,0.00020912,2,"2024-05-13T17:10:47.479",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935897,1715620247488,"fUST",-156.5360369,0.00020912,2,"2024-05-13T17:10:47.488",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935898,1715620247498,"fUST",-554.84472478,0.00020912,2,"2024-05-13T17:10:47.498",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935899,1715620247507,"fUST",-154.95082741,0.00020912,2,"2024-05-13T17:10:47.507",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935900,1715620247517,"fUST",-155.02731003,0.00020912,2,"2024-05-13T17:10:47.517",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935901,1715620247527,"fUST",-259.7000008,0.00020912,2,"2024-05-13T17:10:47.527",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935902,1715620247536,"fUST",-250.70868332,0.00020913,2,"2024-05-13T17:10:47.536",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935903,1715620247546,"fUST",-13453.57522508,0.00021,2,"2024-05-13T17:10:47.546",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935904,1715620247555,"fUST",-166.666666,0.00021918,2,"2024-05-13T17:10:47.555",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935905,1715620247564,"fUST",-5231.4585021,0.00022,4,"2024-05-13T17:10:47.564",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935906,1715620247575,"fUST",-155.3210977,0.00022,2,"2024-05-13T17:10:47.575",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935907,1715620247584,"fUST",-165.945859,0.00023562,2,"2024-05-13T17:10:47.584",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935908,1715620247593,"fUST",-160.002208,0.00023562,2,"2024-05-13T17:10:47.593",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935909,1715620247603,"fUST",-160.877038,0.00023562,2,"2024-05-13T17:10:47.603",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935910,1715620247612,"fUST",-165.579642,0.00023562,2,"2024-05-13T17:10:47.612",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935911,1715620247621,"fUST",-1089.2340134,0.000239,2,"2024-05-13T17:10:47.621",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935912,1715620247631,"fUST",-166.666666,0.00024482,2,"2024-05-13T17:10:47.631",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935913,1715620247640,"fUST",-167.25610984,0.00025,2,"2024-05-13T17:10:47.640",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935914,1715620247650,"fUST",-271.81384304,0.00025,2,"2024-05-13T17:10:47.650",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935915,1715620247660,"fUST",-425.86511378,0.00025,2,"2024-05-13T17:10:47.660",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935916,1715620247669,"fUST",-639.93335898,0.00025762,2,"2024-05-13T17:10:47.669",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935917,1715620247679,"fUST",-4467.0,0.00027,2,"2024-05-13T17:10:47.679",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935918,1715620247688,"fUST",-569.23384257,0.0002739,10,"2024-05-13T17:10:47.688",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935919,1715620247697,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.697",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935920,1715620247706,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935921,1715620247716,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.716",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935922,1715620247727,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.727",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935923,1715620247737,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.737",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935924,1715620247746,"fUST",-1000.0,0.00027397,2,"2024-05-13T17:10:47.746",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935925,1715620247755,"fUST",-165.945859,0.00031123,2,"2024-05-13T17:10:47.755",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935926,1715620247765,"fUST",-160.002208,0.00032287,2,"2024-05-13T17:10:47.765",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935927,1715620247774,"fUST",-467.4319829,0.00034,4,"2024-05-13T17:10:47.774",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935928,1715620247783,"fUST",-210.99870035,0.00035,4,"2024-05-13T17:10:47.783",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935929,1715620247792,"fUST",-1331.33632884,0.00035,7,"2024-05-13T17:10:47.792",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935930,1715620247802,"fUST",-3291.72,0.00035616,3,"2024-05-13T17:10:47.802",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935931,1715620247810,"fUST",-6144.99,0.0003649,3,"2024-05-13T17:10:47.810",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935932,1715620247819,"fUST",-10000.0,0.000365,20,"2024-05-13T17:10:47.819",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935933,1715620247828,"fUST",-760.96068268,0.00037,2,"2024-05-13T17:10:47.828",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935934,1715620247838,"fUST",-1331.33632884,0.000371,7,"2024-05-13T17:10:47.838",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935935,1715620247848,"fUST",-165.945859,0.00038685,2,"2024-05-13T17:10:47.848",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935936,1715620247857,"fUST",-1452.36690419,0.000392,11,"2024-05-13T17:10:47.857",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935937,1715620247866,"fUST",-1688.8031208,0.0004,4,"2024-05-13T17:10:47.866",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935938,1715620247875,"fUST",-1332.38134881,0.0004,4,"2024-05-13T17:10:47.875",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935939,1715620247884,"fUST",-160.002208,0.00041012,2,"2024-05-13T17:10:47.884",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935940,1715620247894,"fUST",-153.44322836,0.00041096,31,"2024-05-13T17:10:47.894",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935941,1715620247904,"fUST",-551.97744838,0.000413,11,"2024-05-13T17:10:47.904",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935942,1715620247914,"fUST",-10991.30523662,0.00043104,15,"2024-05-13T17:10:47.914",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935943,1715620247925,"fUST",-55555.0,0.00043104,5,"2024-05-13T17:10:47.925",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935944,1715620247935,"fUST",-1000.0,0.00043226,2,"2024-05-13T17:10:47.935",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935945,1715620247944,"fUST",-1000.0,0.00043226,2,"2024-05-13T17:10:47.944",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935946,1715620247954,"fUST",-1000.0,0.00043303,2,"2024-05-13T17:10:47.954",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935947,1715620247963,"fUST",-1128.40113532,0.00043303,2,"2024-05-13T17:10:47.963",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935948,1715620247975,"fUST",-151.0,0.00043304,3,"2024-05-13T17:10:47.975",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935949,1715620247984,"fUST",-151.0,0.00043307,7,"2024-05-13T17:10:47.984",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935950,1715620247993,"fUST",-151.0,0.00043308,7,"2024-05-13T17:10:47.993",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935951,1715620248003,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.003",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935952,1715620248012,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.012",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935953,1715620248022,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.022",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935954,1715620248031,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.031",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935955,1715620248040,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.040",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935956,1715620248050,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.050",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935957,1715620248060,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935958,1715620248069,"fUST",-6682.13,0.00043309,7,"2024-05-13T17:10:48.069",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935959,1715620248079,"fUST",-812.0594704,0.0004331,7,"2024-05-13T17:10:48.079",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935960,1715620248090,"fUST",-525.85345033,0.0004331,4,"2024-05-13T17:10:48.090",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935961,1715620248100,"fUST",-546129.77999901,0.0004331,30,"2024-05-13T17:10:48.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935962,1715620248109,"fUST",-152.43911518,0.0004331,30,"2024-05-13T17:10:48.109",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935963,1715620248119,"fUST",-152.43911518,0.0004331,30,"2024-05-13T17:10:48.119",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935964,1715620248129,"fUST",-152.43911518,0.0004331,30,"2024-05-13T17:10:48.129",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935965,1715620248139,"fUST",-151.0,0.0004331,7,"2024-05-13T17:10:48.139",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935966,1715620248149,"fUST",-2264.36958704,0.00045,4,"2024-05-13T17:10:48.149",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935967,1715620248158,"fUST",-165.945859,0.00046247,2,"2024-05-13T17:10:48.158",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935968,1715620248167,"fUST",-165.579642,0.00046247,2,"2024-05-13T17:10:48.167",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935969,1715620248177,"fUST",-6341.1,0.000467,30,"2024-05-13T17:10:48.177",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935970,1715620248186,"fUST",-151.0,0.00047,90,"2024-05-13T17:10:48.186",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935971,1715620248195,"fUST",-2728.62481738,0.00048398,8,"2024-05-13T17:10:48.195",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935972,1715620248205,"fUST",-150.78889555,0.00048572,2,"2024-05-13T17:10:48.205",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935973,1715620248214,"fUST",-500.0,0.00049315,31,"2024-05-13T17:10:48.214",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935974,1715620248225,"fUST",-315.86227924,0.00049315,31,"2024-05-13T17:10:48.225",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935975,1715620248234,"fUST",-301.57779109,0.00049388,4,"2024-05-13T17:10:48.234",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935976,1715620248243,"fUST",-160.002208,0.00049737,2,"2024-05-13T17:10:48.243",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935977,1715620248252,"fUST",-5000.0,0.0005,40,"2024-05-13T17:10:48.252",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935978,1715620248261,"fUST",-151.0,0.0005,3,"2024-05-13T17:10:48.261",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935979,1715620248270,"fUST",-160.877038,0.00051918,2,"2024-05-13T17:10:48.270",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935980,1715620248280,"fUST",-431.68,0.00052288,120,"2024-05-13T17:10:48.280",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935981,1715620248289,"fUST",-600.0,0.000528,2,"2024-05-13T17:10:48.289",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935982,1715620248298,"fUST",-1038.22421495,0.0005335,2,"2024-05-13T17:10:48.298",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935983,1715620248307,"fUST",-6682.17,0.00053793,7,"2024-05-13T17:10:48.307",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935984,1715620248316,"fUST",-6682.17,0.00053793,7,"2024-05-13T17:10:48.316",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935985,1715620248326,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.326",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935986,1715620248334,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.334",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935987,1715620248344,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.344",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935988,1715620248354,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935989,1715620248364,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935990,1715620248373,"fUST",-500.0,0.00053794,120,"2024-05-13T17:10:48.373",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935991,1715620248382,"fUST",-423.47,0.00053794,120,"2024-05-13T17:10:48.382",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935992,1715620248392,"fUST",-165.945859,0.00053808,2,"2024-05-13T17:10:48.392",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935993,1715620248402,"fUST",-150.02036746,0.00054,2,"2024-05-13T17:10:48.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935994,1715620248413,"fUST",-997.60335504,0.00054,2,"2024-05-13T17:10:48.413",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935995,1715620248424,"fUST",-305.49766144,0.00054246,3,"2024-05-13T17:10:48.424",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935996,1715620248435,"fUST",-1347.79123033,0.00054398,62,"2024-05-13T17:10:48.435",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935997,1715620248445,"fUST",-1989.00606088,0.000546,3,"2024-05-13T17:10:48.445",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935998,1715620248454,"fUST",-281.0,0.000547,33,"2024-05-13T17:10:48.454",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326935999,1715620248464,"fUST",-255.87452707,0.00054794,120,"2024-05-13T17:10:48.464",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936000,1715620248476,"fUST",-501.67457788,0.00054794,120,"2024-05-13T17:10:48.476",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936001,1715620248484,"fUST",-503.82234953,0.00054794,120,"2024-05-13T17:10:48.484",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936002,1715620248494,"fUST",-172.51384608,0.00054794,120,"2024-05-13T17:10:48.494",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936003,1715620248505,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.505",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936004,1715620248514,"fUST",-599.01,0.00054794,120,"2024-05-13T17:10:48.514",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936005,1715620248524,"fUST",-599.03,0.00054794,120,"2024-05-13T17:10:48.524",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936006,1715620248536,"fUST",-501.89726147,0.00054794,120,"2024-05-13T17:10:48.536",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936007,1715620248545,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.545",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936008,1715620248554,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.554",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936009,1715620248563,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.563",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936010,1715620248572,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.572",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936011,1715620248581,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.581",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936012,1715620248591,"fUST",-500.0,0.00054794,2,"2024-05-13T17:10:48.591",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936013,1715620248600,"fUST",-1015.19,0.00054794,4,"2024-05-13T17:10:48.600",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936014,1715620248610,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.610",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936015,1715620248619,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.619",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936016,1715620248628,"fUST",-649.51,0.00054794,120,"2024-05-13T17:10:48.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936017,1715620248637,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.637",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936018,1715620248646,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.646",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936019,1715620248655,"fUST",-500.0,0.00054794,30,"2024-05-13T17:10:48.655",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936020,1715620248664,"fUST",-500.0,0.00054794,2,"2024-05-13T17:10:48.664",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936021,1715620248674,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.674",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936022,1715620248683,"fUST",-505.44531556,0.00054794,120,"2024-05-13T17:10:48.683",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936023,1715620248692,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936024,1715620248705,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.705",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936025,1715620248714,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.714",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936026,1715620248726,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.726",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936027,1715620248735,"fUST",-171.45579294,0.00054794,120,"2024-05-13T17:10:48.735",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936028,1715620248745,"fUST",-536.93,0.00054794,120,"2024-05-13T17:10:48.745",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936029,1715620248755,"fUST",-500.0,0.00054794,2,"2024-05-13T17:10:48.755",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936030,1715620248764,"fUST",-714.05,0.00054794,120,"2024-05-13T17:10:48.764",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936031,1715620248774,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.774",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936032,1715620248784,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.784",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936033,1715620248793,"fUST",-422.94821738,0.00054794,120,"2024-05-13T17:10:48.793",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936034,1715620248803,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.803",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936035,1715620248812,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.812",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936036,1715620248822,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.822",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936037,1715620248832,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.832",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936038,1715620248841,"fUST",-547.1526529,0.00054794,120,"2024-05-13T17:10:48.841",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936039,1715620248850,"fUST",-842.83,0.00054794,120,"2024-05-13T17:10:48.850",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936040,1715620248860,"fUST",-505.47616847,0.00054794,120,"2024-05-13T17:10:48.860",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936041,1715620248869,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.869",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936042,1715620248879,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936043,1715620248890,"fUST",-309.02363625,0.00054794,120,"2024-05-13T17:10:48.890",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936044,1715620248900,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.900",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936045,1715620248910,"fUST",-537.34,0.00054794,120,"2024-05-13T17:10:48.910",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936046,1715620248920,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.920",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936047,1715620248930,"fUST",-511.50477395,0.00054794,120,"2024-05-13T17:10:48.930",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936048,1715620248940,"fUST",-2711.29,0.00054794,120,"2024-05-13T17:10:48.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936049,1715620248949,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.949",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936050,1715620248958,"fUST",-423.40429184,0.00054794,120,"2024-05-13T17:10:48.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936051,1715620248968,"fUST",-505.42740612,0.00054794,120,"2024-05-13T17:10:48.968",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936052,1715620248980,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.980",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936053,1715620248989,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.989",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936054,1715620248999,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:48.999",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936055,1715620249009,"fUST",-2100.98,0.00054794,120,"2024-05-13T17:10:49.009",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936056,1715620249019,"fUST",-663.9,0.00054794,120,"2024-05-13T17:10:49.019",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936057,1715620249028,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.028",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936058,1715620249038,"fUST",-600.0,0.00054794,120,"2024-05-13T17:10:49.038",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936059,1715620249047,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.047",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936060,1715620249057,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.057",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936061,1715620249066,"fUST",-548.32579573,0.00054794,120,"2024-05-13T17:10:49.066",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936062,1715620249075,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.075",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936063,1715620249086,"fUST",-413.89258037,0.00054794,120,"2024-05-13T17:10:49.086",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936064,1715620249095,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.095",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936065,1715620249106,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.106",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936066,1715620249116,"fUST",-1000.0,0.00054794,120,"2024-05-13T17:10:49.116",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936067,1715620249125,"fUST",-1197.91,0.00054794,2,"2024-05-13T17:10:49.125",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936068,1715620249135,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.135",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936069,1715620249144,"fUST",-712.92,0.00054794,120,"2024-05-13T17:10:49.144",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936070,1715620249154,"fUST",-3267.79,0.00054794,2,"2024-05-13T17:10:49.154",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936071,1715620249163,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.163",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936072,1715620249173,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936073,1715620249183,"fUST",-590.8663204,0.00054794,120,"2024-05-13T17:10:49.183",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936074,1715620249192,"fUST",-625.99092419,0.00054794,120,"2024-05-13T17:10:49.192",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936075,1715620249201,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.201",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936076,1715620249211,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.211",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936077,1715620249220,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:49.220",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936078,1715620249229,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:49.229",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936079,1715620249239,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:49.239",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936080,1715620249248,"fUST",-573.24,0.00054794,120,"2024-05-13T17:10:49.248",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936081,1715620249258,"fUST",-234.58978485,0.00054794,120,"2024-05-13T17:10:49.258",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936082,1715620249267,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.267",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936083,1715620249278,"fUST",-347.12575969,0.00054794,120,"2024-05-13T17:10:49.278",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936084,1715620249287,"fUST",-562.27958098,0.00054794,120,"2024-05-13T17:10:49.287",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936085,1715620249296,"fUST",-450.21148713,0.00054794,120,"2024-05-13T17:10:49.296",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936086,1715620249306,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.306",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936087,1715620249315,"fUST",-621.0,0.00054794,120,"2024-05-13T17:10:49.315",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936088,1715620249324,"fUST",-644.76,0.00054794,120,"2024-05-13T17:10:49.324",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936089,1715620249334,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.334",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936090,1715620249343,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.343",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936091,1715620249352,"fUST",-593.33,0.00054794,120,"2024-05-13T17:10:49.352",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936092,1715620249455,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.455",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936093,1715620249466,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.466",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936094,1715620249478,"fUST",-671.99,0.00054794,120,"2024-05-13T17:10:49.478",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936095,1715620249487,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.487",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936096,1715620249499,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.499",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936097,1715620249509,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.509",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936098,1715620249518,"fUST",-764.66,0.00054794,21,"2024-05-13T17:10:49.518",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936099,1715620249527,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.527",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936100,1715620249537,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.537",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936101,1715620249546,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.546",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936102,1715620249555,"fUST",-500.0,0.00054794,7,"2024-05-13T17:10:49.555",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936103,1715620249564,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.564",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936104,1715620249574,"fUST",-397.27020162,0.00054794,120,"2024-05-13T17:10:49.574",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936105,1715620249582,"fUST",-507.72214481,0.00054794,120,"2024-05-13T17:10:49.582",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936106,1715620249591,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.591",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936107,1715620249600,"fUST",-580.4023431,0.00054794,120,"2024-05-13T17:10:49.600",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936108,1715620249610,"fUST",-502.42795331,0.00054794,120,"2024-05-13T17:10:49.610",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936109,1715620249619,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.619",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936110,1715620249628,"fUST",-1833.64,0.00054794,120,"2024-05-13T17:10:49.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936111,1715620249637,"fUST",-522.19690124,0.00054794,120,"2024-05-13T17:10:49.637",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936112,1715620249647,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.647",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936113,1715620249655,"fUST",-504.74338014,0.00054794,120,"2024-05-13T17:10:49.655",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936114,1715620249664,"fUST",-535.29177895,0.00054794,120,"2024-05-13T17:10:49.664",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936115,1715620249673,"fUST",-501.5357283,0.00054794,120,"2024-05-13T17:10:49.673",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936116,1715620249683,"fUST",-505.03452232,0.00054794,120,"2024-05-13T17:10:49.683",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936117,1715620249691,"fUST",-1000.0,0.00054794,120,"2024-05-13T17:10:49.691",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936118,1715620249700,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.700",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936119,1715620249710,"fUST",-673.29,0.00054794,120,"2024-05-13T17:10:49.710",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936120,1715620249720,"fUST",-465.46567295,0.00054794,120,"2024-05-13T17:10:49.720",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936121,1715620249729,"fUST",-529.36394622,0.00054794,120,"2024-05-13T17:10:49.729",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936122,1715620249738,"fUST",-1891.43,0.00054794,120,"2024-05-13T17:10:49.738",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936123,1715620249747,"fUST",-503.45932611,0.00054794,120,"2024-05-13T17:10:49.747",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936124,1715620249756,"fUST",-507.3100152,0.00054794,120,"2024-05-13T17:10:49.756",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936125,1715620249765,"fUST",-501.6392982,0.00054794,120,"2024-05-13T17:10:49.765",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936126,1715620249775,"fUST",-389.11518555,0.00054794,120,"2024-05-13T17:10:49.775",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936127,1715620249784,"fUST",-520.18876156,0.00054794,120,"2024-05-13T17:10:49.784",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936128,1715620249793,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.793",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936129,1715620249802,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.802",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936130,1715620249811,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.811",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936131,1715620249821,"fUST",-5977.47,0.00054794,120,"2024-05-13T17:10:49.821",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936132,1715620249830,"fUST",-515.09666033,0.00054794,120,"2024-05-13T17:10:49.830",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936133,1715620249839,"fUST",-503.10888521,0.00054794,7,"2024-05-13T17:10:49.839",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936134,1715620249848,"fUST",-501.45830359,0.00054794,120,"2024-05-13T17:10:49.848",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936135,1715620249857,"fUST",-502.50805138,0.00054794,120,"2024-05-13T17:10:49.857",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936136,1715620249866,"fUST",-779.24,0.00054794,120,"2024-05-13T17:10:49.866",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936137,1715620249876,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.876",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936138,1715620249885,"fUST",-500.76261501,0.00054794,120,"2024-05-13T17:10:49.885",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936139,1715620249894,"fUST",-504.72646831,0.00054794,120,"2024-05-13T17:10:49.894",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936140,1715620249903,"fUST",-187.96295018,0.00054794,120,"2024-05-13T17:10:49.903",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936141,1715620249912,"fUST",-505.80019402,0.00054794,120,"2024-05-13T17:10:49.912",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936142,1715620249921,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.921",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936143,1715620249931,"fUST",-280.82913321,0.00054794,120,"2024-05-13T17:10:49.931",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936144,1715620249940,"fUST",-501.27978027,0.00054794,120,"2024-05-13T17:10:49.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936145,1715620249949,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.949",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936146,1715620249959,"fUST",-239.90968799,0.00054794,120,"2024-05-13T17:10:49.959",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936147,1715620249968,"fUST",-525.57984916,0.00054794,120,"2024-05-13T17:10:49.968",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936148,1715620249979,"fUST",-505.38051165,0.00054794,120,"2024-05-13T17:10:49.979",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936149,1715620249988,"fUST",-501.88671713,0.00054794,120,"2024-05-13T17:10:49.988",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936150,1715620249998,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:49.998",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936151,1715620250007,"fUST",-502.10141497,0.00054794,120,"2024-05-13T17:10:50.007",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936152,1715620250016,"fUST",-501.39493985,0.00054794,120,"2024-05-13T17:10:50.016",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936153,1715620250025,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.025",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936154,1715620250035,"fUST",-514.21855635,0.00054794,120,"2024-05-13T17:10:50.035",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936155,1715620250044,"fUST",-508.69478158,0.00054794,120,"2024-05-13T17:10:50.044",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936156,1715620250054,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.054",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936157,1715620250063,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:50.063",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936158,1715620250072,"fUST",-3679.56,0.00054794,120,"2024-05-13T17:10:50.072",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936159,1715620250081,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:50.081",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936160,1715620250091,"fUST",-151.0,0.00054794,7,"2024-05-13T17:10:50.091",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936161,1715620250100,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936162,1715620250109,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.109",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936163,1715620250118,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.118",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936164,1715620250128,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.128",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936165,1715620250137,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.137",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936166,1715620250146,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.146",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936167,1715620250155,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.155",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936168,1715620250164,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.164",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936169,1715620250173,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936170,1715620250183,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.183",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936171,1715620250192,"fUST",-811.32,0.00054794,120,"2024-05-13T17:10:50.192",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936172,1715620250201,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.201",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936173,1715620250210,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.210",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936174,1715620250222,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.222",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936175,1715620250231,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.231",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936176,1715620250241,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.241",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936177,1715620250250,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.250",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936178,1715620250260,"fUST",-295.57865284,0.00054794,120,"2024-05-13T17:10:50.260",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936179,1715620250270,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.270",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936180,1715620250280,"fUST",-509.57891917,0.00054794,120,"2024-05-13T17:10:50.280",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936181,1715620250290,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.290",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936182,1715620250300,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.300",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936183,1715620250309,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.309",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936184,1715620250318,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.318",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936185,1715620250327,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.327",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936186,1715620250336,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936187,1715620250345,"fUST",-505.48716138,0.00054794,120,"2024-05-13T17:10:50.345",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936188,1715620250355,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.355",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936189,1715620250364,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936190,1715620250373,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.373",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936191,1715620250382,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.382",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936192,1715620250391,"fUST",-1881.28,0.00054794,120,"2024-05-13T17:10:50.391",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936193,1715620250401,"fUST",-1881.47975868,0.00054794,120,"2024-05-13T17:10:50.401",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936194,1715620250410,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.410",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936195,1715620250420,"fUST",-796.56,0.00054794,120,"2024-05-13T17:10:50.420",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936196,1715620250433,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.433",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936197,1715620250442,"fUST",-502.63895941,0.00054794,120,"2024-05-13T17:10:50.442",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936198,1715620250451,"fUST",-504.45859065,0.00054794,120,"2024-05-13T17:10:50.451",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936199,1715620250461,"fUST",-1232.69,0.00054794,120,"2024-05-13T17:10:50.461",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936200,1715620250473,"fUST",-1479.77,0.00054794,120,"2024-05-13T17:10:50.473",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936201,1715620250483,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.483",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936202,1715620250493,"fUST",-502.21016183,0.00054794,120,"2024-05-13T17:10:50.493",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936203,1715620250503,"fUST",-503.96710098,0.00054794,120,"2024-05-13T17:10:50.503",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936204,1715620250513,"fUST",-505.73457453,0.00054794,120,"2024-05-13T17:10:50.513",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936205,1715620250523,"fUST",-501.96938024,0.00054794,120,"2024-05-13T17:10:50.523",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936206,1715620250532,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.532",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936207,1715620250542,"fUST",-500.77628611,0.00054794,120,"2024-05-13T17:10:50.542",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936208,1715620250551,"fUST",-502.63692791,0.00054794,120,"2024-05-13T17:10:50.551",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936209,1715620250559,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.559",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936210,1715620250568,"fUST",-497.4,0.00054794,2,"2024-05-13T17:10:50.568",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936211,1715620250577,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.577",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936212,1715620250587,"fUST",-546.18563887,0.00054794,2,"2024-05-13T17:10:50.587",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936213,1715620250595,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.595",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936214,1715620250605,"fUST",-12589.51,0.00054794,120,"2024-05-13T17:10:50.605",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936215,1715620250614,"fUST",-503.43360036,0.00054794,120,"2024-05-13T17:10:50.614",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936216,1715620250623,"fUST",-521.06166419,0.00054794,120,"2024-05-13T17:10:50.623",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936217,1715620250632,"fUST",-512.34331016,0.00054794,120,"2024-05-13T17:10:50.632",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936218,1715620250641,"fUST",-502.94592828,0.00054794,120,"2024-05-13T17:10:50.641",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936219,1715620250650,"fUST",-500.0,0.00054794,30,"2024-05-13T17:10:50.650",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936220,1715620250660,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.660",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936221,1715620250670,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.670",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936222,1715620250679,"fUST",-1000.0,0.00054794,4,"2024-05-13T17:10:50.679",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936223,1715620250688,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.688",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936224,1715620250697,"fUST",-501.41329685,0.00054794,120,"2024-05-13T17:10:50.697",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936225,1715620250706,"fUST",-608.10858306,0.00054794,120,"2024-05-13T17:10:50.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936226,1715620250715,"fUST",-500.0,0.00054794,120,"2024-05-13T17:10:50.715",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936227,1715620250727,"fUST",-5321.77,0.00055,30,"2024-05-13T17:10:50.727",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936228,1715620250736,"fUST",-186.9870619,0.00055,30,"2024-05-13T17:10:50.736",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936229,1715620250745,"fUST",-500.00627923,0.00055068,120,"2024-05-13T17:10:50.745",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936230,1715620250753,"fUST",-1412.14,0.00055068,120,"2024-05-13T17:10:50.753",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936231,1715620250762,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.762",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936232,1715620250771,"fUST",-599.01,0.00055068,120,"2024-05-13T17:10:50.771",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936233,1715620250780,"fUST",-599.03,0.00055068,120,"2024-05-13T17:10:50.780",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936234,1715620250789,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.789",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936235,1715620250798,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.798",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936236,1715620250807,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.807",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936237,1715620250816,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.816",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936238,1715620250825,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.825",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936239,1715620250834,"fUST",-500.0,0.00055068,2,"2024-05-13T17:10:50.834",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936240,1715620250843,"fUST",-1015.19,0.00055068,4,"2024-05-13T17:10:50.843",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936241,1715620250852,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.852",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936242,1715620250862,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.862",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936243,1715620250871,"fUST",-649.51,0.00055068,120,"2024-05-13T17:10:50.871",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936244,1715620250879,"fUST",-228.44,0.00055068,120,"2024-05-13T17:10:50.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936245,1715620250888,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.888",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936246,1715620250897,"fUST",-500.0,0.00055068,30,"2024-05-13T17:10:50.897",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936247,1715620250906,"fUST",-500.0,0.00055068,2,"2024-05-13T17:10:50.906",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936248,1715620250915,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.915",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936249,1715620250924,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.924",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936250,1715620250934,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.934",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936251,1715620250943,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.943",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936252,1715620250952,"fUST",-302.42210262,0.00055068,120,"2024-05-13T17:10:50.952",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936253,1715620250961,"fUST",-536.93,0.00055068,120,"2024-05-13T17:10:50.961",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936254,1715620250970,"fUST",-500.0,0.00055068,2,"2024-05-13T17:10:50.970",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936255,1715620250982,"fUST",-714.05,0.00055068,120,"2024-05-13T17:10:50.982",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936256,1715620250991,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:50.991",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936257,1715620251001,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.001",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936258,1715620251010,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.010",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936259,1715620251019,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.019",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936260,1715620251028,"fUST",-376.61383395,0.00055068,120,"2024-05-13T17:10:51.028",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936261,1715620251037,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.037",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936262,1715620251046,"fUST",-842.83,0.00055068,120,"2024-05-13T17:10:51.046",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936263,1715620251055,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.055",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936264,1715620251064,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.064",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936265,1715620251073,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.073",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936266,1715620251082,"fUST",-537.34,0.00055068,120,"2024-05-13T17:10:51.082",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936267,1715620251091,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.091",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936268,1715620251101,"fUST",-2711.29,0.00055068,120,"2024-05-13T17:10:51.101",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936269,1715620251111,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.111",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936270,1715620251121,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.121",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936271,1715620251130,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.130",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936272,1715620251139,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.139",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936273,1715620251148,"fUST",-2100.98,0.00055068,120,"2024-05-13T17:10:51.148",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936274,1715620251158,"fUST",-663.9,0.00055068,120,"2024-05-13T17:10:51.158",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936275,1715620251167,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.167",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936276,1715620251176,"fUST",-302.59528872,0.00055068,120,"2024-05-13T17:10:51.176",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936277,1715620251186,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.186",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936278,1715620251195,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.195",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936279,1715620251205,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.205",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936280,1715620251215,"fUST",-519.5261134,0.00055068,120,"2024-05-13T17:10:51.215",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936281,1715620251228,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.228",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936282,1715620251239,"fUST",-1000.0,0.00055068,120,"2024-05-13T17:10:51.239",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936283,1715620251248,"fUST",-1197.91,0.00055068,2,"2024-05-13T17:10:51.248",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936284,1715620251258,"fUST",-712.92,0.00055068,120,"2024-05-13T17:10:51.258",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936285,1715620251268,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.268",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936286,1715620251278,"fUST",-3267.79,0.00055068,2,"2024-05-13T17:10:51.278",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936287,1715620251287,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.287",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936288,1715620251297,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.297",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936289,1715620251307,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.307",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936290,1715620251316,"fUST",-505.85929806,0.00055068,120,"2024-05-13T17:10:51.316",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936291,1715620251325,"fUST",-151.0,0.00055068,120,"2024-05-13T17:10:51.325",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936292,1715620251335,"fUST",-573.24,0.00055068,120,"2024-05-13T17:10:51.335",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936293,1715620251344,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.344",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936294,1715620251353,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.353",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936295,1715620251363,"fUST",-621.0,0.00055068,120,"2024-05-13T17:10:51.363",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936296,1715620251373,"fUST",-644.76,0.00055068,120,"2024-05-13T17:10:51.373",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936297,1715620251382,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.382",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936298,1715620251391,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.391",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936299,1715620251400,"fUST",-593.33,0.00055068,120,"2024-05-13T17:10:51.400",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936300,1715620251410,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.410",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936301,1715620251428,"fUST",-606.42599491,0.00055068,120,"2024-05-13T17:10:51.428",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936302,1715620251444,"fUST",-671.99,0.00055068,120,"2024-05-13T17:10:51.444",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936303,1715620251453,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.453",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936304,1715620251464,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.464",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936305,1715620251478,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.478",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936306,1715620251489,"fUST",-764.66,0.00055068,21,"2024-05-13T17:10:51.489",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936307,1715620251499,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.499",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936308,1715620251512,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.512",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936309,1715620251522,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.522",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936310,1715620251532,"fUST",-500.0,0.00055068,7,"2024-05-13T17:10:51.532",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936311,1715620251542,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.542",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936312,1715620251552,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.552",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936313,1715620251562,"fUST",-517.3383959,0.00055068,120,"2024-05-13T17:10:51.562",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936314,1715620251572,"fUST",-1833.64,0.00055068,120,"2024-05-13T17:10:51.572",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936315,1715620251662,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.662",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936316,1715620251672,"fUST",-1000.0,0.00055068,120,"2024-05-13T17:10:51.672",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936317,1715620251682,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.682",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936318,1715620251692,"fUST",-673.29,0.00055068,120,"2024-05-13T17:10:51.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936319,1715620251701,"fUST",-1891.43,0.00055068,120,"2024-05-13T17:10:51.701",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936320,1715620251711,"fUST",-644.5,0.00055068,120,"2024-05-13T17:10:51.711",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936321,1715620251720,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.720",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936322,1715620251735,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.735",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936323,1715620251745,"fUST",-5977.47,0.00055068,120,"2024-05-13T17:10:51.745",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936324,1715620251755,"fUST",-779.24,0.00055068,120,"2024-05-13T17:10:51.755",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936325,1715620251764,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.764",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936326,1715620251774,"fUST",-542.62188358,0.00055068,120,"2024-05-13T17:10:51.774",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936327,1715620251784,"fUST",-540.96760127,0.00055068,120,"2024-05-13T17:10:51.784",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936328,1715620251794,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.794",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936329,1715620251803,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.803",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936330,1715620251813,"fUST",-282.62255339,0.00055068,120,"2024-05-13T17:10:51.813",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936331,1715620251823,"fUST",-3679.56,0.00055068,120,"2024-05-13T17:10:51.823",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936332,1715620251833,"fUST",-151.0,0.00055068,30,"2024-05-13T17:10:51.833",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936333,1715620251843,"fUST",-811.32,0.00055068,120,"2024-05-13T17:10:51.843",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936334,1715620251852,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.852",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936335,1715620251862,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.862",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936336,1715620251872,"fUST",-796.56,0.00055068,120,"2024-05-13T17:10:51.872",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936337,1715620251882,"fUST",-521.03654429,0.00055068,120,"2024-05-13T17:10:51.882",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936338,1715620251891,"fUST",-1232.69,0.00055068,120,"2024-05-13T17:10:51.891",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936339,1715620251901,"fUST",-1479.77,0.00055068,120,"2024-05-13T17:10:51.901",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936340,1715620251911,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.911",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936341,1715620251920,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.920",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936342,1715620251930,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.930",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936343,1715620251940,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936344,1715620251950,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.950",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936345,1715620251959,"fUST",-12589.51,0.00055068,120,"2024-05-13T17:10:51.959",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936346,1715620251969,"fUST",-210.34603915,0.00055068,120,"2024-05-13T17:10:51.969",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936347,1715620251982,"fUST",-1000.0,0.00055068,4,"2024-05-13T17:10:51.982",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936348,1715620251991,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:51.991",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936349,1715620252000,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:52.000",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936350,1715620252010,"fUST",-500.0,0.00055068,120,"2024-05-13T17:10:52.010",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936351,1715620252021,"fUST",-200.0,0.00055241,120,"2024-05-13T17:10:52.021",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936352,1715620252030,"fUST",-1412.14,0.00055342,120,"2024-05-13T17:10:52.030",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936353,1715620252040,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.040",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936354,1715620252050,"fUST",-599.01,0.00055342,120,"2024-05-13T17:10:52.050",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936355,1715620252060,"fUST",-599.03,0.00055342,120,"2024-05-13T17:10:52.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936356,1715620252069,"fUST",-378.14769661,0.00055342,120,"2024-05-13T17:10:52.069",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936357,1715620252078,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.078",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936358,1715620252087,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.087",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936359,1715620252096,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.096",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936360,1715620252106,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.106",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936361,1715620252115,"fUST",-500.0,0.00055342,2,"2024-05-13T17:10:52.115",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936362,1715620252125,"fUST",-1015.19,0.00055342,4,"2024-05-13T17:10:52.125",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936363,1715620252134,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.134",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936364,1715620252143,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.143",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936365,1715620252153,"fUST",-649.51,0.00055342,120,"2024-05-13T17:10:52.153",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936366,1715620252162,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.162",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936367,1715620252171,"fUST",-500.0,0.00055342,30,"2024-05-13T17:10:52.171",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936368,1715620252180,"fUST",-500.0,0.00055342,2,"2024-05-13T17:10:52.180",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936369,1715620252189,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.189",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936370,1715620252199,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.199",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936371,1715620252208,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.208",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936372,1715620252217,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.217",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936373,1715620252228,"fUST",-536.93,0.00055342,120,"2024-05-13T17:10:52.228",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936374,1715620252237,"fUST",-500.0,0.00055342,2,"2024-05-13T17:10:52.237",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936375,1715620252246,"fUST",-714.05,0.00055342,120,"2024-05-13T17:10:52.246",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936376,1715620252255,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.255",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936377,1715620252264,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.264",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936378,1715620252273,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.273",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936379,1715620252283,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.283",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936380,1715620252292,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.292",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936381,1715620252301,"fUST",-842.83,0.00055342,120,"2024-05-13T17:10:52.301",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936382,1715620252311,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.311",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936383,1715620252320,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.320",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936384,1715620252329,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.329",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936385,1715620252338,"fUST",-537.34,0.00055342,120,"2024-05-13T17:10:52.338",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936386,1715620252347,"fUST",-331.07213195,0.00055342,120,"2024-05-13T17:10:52.347",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936387,1715620252356,"fUST",-2711.29,0.00055342,120,"2024-05-13T17:10:52.356",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936388,1715620252365,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.365",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936389,1715620252374,"fUST",-361.20289147,0.00055342,120,"2024-05-13T17:10:52.374",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936390,1715620252383,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.383",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936391,1715620252392,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.392",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936392,1715620252402,"fUST",-2100.98,0.00055342,120,"2024-05-13T17:10:52.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936393,1715620252411,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.411",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936394,1715620252425,"fUST",-663.9,0.00055342,120,"2024-05-13T17:10:52.425",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936395,1715620252434,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.434",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936396,1715620252443,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.443",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936397,1715620252452,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.452",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936398,1715620252463,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.463",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936399,1715620252472,"fUST",-1000.0,0.00055342,120,"2024-05-13T17:10:52.472",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936400,1715620252484,"fUST",-1197.91,0.00055342,2,"2024-05-13T17:10:52.484",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936401,1715620252495,"fUST",-712.92,0.00055342,120,"2024-05-13T17:10:52.495",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936402,1715620252505,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.505",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936403,1715620252513,"fUST",-3267.79,0.00055342,2,"2024-05-13T17:10:52.513",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936404,1715620252522,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.522",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936405,1715620252531,"fUST",-206.58165246,0.00055342,120,"2024-05-13T17:10:52.531",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936406,1715620252540,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.540",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936407,1715620252549,"fUST",-151.0,0.00055342,120,"2024-05-13T17:10:52.549",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936408,1715620252559,"fUST",-151.0,0.00055342,120,"2024-05-13T17:10:52.559",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936409,1715620252568,"fUST",-573.24,0.00055342,120,"2024-05-13T17:10:52.568",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936410,1715620252577,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.577",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936411,1715620252586,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.586",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936412,1715620252595,"fUST",-621.0,0.00055342,120,"2024-05-13T17:10:52.595",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936413,1715620252605,"fUST",-644.76,0.00055342,120,"2024-05-13T17:10:52.605",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936414,1715620252614,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.614",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936415,1715620252623,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.623",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936416,1715620252632,"fUST",-593.33,0.00055342,120,"2024-05-13T17:10:52.632",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936417,1715620252641,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.641",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936418,1715620252650,"fUST",-671.99,0.00055342,120,"2024-05-13T17:10:52.650",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936419,1715620252659,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.659",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936420,1715620252668,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.668",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936421,1715620252677,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.677",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936422,1715620252686,"fUST",-764.66,0.00055342,21,"2024-05-13T17:10:52.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936423,1715620252695,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.695",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936424,1715620252704,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.704",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936425,1715620252713,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.713",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936426,1715620252722,"fUST",-500.0,0.00055342,7,"2024-05-13T17:10:52.722",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936427,1715620252736,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.736",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936428,1715620252745,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.745",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936429,1715620252754,"fUST",-1833.64,0.00055342,120,"2024-05-13T17:10:52.754",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936430,1715620252770,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.770",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936431,1715620252782,"fUST",-1000.0,0.00055342,120,"2024-05-13T17:10:52.782",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936432,1715620252792,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.792",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936433,1715620252802,"fUST",-673.29,0.00055342,120,"2024-05-13T17:10:52.802",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936434,1715620252812,"fUST",-1891.43,0.00055342,120,"2024-05-13T17:10:52.812",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936435,1715620252822,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.822",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936436,1715620252831,"fUST",-568.57381106,0.00055342,120,"2024-05-13T17:10:52.831",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936437,1715620252841,"fUST",-5977.47,0.00055342,120,"2024-05-13T17:10:52.841",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936438,1715620252850,"fUST",-779.24,0.00055342,120,"2024-05-13T17:10:52.850",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936439,1715620252859,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.859",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936440,1715620252869,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.869",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936441,1715620252878,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.878",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936442,1715620252887,"fUST",-3679.56,0.00055342,120,"2024-05-13T17:10:52.887",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936443,1715620252897,"fUST",-223.429076,0.00055342,30,"2024-05-13T17:10:52.897",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936444,1715620252906,"fUST",-811.32,0.00055342,120,"2024-05-13T17:10:52.906",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936445,1715620252916,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.916",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936446,1715620252925,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.925",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936447,1715620252934,"fUST",-796.56,0.00055342,120,"2024-05-13T17:10:52.934",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936448,1715620252943,"fUST",-1232.69,0.00055342,120,"2024-05-13T17:10:52.943",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936449,1715620252952,"fUST",-1479.77,0.00055342,120,"2024-05-13T17:10:52.952",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936450,1715620252962,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.962",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936451,1715620252971,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.971",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936452,1715620252984,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.984",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936453,1715620252993,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:52.993",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936454,1715620253002,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:53.002",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936455,1715620253012,"fUST",-12589.51,0.00055342,120,"2024-05-13T17:10:53.012",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936456,1715620253021,"fUST",-1000.0,0.00055342,4,"2024-05-13T17:10:53.021",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936457,1715620253029,"fUST",-499.35863043,0.00055342,120,"2024-05-13T17:10:53.029",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936458,1715620253038,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:53.038",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936459,1715620253047,"fUST",-500.0,0.00055342,120,"2024-05-13T17:10:53.047",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936460,1715620253057,"fUST",-1412.14,0.00055616,120,"2024-05-13T17:10:53.057",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936461,1715620253066,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.066",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936462,1715620253076,"fUST",-599.01,0.00055616,120,"2024-05-13T17:10:53.076",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936463,1715620253085,"fUST",-599.03,0.00055616,120,"2024-05-13T17:10:53.085",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936464,1715620253095,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.095",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936465,1715620253104,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.104",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936466,1715620253113,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.113",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936467,1715620253122,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.122",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936468,1715620253132,"fUST",-500.0,0.00055616,2,"2024-05-13T17:10:53.132",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936469,1715620253141,"fUST",-1015.19,0.00055616,4,"2024-05-13T17:10:53.141",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936470,1715620253150,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.150",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936471,1715620253159,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.159",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936472,1715620253169,"fUST",-649.51,0.00055616,120,"2024-05-13T17:10:53.169",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936473,1715620253179,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.179",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936474,1715620253188,"fUST",-500.0,0.00055616,30,"2024-05-13T17:10:53.188",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936475,1715620253198,"fUST",-500.0,0.00055616,2,"2024-05-13T17:10:53.198",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936476,1715620253207,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.207",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936477,1715620253217,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.217",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936478,1715620253227,"fUST",-499.99972297,0.00055616,120,"2024-05-13T17:10:53.227",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936479,1715620253236,"fUST",-315.53264143,0.00055616,120,"2024-05-13T17:10:53.236",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936480,1715620253246,"fUST",-536.93,0.00055616,120,"2024-05-13T17:10:53.246",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936481,1715620253255,"fUST",-500.0,0.00055616,2,"2024-05-13T17:10:53.255",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936482,1715620253265,"fUST",-714.05,0.00055616,120,"2024-05-13T17:10:53.265",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936483,1715620253274,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.274",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936484,1715620253284,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.284",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936485,1715620253293,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.293",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936486,1715620253302,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.302",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936487,1715620253311,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.311",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936488,1715620253320,"fUST",-842.83,0.00055616,120,"2024-05-13T17:10:53.320",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936489,1715620253330,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.330",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936490,1715620253339,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.339",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936491,1715620253348,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.348",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936492,1715620253357,"fUST",-537.34,0.00055616,120,"2024-05-13T17:10:53.357",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936493,1715620253366,"fUST",-2711.29,0.00055616,120,"2024-05-13T17:10:53.366",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936494,1715620253375,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.375",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936495,1715620253384,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.384",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936496,1715620253393,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.393",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936497,1715620253402,"fUST",-2100.98,0.00055616,120,"2024-05-13T17:10:53.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936498,1715620253411,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.411",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936499,1715620253421,"fUST",-663.9,0.00055616,120,"2024-05-13T17:10:53.421",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936500,1715620253437,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.437",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936501,1715620253447,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.447",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936502,1715620253456,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.456",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936503,1715620253466,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.466",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936504,1715620253478,"fUST",-1000.0,0.00055616,120,"2024-05-13T17:10:53.478",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936505,1715620253487,"fUST",-1197.91,0.00055616,2,"2024-05-13T17:10:53.487",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936506,1715620253497,"fUST",-712.92,0.00055616,120,"2024-05-13T17:10:53.497",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936507,1715620253509,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.509",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936508,1715620253518,"fUST",-3267.79,0.00055616,2,"2024-05-13T17:10:53.518",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936509,1715620253527,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.527",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936510,1715620253536,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.536",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936511,1715620253546,"fUST",-151.0,0.00055616,120,"2024-05-13T17:10:53.546",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936512,1715620253555,"fUST",-573.24,0.00055616,120,"2024-05-13T17:10:53.555",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936513,1715620253563,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.563",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936514,1715620253573,"fUST",-570.12311405,0.00055616,120,"2024-05-13T17:10:53.573",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936515,1715620253582,"fUST",-621.0,0.00055616,120,"2024-05-13T17:10:53.582",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936516,1715620253591,"fUST",-644.76,0.00055616,120,"2024-05-13T17:10:53.591",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936517,1715620253600,"fUST",-501.8468945,0.00055616,120,"2024-05-13T17:10:53.600",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936518,1715620253609,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.609",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936519,1715620253618,"fUST",-593.33,0.00055616,120,"2024-05-13T17:10:53.618",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936520,1715620253628,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936521,1715620253725,"fUST",-671.99,0.00055616,120,"2024-05-13T17:10:53.725",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936522,1715620253743,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.743",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936523,1715620253752,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.752",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936524,1715620253761,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.761",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936525,1715620253770,"fUST",-764.66,0.00055616,21,"2024-05-13T17:10:53.770",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936526,1715620253779,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.779",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936527,1715620253788,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.788",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936528,1715620253797,"fUST",-536.192902,0.00055616,120,"2024-05-13T17:10:53.797",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936529,1715620253806,"fUST",-278.6715963,0.00055616,7,"2024-05-13T17:10:53.806",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936530,1715620253815,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.815",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936531,1715620253825,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.825",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936532,1715620253834,"fUST",-1833.64,0.00055616,120,"2024-05-13T17:10:53.834",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936533,1715620253843,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.843",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936534,1715620253852,"fUST",-1000.0,0.00055616,120,"2024-05-13T17:10:53.852",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936535,1715620253860,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.860",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936536,1715620253869,"fUST",-673.29,0.00055616,120,"2024-05-13T17:10:53.869",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936537,1715620253878,"fUST",-1891.43,0.00055616,120,"2024-05-13T17:10:53.878",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936538,1715620253887,"fUST",-580.96613302,0.00055616,120,"2024-05-13T17:10:53.887",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936539,1715620253896,"fUST",-5977.47,0.00055616,120,"2024-05-13T17:10:53.896",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936540,1715620253905,"fUST",-779.24,0.00055616,120,"2024-05-13T17:10:53.905",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936541,1715620253914,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.914",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936542,1715620253923,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.923",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936543,1715620253932,"fUST",-629.41420693,0.00055616,120,"2024-05-13T17:10:53.932",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936544,1715620253941,"fUST",-3679.56,0.00055616,120,"2024-05-13T17:10:53.941",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936545,1715620253950,"fUST",-811.32,0.00055616,120,"2024-05-13T17:10:53.950",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936546,1715620253960,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:53.960",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936547,1715620253969,"fUST",-605.15544031,0.00055616,120,"2024-05-13T17:10:53.969",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936548,1715620253979,"fUST",-796.56,0.00055616,120,"2024-05-13T17:10:53.979",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936549,1715620253988,"fUST",-1232.69,0.00055616,120,"2024-05-13T17:10:53.988",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936550,1715620253998,"fUST",-1479.77,0.00055616,120,"2024-05-13T17:10:53.998",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936551,1715620254007,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.007",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936552,1715620254016,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.016",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936553,1715620254025,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.025",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936554,1715620254034,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.034",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936555,1715620254044,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.044",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936556,1715620254053,"fUST",-12589.51,0.00055616,120,"2024-05-13T17:10:54.053",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936557,1715620254062,"fUST",-1000.0,0.00055616,4,"2024-05-13T17:10:54.062",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936558,1715620254071,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.071",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936559,1715620254080,"fUST",-500.0,0.00055616,120,"2024-05-13T17:10:54.080",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936560,1715620254089,"fUST",-1412.14,0.0005589,120,"2024-05-13T17:10:54.089",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936561,1715620254098,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.098",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936562,1715620254108,"fUST",-599.01,0.0005589,120,"2024-05-13T17:10:54.108",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936563,1715620254117,"fUST",-599.03,0.0005589,120,"2024-05-13T17:10:54.117",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936564,1715620254126,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.126",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936565,1715620254136,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.136",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936566,1715620254145,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.145",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936567,1715620254154,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.154",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936568,1715620254163,"fUST",-500.0,0.0005589,2,"2024-05-13T17:10:54.163",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936569,1715620254172,"fUST",-1015.19,0.0005589,4,"2024-05-13T17:10:54.172",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936570,1715620254181,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.181",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936571,1715620254190,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.190",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936572,1715620254199,"fUST",-649.51,0.0005589,120,"2024-05-13T17:10:54.199",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936573,1715620254208,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.208",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936574,1715620254217,"fUST",-500.0,0.0005589,30,"2024-05-13T17:10:54.217",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936575,1715620254228,"fUST",-500.0,0.0005589,2,"2024-05-13T17:10:54.228",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936576,1715620254237,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.237",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936577,1715620254246,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.246",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936578,1715620254257,"fUST",-536.93,0.0005589,120,"2024-05-13T17:10:54.257",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936579,1715620254267,"fUST",-500.0,0.0005589,2,"2024-05-13T17:10:54.267",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936580,1715620254277,"fUST",-714.05,0.0005589,120,"2024-05-13T17:10:54.277",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936581,1715620254286,"fUST",-498.61953683,0.0005589,120,"2024-05-13T17:10:54.286",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936582,1715620254296,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.296",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936583,1715620254306,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.306",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936584,1715620254315,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.315",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936585,1715620254324,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.324",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936586,1715620254333,"fUST",-842.83,0.0005589,120,"2024-05-13T17:10:54.333",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936587,1715620254342,"fUST",-492.62795753,0.0005589,120,"2024-05-13T17:10:54.342",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936588,1715620254352,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.352",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936589,1715620254362,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.362",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936590,1715620254371,"fUST",-537.34,0.0005589,120,"2024-05-13T17:10:54.371",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936591,1715620254381,"fUST",-2711.29,0.0005589,120,"2024-05-13T17:10:54.381",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936592,1715620254390,"fUST",-252.1873984,0.0005589,120,"2024-05-13T17:10:54.390",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936593,1715620254400,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.400",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936594,1715620254409,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.409",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936595,1715620254425,"fUST",-2100.98,0.0005589,120,"2024-05-13T17:10:54.425",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936596,1715620254434,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.434",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936597,1715620254444,"fUST",-663.9,0.0005589,120,"2024-05-13T17:10:54.444",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936598,1715620254454,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.454",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936599,1715620254464,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.464",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936600,1715620254474,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.474",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936601,1715620254486,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.486",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936602,1715620254495,"fUST",-1000.0,0.0005589,120,"2024-05-13T17:10:54.495",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936603,1715620254506,"fUST",-1197.91,0.0005589,2,"2024-05-13T17:10:54.506",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936604,1715620254515,"fUST",-712.92,0.0005589,120,"2024-05-13T17:10:54.515",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936605,1715620254524,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.524",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936606,1715620254534,"fUST",-3267.79,0.0005589,2,"2024-05-13T17:10:54.534",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936607,1715620254543,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.543",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936608,1715620254552,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.552",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936609,1715620254562,"fUST",-151.0,0.0005589,120,"2024-05-13T17:10:54.562",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936610,1715620254571,"fUST",-573.24,0.0005589,120,"2024-05-13T17:10:54.571",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936611,1715620254580,"fUST",-360.40456531,0.0005589,120,"2024-05-13T17:10:54.580",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936612,1715620254589,"fUST",-621.0,0.0005589,120,"2024-05-13T17:10:54.589",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936613,1715620254600,"fUST",-644.76,0.0005589,120,"2024-05-13T17:10:54.600",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936614,1715620254609,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.609",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936615,1715620254618,"fUST",-593.33,0.0005589,120,"2024-05-13T17:10:54.618",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936616,1715620254628,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936617,1715620254637,"fUST",-671.99,0.0005589,120,"2024-05-13T17:10:54.637",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936618,1715620254647,"fUST",-500.0,0.0005589,120,"2024-05-13T17:10:54.647",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936619,1715620254656,"fUST",-43.81215485,0.0005589,120,"2024-05-13T17:10:54.656",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936620,1715620270026,"fUST",1000.0,0.00023,30,"2024-05-13T17:11:10.026",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936622,1715620394344,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:14.344",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936623,1715620402535,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:22.535",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936625,1715620411775,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:31.775",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936626,1715620419769,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:39.769",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936627,1715620428038,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:48.038",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936628,1715620430517,"fUST",1000.0,0.0002,10,"2024-05-13T17:13:50.517",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936629,1715620436650,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:13:56.650",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936631,1715620442577,"fUST",1000.0,0.00025,60,"2024-05-13T17:14:02.577",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936632,1715620446060,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:06.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936633,1715620454755,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:14.755",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936636,1715620463529,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:23.529",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936637,1715620471566,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:31.566",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936638,1715620480439,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:40.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936639,1715620488618,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:48.618",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936640,1715620496835,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:14:56.835",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936642,1715620504879,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:04.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936643,1715620513194,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:13.194",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936644,1715620521736,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:21.736",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936645,1715620530076,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:30.076",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936646,1715620538254,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:38.254",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936647,1715620546403,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:46.403",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936648,1715620555017,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:15:55.017",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936649,1715620563440,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:03.440",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936650,1715620571437,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:11.437",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936651,1715620579687,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:19.687",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936653,1715620587828,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:27.828",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936654,1715620597358,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:37.358",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936655,1715620601007,"fUST",211.56642884,0.00019444,30,"2024-05-13T17:16:41.007",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936656,1715620605862,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:45.862",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936661,1715620614245,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:16:54.245",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936662,1715620622235,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:02.235",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936667,1715620630557,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:10.557",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936668,1715620632748,"fUST",613.0,0.00025,60,"2024-05-13T17:17:12.748",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936672,1715620638726,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:18.726",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936675,1715620647538,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:27.538",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936676,1715620655653,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:35.653",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936678,1715620663967,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:43.967",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936680,1715620672022,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:17:52.022",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936683,1715620680879,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:00.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936684,1715620688986,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:08.986",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936685,1715620697380,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:17.380",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936687,1715620707015,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:27.015",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936689,1715620716378,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:36.378",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936690,1715620719151,"fUST",154.90705577,0.00025,60,"2024-05-13T17:18:39.151",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936691,1715620724665,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:44.665",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936692,1715620732958,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:18:52.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936693,1715620741535,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:01.535",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936694,1715620750377,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:10.377",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936695,1715620758423,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:18.423",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936696,1715620767354,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:27.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936697,1715620776125,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:36.125",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936698,1715620785487,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:45.487",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936699,1715620793488,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:19:53.488",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936700,1715620801882,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:01.882",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936701,1715620810059,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:10.059",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936702,1715620818362,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:18.362",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936703,1715620826445,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:26.445",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936704,1715620834746,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:34.746",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936705,1715620843344,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:43.344",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936706,1715620852236,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:20:52.236",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936708,1715620860786,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:00.786",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936709,1715620869706,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:09.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936710,1715620877692,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:17.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936711,1715620886629,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:26.629",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936712,1715620894867,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:34.867",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936713,1715620903144,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:43.144",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936714,1715620911209,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:51.209",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936715,1715620919983,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:21:59.983",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936716,1715620928013,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:08.013",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936717,1715620936836,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:16.836",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936719,1715620944975,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:24.975",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936720,1715620953157,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:33.157",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936722,1715620962542,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:42.542",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936723,1715620970820,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:50.820",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936724,1715620978898,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:22:58.898",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936727,1715620987472,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:07.472",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936728,1715620996068,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:16.068",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936729,1715621004980,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:24.980",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936730,1715621013076,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:33.076",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936731,1715621019099,"fUST",154.90705577,0.00025,60,"2024-05-13T17:23:39.099",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936732,1715621022438,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:42.438",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936734,1715621030972,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:50.972",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936735,1715621039482,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:23:59.482",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936741,1715621047770,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:07.770",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936742,1715621051757,"fUST",154.78330338,9.999e-05,2,"2024-05-13T17:24:11.757",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936743,1715621056073,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:16.073",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936744,1715621064134,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:24.134",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936745,1715621073532,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:33.532",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936746,1715621081565,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:41.565",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936747,1715621089970,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:49.970",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936748,1715621098485,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:24:58.485",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936749,1715621107938,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:07.938",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936751,1715621116009,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:16.009",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936752,1715621124355,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:24.355",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936753,1715621132370,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:32.370",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936754,1715621141178,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:41.178",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936755,1715621149797,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:49.797",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936756,1715621158532,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:25:58.532",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936757,1715621166553,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:26:06.553",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936758,1715621175511,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:26:15.511",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936759,1715621183605,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:26:23.605",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936760,1715621192960,"fUST",273.37336231,9.9e-05,2,"2024-05-13T17:26:32.960",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936761,1715621201148,"fUST",252.79318148,9.9e-05,2,"2024-05-13T17:26:41.148",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936816,1715621432983,"fUST",-180.38887654,0.00018328,2,"2024-05-13T17:30:32.983",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936817,1715621432993,"fUST",-10501.84776686,0.00018415,2,"2024-05-13T17:30:32.993",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936818,1715621433003,"fUST",-2594.90254816,0.00018416,2,"2024-05-13T17:30:33.003",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936819,1715621433012,"fUST",-15705.76411353,0.00018417,2,"2024-05-13T17:30:33.012",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936820,1715621433022,"fUST",-689.55985205,0.00018419,2,"2024-05-13T17:30:33.022",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936821,1715621433032,"fUST",-700.50410475,0.00018421,2,"2024-05-13T17:30:33.032",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936822,1715621433041,"fUST",-59346.92978658,0.00018424,2,"2024-05-13T17:30:33.041",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936823,1715621433051,"fUST",-262.96419146,0.00018428,2,"2024-05-13T17:30:33.051",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936824,1715621433060,"fUST",-280.53689219,0.00018433,2,"2024-05-13T17:30:33.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936825,1715621433070,"fUST",-16396.0593134,0.00018439,2,"2024-05-13T17:30:33.070",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936826,1715621433079,"fUST",-363.07800446,0.000189,2,"2024-05-13T17:30:33.079",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936827,1715621433089,"fUST",-251.89977688,0.00019178,2,"2024-05-13T17:30:33.089",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936828,1715621433099,"fUST",-500.0,0.00019178,2,"2024-05-13T17:30:33.099",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936829,1715621433108,"fUST",-192.8018309,0.00019178,2,"2024-05-13T17:30:33.108",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936830,1715621433118,"fUST",-247.86974193,0.00019178,2,"2024-05-13T17:30:33.118",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936831,1715621433128,"fUST",-500.0,0.00019178,2,"2024-05-13T17:30:33.128",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936832,1715621433138,"fUST",-533.04951089,0.00019178,2,"2024-05-13T17:30:33.138",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936833,1715621433147,"fUST",-1711.57643961,0.00019332,2,"2024-05-13T17:30:33.147",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936834,1715621433157,"fUST",-372.31624743,0.00019432,2,"2024-05-13T17:30:33.157",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936835,1715621433166,"fUST",-9390.44266503,0.00019434,2,"2024-05-13T17:30:33.166",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936836,1715621433176,"fUST",-3154.8140198,0.00019437,2,"2024-05-13T17:30:33.176",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936837,1715621433185,"fUST",-392.43381706,0.0001944,2,"2024-05-13T17:30:33.185",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936884,1715621438225,"fUST",-28.66232761,0.0001944,2,"2024-05-13T17:30:38.225",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936885,1715621438235,"fUST",-237.03580854,0.00019442,2,"2024-05-13T17:30:38.235",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326936886,1715621438245,"fUST",-113.06190287,0.00019445,2,"2024-05-13T17:30:38.245",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937107,1715621442456,"fUST",-10074.7387455,0.00019445,2,"2024-05-13T17:30:42.456",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937109,1715621442470,"fUST",-475.33763004,0.00019998,2,"2024-05-13T17:30:42.470",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937111,1715621442482,"fUST",-4306.36101883,0.0002,2,"2024-05-13T17:30:42.482",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937191,1715621443214,"fUST",-392.1959995,0.0002,2,"2024-05-13T17:30:43.214",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937196,1715621443229,"fUST",-2408.71144954,0.0002,2,"2024-05-13T17:30:43.229",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937199,1715621443242,"fUST",-180.97131189,0.00020905,2,"2024-05-13T17:30:43.242",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937202,1715621443254,"fUST",-291.14020735,0.00020906,2,"2024-05-13T17:30:43.254",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937204,1715621443268,"fUST",-113.67899885,0.00020906,2,"2024-05-13T17:30:43.268",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937206,1715621443282,"fUST",-302.83901026,0.00020906,2,"2024-05-13T17:30:43.282",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937479,1715621446073,"fUST",-487.25,0.00020906,2,"2024-05-13T17:30:46.073",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326937482,1715621446088,"fUST",-712.0,0.00020906,2,"2024-05-13T17:30:46.088",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938007,1715622127035,"fUST",-242.05200298,0.000189,2,"2024-05-13T17:42:07.035",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938008,1715622127060,"fUST",-8464.94799702,0.0001909,2,"2024-05-13T17:42:07.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938061,1715622632784,"fUST",-180.0,0.0001888,2,"2024-05-13T17:50:32.784",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938063,1715622632794,"fUST",-180.38887653,0.00018881,2,"2024-05-13T17:50:32.794",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938065,1715622632803,"fUST",-1497.62938465,0.00018884,2,"2024-05-13T17:50:32.803",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938067,1715622632812,"fUST",-161.36800198,0.000189,2,"2024-05-13T17:50:32.812",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938069,1715622632821,"fUST",-10501.84776686,0.00018978,2,"2024-05-13T17:50:32.821",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938071,1715622632830,"fUST",-94152.29713987,0.00018978,2,"2024-05-13T17:50:32.830",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938073,1715622632842,"fUST",-1110.81206292,0.00018978,2,"2024-05-13T17:50:32.842",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938149,1715622638363,"fUST",-658.93879695,0.00018978,2,"2024-05-13T17:50:38.363",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938209,1715622640457,"fUST",-8312.70597698,0.00018978,2,"2024-05-13T17:50:40.457",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938211,1715622640467,"fUST",-3481.38307975,0.00018979,2,"2024-05-13T17:50:40.467",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938213,1715622640478,"fUST",-2112.09424767,0.00018979,2,"2024-05-13T17:50:40.478",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938216,1715622640490,"fUST",-10112.28678611,0.00018979,2,"2024-05-13T17:50:40.490",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938218,1715622640500,"fUST",-689.55985205,0.00019089,2,"2024-05-13T17:50:40.500",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938220,1715622640510,"fUST",-500.88341463,0.00019178,2,"2024-05-13T17:50:40.510",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938222,1715622640520,"fUST",-442.73550467,0.00019178,2,"2024-05-13T17:50:40.520",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938224,1715622640531,"fUST",-190.028434,0.00019178,2,"2024-05-13T17:50:40.531",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938225,1715622640540,"fUST",-7107.26846787,0.0002,2,"2024-05-13T17:50:40.540",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938227,1715622640550,"fUST",-833.60436794,0.00020814,2,"2024-05-13T17:50:40.550",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938230,1715622640560,"fUST",-114.43260102,0.00020906,2,"2024-05-13T17:50:40.560",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938232,1715622640569,"fUST",-1044.35432068,0.00020909,2,"2024-05-13T17:50:40.569",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938233,1715622640578,"fUST",-9504.98296993,0.00020911,2,"2024-05-13T17:50:40.578",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938240,1715622640635,"fUST",-272.01885997,0.00018307,2,"2024-05-13T17:50:40.635",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938243,1715622640648,"fUST",-358.03685496,0.00018307,2,"2024-05-13T17:50:40.648",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938245,1715622640664,"fUST",-24249.94428507,0.00018307,2,"2024-05-13T17:50:40.664",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938247,1715622640674,"fUST",-7960.67499961,0.00020911,2,"2024-05-13T17:50:40.674",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938250,1715622640683,"fUST",-165.945859,0.00023562,2,"2024-05-13T17:50:40.683",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938253,1715622640693,"fUST",-160.002208,0.00023562,2,"2024-05-13T17:50:40.693",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938256,1715622640702,"fUST",-160.877038,0.00023562,2,"2024-05-13T17:50:40.702",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938259,1715622640712,"fUST",-161.36800198,0.000239,2,"2024-05-13T17:50:40.712",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938262,1715622640721,"fUST",-217.56041448,0.00025,2,"2024-05-13T17:50:40.721",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938264,1715622640731,"fUST",-1000.0,0.000263,2,"2024-05-13T17:50:40.731",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938266,1715622640740,"fUST",-569.23384257,0.0002739,10,"2024-05-13T17:50:40.740",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938268,1715622640749,"fUST",-235.8663777,0.00028219,2,"2024-05-13T17:50:40.749",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938270,1715622640759,"fUST",-117.98906619,0.000289,2,"2024-05-13T17:50:40.759",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938486,1715622643529,"fUST",-43.37893579,0.000289,2,"2024-05-13T17:50:43.529",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938487,1715622643541,"fUST",-436.62106421,0.00034899,15,"2024-05-13T17:50:43.541",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938506,1715622646386,"fUST",-10501.84776686,0.00020913,2,"2024-05-13T17:50:46.386",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938507,1715622646398,"fUST",-18893.700511,0.00034899,15,"2024-05-13T17:50:46.398",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938508,1715622646409,"fUST",-24501.60623855,0.000349,7,"2024-05-13T17:50:46.409",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938509,1715622646419,"fUST",-165.945859,0.00034904,2,"2024-05-13T17:50:46.419",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938510,1715622646430,"fUST",-5703.24,0.00035616,3,"2024-05-13T17:50:46.430",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938511,1715622646441,"fUST",-4752.7,0.00035616,3,"2024-05-13T17:50:46.441",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938512,1715622646452,"fUST",-160.002208,0.00036164,2,"2024-05-13T17:50:46.452",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938513,1715622646463,"fUST",-4676.67951295,0.000365,20,"2024-05-13T17:50:46.463",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938514,1715622646475,"fUST",-641.38105616,0.00038356,15,"2024-05-13T17:50:46.475",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938515,1715622646486,"fUST",-3584.7342,0.0003967,30,"2024-05-13T17:50:46.486",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938516,1715622646498,"fUST",-1688.8031208,0.0004,4,"2024-05-13T17:50:46.498",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938517,1715622646509,"fUST",-1897.96554279,0.0004,4,"2024-05-13T17:50:46.509",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938518,1715622646522,"fUST",-3960.58,0.00041856,3,"2024-05-13T17:50:46.522",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938519,1715622646536,"fUST",-3696.61179912,0.00041866,3,"2024-05-13T17:50:46.536",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938520,1715622646548,"fUST",-431.51901652,0.000419,39,"2024-05-13T17:50:46.548",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938521,1715622646560,"fUST",-54976.1901975,0.0004331,120,"2024-05-13T17:50:46.560",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938522,1715622646572,"fUST",-152.43911519,0.0004331,30,"2024-05-13T17:50:46.572",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938523,1715622646582,"fUST",-3000.0,0.0004331,2,"2024-05-13T17:50:46.582",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938524,1715622646593,"fUST",-165.945859,0.00046247,2,"2024-05-13T17:50:46.593",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938525,1715622646603,"fUST",-150.78889555,0.00047904,2,"2024-05-13T17:50:46.603",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938526,1715622646612,"fUST",-3239.49936,0.00048,60,"2024-05-13T17:50:46.612",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938527,1715622646622,"fUST",-301.57779109,0.00048709,4,"2024-05-13T17:50:46.622",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938528,1715622646633,"fUST",-160.002208,0.00048767,2,"2024-05-13T17:50:46.633",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938529,1715622646645,"fUST",-1000.0,0.00052948,30,"2024-05-13T17:50:46.645",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938530,1715622646657,"fUST",-5000.0,0.00053417,5,"2024-05-13T17:50:46.657",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938531,1715622646669,"fUST",-55555.0,0.0005366,5,"2024-05-13T17:50:46.669",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938532,1715622646681,"fUST",-50.47116718,0.0005376,10,"2024-05-13T17:50:46.681",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938533,1715622646694,"fUST",-2949.52883282,0.0005376,10,"2024-05-13T17:50:46.694",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938534,1715622646705,"fUST",-3000.0,0.0005376,10,"2024-05-13T17:50:46.705",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938535,1715622646718,"fUST",-3000.0,0.0005376,10,"2024-05-13T17:50:46.718",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938536,1715622646730,"fUST",-3023.6898067,0.0005376,10,"2024-05-13T17:50:46.730",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938537,1715622646741,"fUST",-531.27,0.00054794,120,"2024-05-13T17:50:46.741",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938538,1715622646752,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.752",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938539,1715622646762,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.762",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938540,1715622646772,"fUST",-504.84971857,0.00054794,120,"2024-05-13T17:50:46.772",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938541,1715622646785,"fUST",-503.84084212,0.00054794,120,"2024-05-13T17:50:46.785",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938542,1715622646795,"fUST",-509.97072226,0.00054794,120,"2024-05-13T17:50:46.795",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938543,1715622646806,"fUST",-517.99924388,0.00054794,120,"2024-05-13T17:50:46.806",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938544,1715622646816,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.816",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938545,1715622646827,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.827",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938546,1715622646837,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.837",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938547,1715622646847,"fUST",-559.79397991,0.00054794,120,"2024-05-13T17:50:46.847",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938548,1715622646857,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.857",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938549,1715622646867,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.867",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938550,1715622646878,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.878",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938551,1715622646888,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.888",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938552,1715622646898,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.898",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938553,1715622646908,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.908",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938554,1715622646918,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.918",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938555,1715622646929,"fUST",-500.0,0.00054794,7,"2024-05-13T17:50:46.929",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938556,1715622646939,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.939",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938557,1715622646949,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.949",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938558,1715622646959,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.959",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938559,1715622646970,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.970",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938560,1715622646980,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.980",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938561,1715622646990,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:46.990",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938562,1715622647000,"fUST",-646.47838496,0.00054794,120,"2024-05-13T17:50:47.000",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938563,1715622647010,"fUST",-1000.0,0.00054794,120,"2024-05-13T17:50:47.010",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938564,1715622647021,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.021",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938565,1715622647033,"fUST",-507.56374048,0.00054794,120,"2024-05-13T17:50:47.033",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938566,1715622647043,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.043",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938567,1715622647054,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.054",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938568,1715622647064,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.064",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938569,1715622647074,"fUST",-553.296526,0.00054794,120,"2024-05-13T17:50:47.074",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938570,1715622647084,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.084",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938571,1715622647095,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.095",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938572,1715622647105,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.105",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938573,1715622647116,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.116",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938574,1715622647132,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.132",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938575,1715622647142,"fUST",-501.69878293,0.00054794,120,"2024-05-13T17:50:47.142",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938576,1715622647152,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.152",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938577,1715622647164,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.164",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938578,1715622647174,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.174",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938579,1715622647184,"fUST",-500.55736945,0.00054794,120,"2024-05-13T17:50:47.184",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938580,1715622647195,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.195",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938581,1715622647208,"fUST",-598.0,0.00054794,120,"2024-05-13T17:50:47.208",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938582,1715622647219,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.219",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938583,1715622647230,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.230",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938584,1715622647352,"fUST",-369.84738659,0.00054794,2,"2024-05-13T17:50:47.352",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938585,1715622647364,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938586,1715622647373,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.373",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938587,1715622647383,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.383",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938588,1715622647392,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.392",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938589,1715622647401,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.401",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938590,1715622647410,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.410",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938591,1715622647419,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.419",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938592,1715622647431,"fUST",-613.15048052,0.00054794,120,"2024-05-13T17:50:47.431",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938593,1715622647440,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.440",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938594,1715622647450,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.450",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938595,1715622647460,"fUST",-520.62,0.00054794,120,"2024-05-13T17:50:47.460",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938596,1715622647470,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.470",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938597,1715622647480,"fUST",-501.47487146,0.00054794,120,"2024-05-13T17:50:47.480",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938598,1715622647490,"fUST",-578.13181058,0.00054794,120,"2024-05-13T17:50:47.490",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938599,1715622647500,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.500",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938600,1715622647511,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.511",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938601,1715622647523,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.523",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938602,1715622647533,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.533",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938603,1715622647545,"fUST",-502.38947976,0.00054794,120,"2024-05-13T17:50:47.545",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938604,1715622647554,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.554",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938605,1715622647563,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.563",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938606,1715622647572,"fUST",-667.24,0.00054794,120,"2024-05-13T17:50:47.572",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938607,1715622647581,"fUST",-504.28777762,0.00054794,120,"2024-05-13T17:50:47.581",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938608,1715622647590,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.590",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938609,1715622647599,"fUST",-500.67134089,0.00054794,120,"2024-05-13T17:50:47.599",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938610,1715622647608,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.608",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938611,1715622647617,"fUST",-505.29092079,0.00054794,120,"2024-05-13T17:50:47.617",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938612,1715622647626,"fUST",-803.69,0.00054794,4,"2024-05-13T17:50:47.626",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938613,1715622647635,"fUST",-2146.43,0.00054794,120,"2024-05-13T17:50:47.635",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938614,1715622647644,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.644",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938615,1715622647653,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.653",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938616,1715622647662,"fUST",-1663.28,0.00054794,120,"2024-05-13T17:50:47.662",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938617,1715622647672,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.672",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938618,1715622647681,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.681",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938619,1715622647691,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.691",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938620,1715622647700,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.700",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938621,1715622647709,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.709",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938622,1715622647718,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.718",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938623,1715622647727,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.727",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938624,1715622647736,"fUST",-525.58,0.00054794,120,"2024-05-13T17:50:47.736",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938625,1715622647746,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.746",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938626,1715622647755,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.755",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938627,1715622647766,"fUST",-509.91,0.00054794,120,"2024-05-13T17:50:47.766",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938628,1715622647775,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.775",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938629,1715622647787,"fUST",-501.74004636,0.00054794,120,"2024-05-13T17:50:47.787",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938630,1715622647795,"fUST",-500.0,0.00054794,2,"2024-05-13T17:50:47.795",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938631,1715622647804,"fUST",-500.0,0.00054794,30,"2024-05-13T17:50:47.804",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938632,1715622647813,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.813",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938633,1715622647823,"fUST",-500.99334002,0.00054794,120,"2024-05-13T17:50:47.823",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938634,1715622647831,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.831",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938635,1715622647841,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.841",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938636,1715622647851,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.851",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938637,1715622647860,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.860",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938638,1715622647869,"fUST",-2739.99,0.00054794,2,"2024-05-13T17:50:47.869",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938639,1715622647879,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938640,1715622647889,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.889",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938641,1715622647900,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.900",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938642,1715622647909,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.909",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938643,1715622647919,"fUST",-575.34,0.00054794,120,"2024-05-13T17:50:47.919",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938644,1715622647928,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.928",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938645,1715622647937,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.937",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938646,1715622647947,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.947",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938647,1715622647958,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:47.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938648,1715622647967,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.967",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938649,1715622647977,"fUST",-500.0,0.00054794,2,"2024-05-13T17:50:47.977",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938650,1715622647986,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:47.986",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938651,1715622647996,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:47.996",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938652,1715622648006,"fUST",-394.91097347,0.00054794,120,"2024-05-13T17:50:48.006",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938653,1715622648015,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.015",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938654,1715622648025,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.025",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938655,1715622648034,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.034",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938656,1715622648043,"fUST",-600.41768581,0.00054794,120,"2024-05-13T17:50:48.043",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938657,1715622648052,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.052",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938658,1715622648062,"fUST",-572.41020535,0.00054794,120,"2024-05-13T17:50:48.062",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938659,1715622648071,"fUST",-156.59995282,0.00054794,120,"2024-05-13T17:50:48.071",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938660,1715622648080,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.080",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938661,1715622648089,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.089",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938662,1715622648098,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.098",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938663,1715622648107,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.107",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938664,1715622648117,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.117",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938665,1715622648131,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.131",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938666,1715622648140,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.140",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938667,1715622648149,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.149",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938668,1715622648159,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.159",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938669,1715622648168,"fUST",-501.81115332,0.00054794,120,"2024-05-13T17:50:48.168",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938670,1715622648178,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.178",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938671,1715622648187,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.187",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938672,1715622648196,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.196",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938673,1715622648209,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.209",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938674,1715622648218,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.218",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938675,1715622648227,"fUST",-517.57,0.00054794,120,"2024-05-13T17:50:48.227",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938676,1715622648236,"fUST",-502.55567626,0.00054794,120,"2024-05-13T17:50:48.236",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938677,1715622648247,"fUST",-586.98,0.00054794,120,"2024-05-13T17:50:48.247",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938678,1715622648257,"fUST",-507.36346321,0.00054794,120,"2024-05-13T17:50:48.257",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938679,1715622648267,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.267",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938680,1715622648276,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.276",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938681,1715622648287,"fUST",-394.60111199,0.00054794,120,"2024-05-13T17:50:48.287",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938682,1715622648296,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.296",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938683,1715622648305,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.305",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938684,1715622648314,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.314",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938685,1715622648322,"fUST",-502.65005093,0.00054794,120,"2024-05-13T17:50:48.322",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938686,1715622648331,"fUST",-500.91891574,0.00054794,120,"2024-05-13T17:50:48.331",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938687,1715622648340,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.340",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938688,1715622648349,"fUST",-516.28311361,0.00054794,120,"2024-05-13T17:50:48.349",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938689,1715622648358,"fUST",-402.02725737,0.00054794,120,"2024-05-13T17:50:48.358",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938690,1715622648367,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.367",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938691,1715622648375,"fUST",-506.11432404,0.00054794,120,"2024-05-13T17:50:48.375",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938692,1715622648384,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.384",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938693,1715622648393,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.393",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938694,1715622648402,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938695,1715622648412,"fUST",-300.0,0.00054794,7,"2024-05-13T17:50:48.412",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938696,1715622648422,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.422",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938697,1715622648430,"fUST",-502.21153053,0.00054794,120,"2024-05-13T17:50:48.430",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938698,1715622648439,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938699,1715622648448,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.448",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938700,1715622648457,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.457",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938701,1715622648466,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.466",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938702,1715622648475,"fUST",-255.40879029,0.00054794,120,"2024-05-13T17:50:48.475",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938703,1715622648484,"fUST",-580.61,0.00054794,120,"2024-05-13T17:50:48.484",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938704,1715622648494,"fUST",-637.21,0.00054794,21,"2024-05-13T17:50:48.494",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938705,1715622648504,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.504",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938706,1715622648515,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.515",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938707,1715622648525,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.525",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938708,1715622648535,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.535",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938709,1715622648544,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.544",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938710,1715622648554,"fUST",-948.35,0.00054794,2,"2024-05-13T17:50:48.554",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938711,1715622648564,"fUST",-503.36462699,0.00054794,120,"2024-05-13T17:50:48.564",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938712,1715622648573,"fUST",-646.74478274,0.00054794,120,"2024-05-13T17:50:48.573",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938713,1715622648583,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.583",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938714,1715622648592,"fUST",-501.10113702,0.00054794,7,"2024-05-13T17:50:48.592",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938715,1715622648601,"fUST",-506.61282163,0.00054794,120,"2024-05-13T17:50:48.601",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938716,1715622648611,"fUST",-394.13758263,0.00054794,120,"2024-05-13T17:50:48.611",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938717,1715622648620,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.620",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938718,1715622648629,"fUST",-502.4971631,0.00054794,120,"2024-05-13T17:50:48.629",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938719,1715622648639,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.639",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938720,1715622648649,"fUST",-1528.03,0.00054794,120,"2024-05-13T17:50:48.649",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938721,1715622648658,"fUST",-585.26,0.00054794,120,"2024-05-13T17:50:48.658",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938722,1715622648667,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.667",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938723,1715622648676,"fUST",-649.37,0.00054794,120,"2024-05-13T17:50:48.676",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938724,1715622648686,"fUST",-1000.0,0.00054794,120,"2024-05-13T17:50:48.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938725,1715622648695,"fUST",-561.08,0.00054794,120,"2024-05-13T17:50:48.695",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938726,1715622648704,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.704",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938727,1715622648713,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.713",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938728,1715622648724,"fUST",-1764.18,0.00054794,120,"2024-05-13T17:50:48.724",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938729,1715622648734,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.734",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938730,1715622648744,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.744",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938731,1715622648753,"fUST",-502.29505446,0.00054794,120,"2024-05-13T17:50:48.753",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938732,1715622648763,"fUST",-518.73052326,0.00054794,120,"2024-05-13T17:50:48.763",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938733,1715622648774,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.774",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938734,1715622648785,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.785",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938735,1715622648794,"fUST",-5332.8,0.00054794,120,"2024-05-13T17:50:48.794",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938736,1715622648803,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.803",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938737,1715622648812,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.812",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938738,1715622648821,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.821",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938739,1715622648830,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.830",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938740,1715622648839,"fUST",-3736.15,0.00054794,120,"2024-05-13T17:50:48.839",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938741,1715622648848,"fUST",-1233.14,0.00054794,120,"2024-05-13T17:50:48.848",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938742,1715622648857,"fUST",-151.0,0.00054794,7,"2024-05-13T17:50:48.857",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938743,1715622648866,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.866",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938744,1715622648876,"fUST",-676.1,0.00054794,120,"2024-05-13T17:50:48.876",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938745,1715622648885,"fUST",-663.8,0.00054794,120,"2024-05-13T17:50:48.885",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938746,1715622648894,"fUST",-1000.0,0.00054794,4,"2024-05-13T17:50:48.894",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938747,1715622648903,"fUST",-565.29,0.00054794,120,"2024-05-13T17:50:48.903",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938748,1715622648912,"fUST",-1027.24,0.00054794,120,"2024-05-13T17:50:48.912",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938749,1715622648922,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.922",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938750,1715622648931,"fUST",-10965.83,0.00054794,120,"2024-05-13T17:50:48.931",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938751,1715622648940,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938752,1715622648949,"fUST",-249.37391938,0.00054794,120,"2024-05-13T17:50:48.949",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938753,1715622648958,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938754,1715622648968,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.968",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938755,1715622648976,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:48.976",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938756,1715622648986,"fUST",-518.29220766,0.00054794,120,"2024-05-13T17:50:48.986",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938757,1715622648995,"fUST",-590.02,0.00054794,120,"2024-05-13T17:50:48.995",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938758,1715622649004,"fUST",-500.0,0.00054794,120,"2024-05-13T17:50:49.004",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938759,1715622649014,"fUST",-531.27,0.00055068,120,"2024-05-13T17:50:49.014",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938760,1715622649023,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.023",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938761,1715622649032,"fUST",-578.33135504,0.00055068,120,"2024-05-13T17:50:49.032",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938762,1715622649044,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.044",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938763,1715622649054,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.054",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938764,1715622649063,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.063",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938765,1715622649073,"fUST",-510.11454151,0.00055068,120,"2024-05-13T17:50:49.073",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938766,1715622649082,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.082",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938767,1715622649092,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.092",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938768,1715622649101,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.101",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938769,1715622649111,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.111",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938770,1715622649126,"fUST",-284.35,0.00055068,120,"2024-05-13T17:50:49.126",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938771,1715622649135,"fUST",-160.2,0.00055068,120,"2024-05-13T17:50:49.135",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938772,1715622649144,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.144",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938773,1715622649154,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.154",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938774,1715622649164,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.164",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938775,1715622649173,"fUST",-667.24,0.00055068,120,"2024-05-13T17:50:49.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938776,1715622649183,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.183",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938777,1715622649194,"fUST",-803.69,0.00055068,4,"2024-05-13T17:50:49.194",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938778,1715622649203,"fUST",-2146.43,0.00055068,120,"2024-05-13T17:50:49.203",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938779,1715622649212,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.212",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938780,1715622649222,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.222",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938781,1715622649232,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.232",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938782,1715622649241,"fUST",-1663.28,0.00055068,120,"2024-05-13T17:50:49.241",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938783,1715622649251,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.251",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938784,1715622649260,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.260",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938785,1715622649269,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.269",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938786,1715622649278,"fUST",-523.02,0.00055068,120,"2024-05-13T17:50:49.278",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938787,1715622649289,"fUST",-525.58,0.00055068,120,"2024-05-13T17:50:49.289",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938788,1715622649298,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.298",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938789,1715622649308,"fUST",-509.91,0.00055068,120,"2024-05-13T17:50:49.308",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938790,1715622649317,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.317",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938791,1715622649327,"fUST",-500.0,0.00055068,2,"2024-05-13T17:50:49.327",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938792,1715622649336,"fUST",-500.0,0.00055068,30,"2024-05-13T17:50:49.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938793,1715622649345,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.345",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938794,1715622649354,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938795,1715622649364,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938796,1715622649374,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.374",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938797,1715622649383,"fUST",-2739.99,0.00055068,2,"2024-05-13T17:50:49.383",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938798,1715622649393,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.393",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938799,1715622649402,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938800,1715622649411,"fUST",-515.59121601,0.00055068,120,"2024-05-13T17:50:49.411",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938801,1715622649420,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.420",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938802,1715622649430,"fUST",-575.34,0.00055068,120,"2024-05-13T17:50:49.430",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938803,1715622649439,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938804,1715622649449,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.449",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938805,1715622649458,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.458",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938806,1715622649468,"fUST",-500.0,0.00055068,2,"2024-05-13T17:50:49.468",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938807,1715622649477,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.477",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938808,1715622649487,"fUST",-541.76512069,0.00055068,120,"2024-05-13T17:50:49.487",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938809,1715622649496,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.496",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938810,1715622649506,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.506",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938811,1715622649515,"fUST",-524.32,0.00055068,120,"2024-05-13T17:50:49.515",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938812,1715622649524,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.524",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938813,1715622649534,"fUST",-517.57,0.00055068,120,"2024-05-13T17:50:49.534",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938814,1715622649544,"fUST",-586.98,0.00055068,120,"2024-05-13T17:50:49.544",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938815,1715622649554,"fUST",-503.64663083,0.00055068,120,"2024-05-13T17:50:49.554",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938816,1715622649564,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.564",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938817,1715622649573,"fUST",-616.68218095,0.00055068,120,"2024-05-13T17:50:49.573",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938818,1715622649582,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.582",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938819,1715622649592,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.592",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938820,1715622649601,"fUST",-629.36789002,0.00055068,120,"2024-05-13T17:50:49.601",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938821,1715622649610,"fUST",-185.72170722,0.00055068,120,"2024-05-13T17:50:49.610",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938822,1715622649620,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.620",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938823,1715622649629,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.629",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938824,1715622649639,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.639",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938825,1715622649648,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.648",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938826,1715622649657,"fUST",-637.21,0.00055068,21,"2024-05-13T17:50:49.657",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938827,1715622649667,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.667",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938828,1715622649676,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.676",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938829,1715622649686,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938830,1715622649696,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.696",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938831,1715622649705,"fUST",-948.35,0.00055068,2,"2024-05-13T17:50:49.705",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938832,1715622649714,"fUST",-425.30607603,0.00055068,120,"2024-05-13T17:50:49.714",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938833,1715622649724,"fUST",-549.75913637,0.00055068,120,"2024-05-13T17:50:49.724",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938834,1715622649733,"fUST",-1528.03,0.00055068,120,"2024-05-13T17:50:49.733",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938835,1715622649742,"fUST",-585.26,0.00055068,120,"2024-05-13T17:50:49.742",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938836,1715622649752,"fUST",-1000.0,0.00055068,120,"2024-05-13T17:50:49.752",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938837,1715622649761,"fUST",-649.37,0.00055068,120,"2024-05-13T17:50:49.761",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938838,1715622649770,"fUST",-561.08,0.00055068,120,"2024-05-13T17:50:49.770",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938839,1715622649779,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.779",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938840,1715622649790,"fUST",-1764.18,0.00055068,120,"2024-05-13T17:50:49.790",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938841,1715622649799,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.799",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938842,1715622649809,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.809",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938843,1715622649817,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.817",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938844,1715622649826,"fUST",-5332.8,0.00055068,120,"2024-05-13T17:50:49.826",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938845,1715622649916,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.916",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938846,1715622649926,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.926",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938847,1715622649936,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.936",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938848,1715622649946,"fUST",-3736.15,0.00055068,120,"2024-05-13T17:50:49.946",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938849,1715622649955,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.955",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938850,1715622649964,"fUST",-1233.14,0.00055068,120,"2024-05-13T17:50:49.964",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938851,1715622649974,"fUST",-151.0,0.00055068,120,"2024-05-13T17:50:49.974",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938852,1715622649983,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:49.983",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938853,1715622649993,"fUST",-676.1,0.00055068,120,"2024-05-13T17:50:49.993",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938854,1715622650002,"fUST",-663.8,0.00055068,120,"2024-05-13T17:50:50.002",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938855,1715622650011,"fUST",-1000.0,0.00055068,4,"2024-05-13T17:50:50.011",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938856,1715622650021,"fUST",-565.29,0.00055068,120,"2024-05-13T17:50:50.021",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938857,1715622650030,"fUST",-1027.24,0.00055068,120,"2024-05-13T17:50:50.030",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938858,1715622650042,"fUST",-10965.83,0.00055068,120,"2024-05-13T17:50:50.042",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938859,1715622650051,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:50.051",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938860,1715622650060,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:50.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938861,1715622650069,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:50.069",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938862,1715622650079,"fUST",-590.02,0.00055068,120,"2024-05-13T17:50:50.079",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938863,1715622650088,"fUST",-500.0,0.00055068,120,"2024-05-13T17:50:50.088",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938864,1715622650097,"fUST",-276.20879459,0.00055331,120,"2024-05-13T17:50:50.097",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938865,1715622650107,"fUST",-151.0,0.00055331,120,"2024-05-13T17:50:50.107",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938866,1715622650116,"fUST",-151.0,0.00055331,120,"2024-05-13T17:50:50.116",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938867,1715622650130,"fUST",-151.0,0.00055331,120,"2024-05-13T17:50:50.130",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938868,1715622650139,"fUST",-531.27,0.00055342,120,"2024-05-13T17:50:50.139",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938869,1715622650148,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.148",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938870,1715622650157,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.157",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938871,1715622650167,"fUST",-331.14,0.00055342,120,"2024-05-13T17:50:50.167",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938872,1715622650176,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.176",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938873,1715622650186,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.186",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938874,1715622650195,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.195",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938875,1715622650206,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.206",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938876,1715622650215,"fUST",-262.01620832,0.00055342,120,"2024-05-13T17:50:50.215",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938877,1715622650226,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.226",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938878,1715622650235,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.235",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938879,1715622650245,"fUST",-307.86639296,0.00055342,120,"2024-05-13T17:50:50.245",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938880,1715622650254,"fUST",-667.24,0.00055342,120,"2024-05-13T17:50:50.254",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938881,1715622650263,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.263",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938882,1715622650272,"fUST",-803.69,0.00055342,4,"2024-05-13T17:50:50.272",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938883,1715622650281,"fUST",-2146.43,0.00055342,120,"2024-05-13T17:50:50.281",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938884,1715622650294,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.294",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938885,1715622650303,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.303",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938886,1715622650313,"fUST",-151.0,0.00055342,120,"2024-05-13T17:50:50.313",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938887,1715622650322,"fUST",-1663.28,0.00055342,120,"2024-05-13T17:50:50.322",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938888,1715622650331,"fUST",-483.76795751,0.00055342,120,"2024-05-13T17:50:50.331",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938889,1715622650340,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.340",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938890,1715622650349,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.349",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938891,1715622650359,"fUST",-525.58,0.00055342,120,"2024-05-13T17:50:50.359",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938892,1715622650368,"fUST",-151.0,0.00055342,120,"2024-05-13T17:50:50.368",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938893,1715622650377,"fUST",-509.91,0.00055342,120,"2024-05-13T17:50:50.377",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938894,1715622650387,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.387",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938895,1715622650396,"fUST",-500.0,0.00055342,2,"2024-05-13T17:50:50.396",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938896,1715622650405,"fUST",-500.0,0.00055342,30,"2024-05-13T17:50:50.405",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938897,1715622650414,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.414",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938898,1715622650423,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.423",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938899,1715622650433,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.433",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938900,1715622650443,"fUST",-2739.99,0.00055342,2,"2024-05-13T17:50:50.443",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938901,1715622650451,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.451",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938902,1715622650461,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.461",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938903,1715622650480,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.480",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938904,1715622650492,"fUST",-575.34,0.00055342,120,"2024-05-13T17:50:50.492",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938905,1715622650502,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.502",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938906,1715622650512,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.512",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938907,1715622650522,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.522",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938908,1715622650532,"fUST",-151.894999,0.00055342,120,"2024-05-13T17:50:50.532",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938909,1715622650544,"fUST",-502.23130893,0.00055342,2,"2024-05-13T17:50:50.544",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938910,1715622650553,"fUST",-151.0,0.00055342,120,"2024-05-13T17:50:50.553",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938911,1715622650563,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.563",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938912,1715622650572,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.572",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938913,1715622650581,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.581",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938914,1715622650591,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.591",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938915,1715622650601,"fUST",-517.57,0.00055342,120,"2024-05-13T17:50:50.601",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938916,1715622650611,"fUST",-586.98,0.00055342,120,"2024-05-13T17:50:50.611",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938917,1715622650620,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.620",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938918,1715622650630,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.630",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938919,1715622650639,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.639",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938920,1715622650649,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.649",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938921,1715622650658,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.658",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938922,1715622650667,"fUST",-207.99258978,0.00055342,120,"2024-05-13T17:50:50.667",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938923,1715622650677,"fUST",-637.21,0.00055342,21,"2024-05-13T17:50:50.677",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938924,1715622650686,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938925,1715622650697,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.697",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938926,1715622650706,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938927,1715622650717,"fUST",-948.35,0.00055342,2,"2024-05-13T17:50:50.717",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938928,1715622650727,"fUST",-1528.03,0.00055342,120,"2024-05-13T17:50:50.727",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938929,1715622650737,"fUST",-585.26,0.00055342,120,"2024-05-13T17:50:50.737",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938930,1715622650748,"fUST",-1000.0,0.00055342,120,"2024-05-13T17:50:50.748",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938931,1715622650758,"fUST",-649.37,0.00055342,120,"2024-05-13T17:50:50.758",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938932,1715622650768,"fUST",-561.08,0.00055342,120,"2024-05-13T17:50:50.768",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938933,1715622650777,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.777",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938934,1715622650787,"fUST",-1764.18,0.00055342,120,"2024-05-13T17:50:50.787",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938935,1715622650796,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.796",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938936,1715622650806,"fUST",-310.38,0.00055342,120,"2024-05-13T17:50:50.806",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938937,1715622650815,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.815",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938938,1715622650825,"fUST",-5332.8,0.00055342,120,"2024-05-13T17:50:50.825",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938939,1715622650835,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.835",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938940,1715622650844,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.844",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938941,1715622650854,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.854",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938942,1715622650864,"fUST",-3736.15,0.00055342,120,"2024-05-13T17:50:50.864",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938943,1715622650873,"fUST",-1233.14,0.00055342,120,"2024-05-13T17:50:50.873",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938944,1715622650884,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.884",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938945,1715622650895,"fUST",-676.1,0.00055342,120,"2024-05-13T17:50:50.895",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938946,1715622650905,"fUST",-663.8,0.00055342,120,"2024-05-13T17:50:50.905",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938947,1715622650915,"fUST",-1000.0,0.00055342,4,"2024-05-13T17:50:50.915",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938948,1715622650924,"fUST",-565.29,0.00055342,120,"2024-05-13T17:50:50.924",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938949,1715622650934,"fUST",-1027.24,0.00055342,120,"2024-05-13T17:50:50.934",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938950,1715622650944,"fUST",-10965.83,0.00055342,120,"2024-05-13T17:50:50.944",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938951,1715622650954,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.954",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938952,1715622650963,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.963",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938953,1715622650974,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.974",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938954,1715622650985,"fUST",-590.02,0.00055342,120,"2024-05-13T17:50:50.985",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938955,1715622650995,"fUST",-500.0,0.00055342,120,"2024-05-13T17:50:50.995",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938956,1715622651006,"fUST",-531.27,0.00055616,120,"2024-05-13T17:50:51.006",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938957,1715622651015,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.015",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938958,1715622651025,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.025",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938959,1715622651034,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.034",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938960,1715622651046,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.046",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938961,1715622651056,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.056",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938962,1715622651066,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.066",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938963,1715622651075,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.075",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938964,1715622651086,"fUST",-511.47526611,0.00055616,120,"2024-05-13T17:50:51.086",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938965,1715622651096,"fUST",-667.24,0.00055616,120,"2024-05-13T17:50:51.096",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938966,1715622651105,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.105",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938967,1715622651116,"fUST",-803.69,0.00055616,4,"2024-05-13T17:50:51.116",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938968,1715622651129,"fUST",-2146.43,0.00055616,120,"2024-05-13T17:50:51.129",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938969,1715622651138,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.138",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938970,1715622651147,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.147",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938971,1715622651157,"fUST",-1663.28,0.00055616,120,"2024-05-13T17:50:51.157",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938972,1715622651167,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.167",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938973,1715622651176,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.176",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938974,1715622651185,"fUST",-525.58,0.00055616,120,"2024-05-13T17:50:51.185",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938975,1715622651196,"fUST",-509.91,0.00055616,120,"2024-05-13T17:50:51.196",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938976,1715622651206,"fUST",-503.19861482,0.00055616,120,"2024-05-13T17:50:51.206",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938977,1715622651216,"fUST",-497.16,0.00055616,2,"2024-05-13T17:50:51.216",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938978,1715622651226,"fUST",-500.0,0.00055616,30,"2024-05-13T17:50:51.226",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938979,1715622651236,"fUST",-302.32,0.00055616,120,"2024-05-13T17:50:51.236",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938980,1715622651245,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.245",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938981,1715622651255,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.255",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938982,1715622651265,"fUST",-2739.99,0.00055616,2,"2024-05-13T17:50:51.265",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938983,1715622651274,"fUST",-493.84347501,0.00055616,120,"2024-05-13T17:50:51.274",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938984,1715622651283,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.283",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938985,1715622651295,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.295",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938986,1715622651304,"fUST",-575.34,0.00055616,120,"2024-05-13T17:50:51.304",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938987,1715622651316,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.316",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938988,1715622651326,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.326",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938989,1715622651336,"fUST",-488.20144845,0.00055616,120,"2024-05-13T17:50:51.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938990,1715622651345,"fUST",-184.890101,0.00055616,120,"2024-05-13T17:50:51.345",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938991,1715622651355,"fUST",-490.85215379,0.00055616,120,"2024-05-13T17:50:51.355",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938992,1715622651364,"fUST",-198.0,0.00055616,120,"2024-05-13T17:50:51.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938993,1715622651374,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.374",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938994,1715622651383,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.383",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938995,1715622651392,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.392",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938996,1715622651402,"fUST",-517.57,0.00055616,120,"2024-05-13T17:50:51.402",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938997,1715622651413,"fUST",-586.98,0.00055616,120,"2024-05-13T17:50:51.413",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938998,1715622651423,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.423",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326938999,1715622651432,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.432",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939000,1715622651442,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.442",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939001,1715622651453,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.453",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939002,1715622651462,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.462",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939003,1715622651473,"fUST",-637.21,0.00055616,21,"2024-05-13T17:50:51.473",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939004,1715622651482,"fUST",-151.0,0.00055616,120,"2024-05-13T17:50:51.482",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939005,1715622651492,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.492",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939006,1715622651502,"fUST",-309.99640744,0.00055616,120,"2024-05-13T17:50:51.502",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939007,1715622651512,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.512",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939008,1715622651522,"fUST",-948.35,0.00055616,2,"2024-05-13T17:50:51.522",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939009,1715622651531,"fUST",-1528.03,0.00055616,120,"2024-05-13T17:50:51.531",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939010,1715622651543,"fUST",-585.26,0.00055616,120,"2024-05-13T17:50:51.543",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939011,1715622651552,"fUST",-1000.0,0.00055616,120,"2024-05-13T17:50:51.552",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939012,1715622651561,"fUST",-649.37,0.00055616,120,"2024-05-13T17:50:51.561",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939013,1715622651570,"fUST",-561.08,0.00055616,120,"2024-05-13T17:50:51.570",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939014,1715622651579,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.579",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939015,1715622651588,"fUST",-1764.18,0.00055616,120,"2024-05-13T17:50:51.588",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939016,1715622651598,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.598",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939017,1715622651607,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.607",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939018,1715622651618,"fUST",-5332.8,0.00055616,120,"2024-05-13T17:50:51.618",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939019,1715622651628,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939020,1715622651638,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.638",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939021,1715622651648,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.648",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939022,1715622651658,"fUST",-3736.15,0.00055616,120,"2024-05-13T17:50:51.658",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939023,1715622651668,"fUST",-1233.14,0.00055616,120,"2024-05-13T17:50:51.668",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939024,1715622651678,"fUST",-151.0,0.00055616,120,"2024-05-13T17:50:51.678",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939025,1715622651687,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.687",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939026,1715622651697,"fUST",-676.1,0.00055616,120,"2024-05-13T17:50:51.697",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939027,1715622651706,"fUST",-663.8,0.00055616,120,"2024-05-13T17:50:51.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939028,1715622651716,"fUST",-1000.0,0.00055616,4,"2024-05-13T17:50:51.716",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939029,1715622651725,"fUST",-565.29,0.00055616,120,"2024-05-13T17:50:51.725",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939030,1715622651735,"fUST",-1027.24,0.00055616,120,"2024-05-13T17:50:51.735",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939031,1715622651744,"fUST",-10965.83,0.00055616,120,"2024-05-13T17:50:51.744",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939032,1715622651754,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.754",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939033,1715622651763,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.763",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939034,1715622651773,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.773",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939035,1715622651783,"fUST",-590.02,0.00055616,120,"2024-05-13T17:50:51.783",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939036,1715622651793,"fUST",-500.0,0.00055616,120,"2024-05-13T17:50:51.793",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939037,1715622651803,"fUST",-281.0,0.000558,35,"2024-05-13T17:50:51.803",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939038,1715622651812,"fUST",-531.27,0.0005589,120,"2024-05-13T17:50:51.812",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939039,1715622651821,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.821",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939040,1715622651830,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.830",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939041,1715622651840,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.840",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939042,1715622651849,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.849",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939043,1715622651859,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.859",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939044,1715622651868,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.868",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939045,1715622651877,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.877",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939046,1715622651887,"fUST",-667.24,0.0005589,120,"2024-05-13T17:50:51.887",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939047,1715622651896,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.896",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939048,1715622651905,"fUST",-803.69,0.0005589,4,"2024-05-13T17:50:51.905",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939049,1715622651915,"fUST",-2146.43,0.0005589,120,"2024-05-13T17:50:51.915",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939050,1715622651924,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.924",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939051,1715622651934,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.934",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939052,1715622651943,"fUST",-1663.28,0.0005589,120,"2024-05-13T17:50:51.943",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939053,1715622651953,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.953",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939054,1715622651962,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:51.962",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939055,1715622651972,"fUST",-525.58,0.0005589,120,"2024-05-13T17:50:51.972",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939056,1715622651982,"fUST",-509.91,0.0005589,120,"2024-05-13T17:50:51.982",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939057,1715622651991,"fUST",-500.0,0.0005589,30,"2024-05-13T17:50:51.991",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939058,1715622652000,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.000",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939059,1715622652010,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.010",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939060,1715622652019,"fUST",-2739.99,0.0005589,2,"2024-05-13T17:50:52.019",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939061,1715622652028,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.028",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939062,1715622652039,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.039",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939063,1715622652049,"fUST",-575.34,0.0005589,120,"2024-05-13T17:50:52.049",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939064,1715622652058,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.058",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939065,1715622652068,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.068",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939066,1715622652077,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.077",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939067,1715622652087,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.087",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939068,1715622652097,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.097",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939069,1715622652107,"fUST",-517.57,0.0005589,120,"2024-05-13T17:50:52.107",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939070,1715622652117,"fUST",-586.98,0.0005589,120,"2024-05-13T17:50:52.117",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939071,1715622652131,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.131",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939072,1715622652140,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.140",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939073,1715622652150,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.150",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939074,1715622652160,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.160",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939075,1715622652170,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.170",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939076,1715622652179,"fUST",-637.21,0.0005589,21,"2024-05-13T17:50:52.179",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939077,1715622652188,"fUST",-151.0,0.0005589,120,"2024-05-13T17:50:52.188",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939078,1715622652198,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.198",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939079,1715622652209,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.209",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939080,1715622652218,"fUST",-948.35,0.0005589,2,"2024-05-13T17:50:52.218",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939081,1715622652228,"fUST",-1528.03,0.0005589,120,"2024-05-13T17:50:52.228",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939082,1715622652237,"fUST",-585.26,0.0005589,120,"2024-05-13T17:50:52.237",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939083,1715622652246,"fUST",-1000.0,0.0005589,120,"2024-05-13T17:50:52.246",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939084,1715622652256,"fUST",-649.37,0.0005589,120,"2024-05-13T17:50:52.256",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939085,1715622652265,"fUST",-561.08,0.0005589,120,"2024-05-13T17:50:52.265",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939086,1715622652368,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.368",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939087,1715622652378,"fUST",-1764.18,0.0005589,120,"2024-05-13T17:50:52.378",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939088,1715622652388,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.388",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939089,1715622652397,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.397",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939090,1715622652406,"fUST",-5332.8,0.0005589,120,"2024-05-13T17:50:52.406",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939091,1715622652415,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.415",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939092,1715622652424,"fUST",-520.32877874,0.0005589,120,"2024-05-13T17:50:52.424",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939093,1715622652434,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.434",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939094,1715622652443,"fUST",-3736.15,0.0005589,120,"2024-05-13T17:50:52.443",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939095,1715622652453,"fUST",-1233.14,0.0005589,120,"2024-05-13T17:50:52.453",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939096,1715622652462,"fUST",-151.0,0.0005589,120,"2024-05-13T17:50:52.462",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939097,1715622652471,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.471",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939098,1715622652480,"fUST",-676.1,0.0005589,120,"2024-05-13T17:50:52.480",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939099,1715622652489,"fUST",-663.8,0.0005589,120,"2024-05-13T17:50:52.489",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939100,1715622652499,"fUST",-1000.0,0.0005589,4,"2024-05-13T17:50:52.499",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939101,1715622652508,"fUST",-430.5,0.0005589,120,"2024-05-13T17:50:52.508",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939102,1715622652518,"fUST",-565.29,0.0005589,120,"2024-05-13T17:50:52.518",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939103,1715622652527,"fUST",-1027.24,0.0005589,120,"2024-05-13T17:50:52.527",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939104,1715622652536,"fUST",-10965.83,0.0005589,120,"2024-05-13T17:50:52.536",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939105,1715622652547,"fUST",-150.2,0.0005589,120,"2024-05-13T17:50:52.547",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939106,1715622652556,"fUST",-545.24293412,0.0005589,120,"2024-05-13T17:50:52.556",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939107,1715622652566,"fUST",-507.08753753,0.0005589,120,"2024-05-13T17:50:52.566",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939108,1715622652575,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.575",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939109,1715622652585,"fUST",-590.02,0.0005589,120,"2024-05-13T17:50:52.585",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939110,1715622652594,"fUST",-500.0,0.0005589,120,"2024-05-13T17:50:52.594",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939111,1715622652603,"fUST",-1412.14,0.00056164,120,"2024-05-13T17:50:52.603",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939112,1715622652613,"fUST",-531.27,0.00056164,120,"2024-05-13T17:50:52.613",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939113,1715622652622,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.622",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939114,1715622652641,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.641",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939115,1715622652652,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.652",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939116,1715622652662,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.662",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939117,1715622652672,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.672",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939118,1715622652682,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.682",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939119,1715622652692,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939120,1715622652702,"fUST",-667.24,0.00056164,120,"2024-05-13T17:50:52.702",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939121,1715622652712,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.712",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939122,1715622652722,"fUST",-803.69,0.00056164,4,"2024-05-13T17:50:52.722",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939123,1715622652731,"fUST",-2146.43,0.00056164,120,"2024-05-13T17:50:52.731",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939124,1715622652741,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.741",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939125,1715622652751,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.751",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939126,1715622652760,"fUST",-1663.28,0.00056164,120,"2024-05-13T17:50:52.760",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939127,1715622652770,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.770",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939128,1715622652780,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.780",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939129,1715622652790,"fUST",-525.58,0.00056164,120,"2024-05-13T17:50:52.790",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939130,1715622652800,"fUST",-509.91,0.00056164,120,"2024-05-13T17:50:52.800",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939131,1715622652809,"fUST",-500.0,0.00056164,30,"2024-05-13T17:50:52.809",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939132,1715622652819,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.819",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939133,1715622652828,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.828",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939134,1715622652837,"fUST",-2739.99,0.00056164,2,"2024-05-13T17:50:52.837",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939135,1715622652847,"fUST",-345.74621796,0.00056164,120,"2024-05-13T17:50:52.847",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939136,1715622652857,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.857",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939137,1715622652866,"fUST",-575.34,0.00056164,120,"2024-05-13T17:50:52.866",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939138,1715622652875,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.875",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939139,1715622652885,"fUST",-424.52244695,0.00056164,120,"2024-05-13T17:50:52.885",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939140,1715622652895,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.895",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939141,1715622652904,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.904",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939142,1715622652913,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.913",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939143,1715622652923,"fUST",-517.57,0.00056164,120,"2024-05-13T17:50:52.923",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939144,1715622652933,"fUST",-586.98,0.00056164,120,"2024-05-13T17:50:52.933",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939145,1715622652942,"fUST",-496.55211104,0.00056164,120,"2024-05-13T17:50:52.942",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939146,1715622652952,"fUST",-247.36,0.00056164,120,"2024-05-13T17:50:52.952",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939147,1715622652962,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.962",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939148,1715622652971,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.971",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939149,1715622652982,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:52.982",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939150,1715622652992,"fUST",-637.21,0.00056164,21,"2024-05-13T17:50:52.992",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939151,1715622653002,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.002",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939152,1715622653012,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.012",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939153,1715622653021,"fUST",-948.35,0.00056164,2,"2024-05-13T17:50:53.021",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939154,1715622653032,"fUST",-1528.03,0.00056164,120,"2024-05-13T17:50:53.032",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939155,1715622653043,"fUST",-585.26,0.00056164,120,"2024-05-13T17:50:53.043",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939156,1715622653052,"fUST",-1000.0,0.00056164,120,"2024-05-13T17:50:53.052",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939157,1715622653062,"fUST",-649.37,0.00056164,120,"2024-05-13T17:50:53.062",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939158,1715622653071,"fUST",-561.08,0.00056164,120,"2024-05-13T17:50:53.071",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939159,1715622653081,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.081",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939160,1715622653091,"fUST",-1764.18,0.00056164,120,"2024-05-13T17:50:53.091",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939161,1715622653100,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939162,1715622653110,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.110",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939163,1715622653120,"fUST",-5332.8,0.00056164,120,"2024-05-13T17:50:53.120",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939164,1715622653133,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.133",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939165,1715622653142,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.142",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939166,1715622653152,"fUST",-3736.15,0.00056164,120,"2024-05-13T17:50:53.152",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939167,1715622653163,"fUST",-1233.14,0.00056164,120,"2024-05-13T17:50:53.163",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939168,1715622653173,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939169,1715622653184,"fUST",-676.1,0.00056164,120,"2024-05-13T17:50:53.184",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939170,1715622653195,"fUST",-663.8,0.00056164,120,"2024-05-13T17:50:53.195",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939171,1715622653207,"fUST",-384.50148127,0.00056164,4,"2024-05-13T17:50:53.207",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939172,1715622653217,"fUST",-565.29,0.00056164,120,"2024-05-13T17:50:53.217",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939173,1715622653226,"fUST",-1027.24,0.00056164,120,"2024-05-13T17:50:53.226",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939174,1715622653235,"fUST",-10965.83,0.00056164,120,"2024-05-13T17:50:53.235",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939175,1715622653244,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.244",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939176,1715622653253,"fUST",-590.02,0.00056164,120,"2024-05-13T17:50:53.253",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939177,1715622653262,"fUST",-500.0,0.00056164,120,"2024-05-13T17:50:53.262",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939178,1715622653271,"fUST",-1412.14,0.00056438,120,"2024-05-13T17:50:53.271",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939179,1715622653281,"fUST",-531.27,0.00056438,120,"2024-05-13T17:50:53.281",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939180,1715622653290,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.290",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939181,1715622653299,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.299",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939182,1715622653308,"fUST",-174.40398164,0.00056438,120,"2024-05-13T17:50:53.308",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939183,1715622653318,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.318",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939184,1715622653327,"fUST",-195.36369058,0.00056438,120,"2024-05-13T17:50:53.327",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939185,1715622653336,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939186,1715622653345,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.345",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939187,1715622653354,"fUST",-667.24,0.00056438,120,"2024-05-13T17:50:53.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939188,1715622653363,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.363",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939189,1715622653372,"fUST",-803.69,0.00056438,4,"2024-05-13T17:50:53.372",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939190,1715622653382,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.382",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939191,1715622653391,"fUST",-2146.43,0.00056438,120,"2024-05-13T17:50:53.391",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939192,1715622653400,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.400",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939193,1715622653410,"fUST",-1663.28,0.00056438,120,"2024-05-13T17:50:53.410",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939194,1715622653420,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.420",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939195,1715622653430,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.430",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939196,1715622653439,"fUST",-525.58,0.00056438,120,"2024-05-13T17:50:53.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939197,1715622653448,"fUST",-509.91,0.00056438,120,"2024-05-13T17:50:53.448",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939198,1715622653457,"fUST",-500.0,0.00056438,30,"2024-05-13T17:50:53.457",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939199,1715622653467,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.467",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939200,1715622653475,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.475",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939201,1715622653484,"fUST",-2739.99,0.00056438,2,"2024-05-13T17:50:53.484",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939202,1715622653494,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.494",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939203,1715622653503,"fUST",-575.34,0.00056438,120,"2024-05-13T17:50:53.503",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939204,1715622653512,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.512",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939205,1715622653521,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.521",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939206,1715622653530,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.530",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939207,1715622653540,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.540",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939208,1715622653550,"fUST",-517.57,0.00056438,120,"2024-05-13T17:50:53.550",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939209,1715622653560,"fUST",-586.98,0.00056438,120,"2024-05-13T17:50:53.560",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939210,1715622653570,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.570",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939211,1715622653579,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.579",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939212,1715622653588,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.588",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939213,1715622653599,"fUST",-637.21,0.00056438,21,"2024-05-13T17:50:53.599",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939214,1715622653608,"fUST",-151.0,0.00056438,120,"2024-05-13T17:50:53.608",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939215,1715622653617,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.617",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939216,1715622653627,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.627",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939217,1715622653636,"fUST",-948.35,0.00056438,2,"2024-05-13T17:50:53.636",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939218,1715622653645,"fUST",-1528.03,0.00056438,120,"2024-05-13T17:50:53.645",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939219,1715622653655,"fUST",-585.26,0.00056438,120,"2024-05-13T17:50:53.655",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939220,1715622653664,"fUST",-649.37,0.00056438,120,"2024-05-13T17:50:53.664",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939221,1715622653674,"fUST",-1000.0,0.00056438,120,"2024-05-13T17:50:53.674",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939222,1715622653683,"fUST",-561.08,0.00056438,120,"2024-05-13T17:50:53.683",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939223,1715622653692,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939224,1715622653701,"fUST",-1764.18,0.00056438,120,"2024-05-13T17:50:53.701",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939225,1715622653711,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.711",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939226,1715622653720,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.720",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939227,1715622653730,"fUST",-5332.8,0.00056438,120,"2024-05-13T17:50:53.730",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939228,1715622653739,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.739",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939229,1715622653748,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.748",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939230,1715622653758,"fUST",-3736.15,0.00056438,120,"2024-05-13T17:50:53.758",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939231,1715622653767,"fUST",-1233.14,0.00056438,120,"2024-05-13T17:50:53.767",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939232,1715622653777,"fUST",-151.0,0.00056438,120,"2024-05-13T17:50:53.777",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939233,1715622653787,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.787",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939234,1715622653798,"fUST",-676.1,0.00056438,120,"2024-05-13T17:50:53.798",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939235,1715622653807,"fUST",-663.8,0.00056438,120,"2024-05-13T17:50:53.807",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939236,1715622653816,"fUST",-565.29,0.00056438,120,"2024-05-13T17:50:53.816",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939237,1715622653825,"fUST",-1027.24,0.00056438,120,"2024-05-13T17:50:53.825",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939238,1715622653834,"fUST",-10965.83,0.00056438,120,"2024-05-13T17:50:53.834",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939239,1715622653843,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.843",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939240,1715622653852,"fUST",-590.02,0.00056438,120,"2024-05-13T17:50:53.852",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939241,1715622653861,"fUST",-500.0,0.00056438,120,"2024-05-13T17:50:53.861",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939242,1715622653870,"fUST",-2000.0,0.000566,60,"2024-05-13T17:50:53.870",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939243,1715622653879,"fUST",-1412.14,0.00056712,120,"2024-05-13T17:50:53.879",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939244,1715622653888,"fUST",-531.27,0.00056712,120,"2024-05-13T17:50:53.888",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939245,1715622653898,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.898",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939246,1715622653907,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.907",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939247,1715622653920,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.920",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939248,1715622653929,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.929",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939249,1715622653939,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.939",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939250,1715622653948,"fUST",-667.24,0.00056712,120,"2024-05-13T17:50:53.948",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939251,1715622653958,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939252,1715622653968,"fUST",-803.69,0.00056712,4,"2024-05-13T17:50:53.968",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939253,1715622653977,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.977",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939254,1715622653987,"fUST",-2146.43,0.00056712,120,"2024-05-13T17:50:53.987",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939255,1715622653996,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:53.996",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939256,1715622654006,"fUST",-1663.28,0.00056712,120,"2024-05-13T17:50:54.006",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939257,1715622654015,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.015",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939258,1715622654024,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.024",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939259,1715622654033,"fUST",-525.58,0.00056712,120,"2024-05-13T17:50:54.033",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939260,1715622654043,"fUST",-509.91,0.00056712,120,"2024-05-13T17:50:54.043",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939261,1715622654053,"fUST",-500.0,0.00056712,30,"2024-05-13T17:50:54.053",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939262,1715622654062,"fUST",-477.30447381,0.00056712,120,"2024-05-13T17:50:54.062",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939263,1715622654071,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.071",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939264,1715622654080,"fUST",-2739.99,0.00056712,2,"2024-05-13T17:50:54.080",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939265,1715622654089,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.089",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939266,1715622654098,"fUST",-575.34,0.00056712,120,"2024-05-13T17:50:54.098",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939267,1715622654107,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.107",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939268,1715622654118,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.118",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939269,1715622654134,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.134",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939270,1715622654142,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.142",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939271,1715622654152,"fUST",-517.57,0.00056712,120,"2024-05-13T17:50:54.152",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939272,1715622654162,"fUST",-586.98,0.00056712,120,"2024-05-13T17:50:54.162",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939273,1715622654173,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939274,1715622654182,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.182",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939275,1715622654191,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.191",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939276,1715622654202,"fUST",-637.21,0.00056712,21,"2024-05-13T17:50:54.202",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939277,1715622654211,"fUST",-151.0,0.00056712,120,"2024-05-13T17:50:54.211",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939278,1715622654220,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.220",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939279,1715622654229,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.229",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939280,1715622654238,"fUST",-948.35,0.00056712,2,"2024-05-13T17:50:54.238",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939281,1715622654248,"fUST",-1528.03,0.00056712,120,"2024-05-13T17:50:54.248",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939282,1715622654258,"fUST",-585.26,0.00056712,120,"2024-05-13T17:50:54.258",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939283,1715622654267,"fUST",-649.37,0.00056712,120,"2024-05-13T17:50:54.267",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939284,1715622654276,"fUST",-1000.0,0.00056712,120,"2024-05-13T17:50:54.276",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939285,1715622654286,"fUST",-561.08,0.00056712,120,"2024-05-13T17:50:54.286",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939286,1715622654296,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.296",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939287,1715622654306,"fUST",-1764.18,0.00056712,120,"2024-05-13T17:50:54.306",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939288,1715622654315,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.315",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939289,1715622654324,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.324",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939290,1715622654334,"fUST",-5332.8,0.00056712,120,"2024-05-13T17:50:54.334",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939291,1715622654343,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.343",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939292,1715622654352,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.352",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939293,1715622654361,"fUST",-3736.15,0.00056712,120,"2024-05-13T17:50:54.361",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939294,1715622654370,"fUST",-1233.14,0.00056712,120,"2024-05-13T17:50:54.370",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939295,1715622654379,"fUST",-153.834644,0.00056712,120,"2024-05-13T17:50:54.379",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939296,1715622654388,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.388",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939297,1715622654397,"fUST",-676.1,0.00056712,120,"2024-05-13T17:50:54.397",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939298,1715622654406,"fUST",-663.8,0.00056712,120,"2024-05-13T17:50:54.406",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939299,1715622654416,"fUST",-565.29,0.00056712,120,"2024-05-13T17:50:54.416",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939300,1715622654425,"fUST",-1027.24,0.00056712,120,"2024-05-13T17:50:54.425",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939301,1715622654434,"fUST",-10965.83,0.00056712,120,"2024-05-13T17:50:54.434",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939302,1715622654444,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.444",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939303,1715622654453,"fUST",-590.02,0.00056712,120,"2024-05-13T17:50:54.453",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939304,1715622654463,"fUST",-500.0,0.00056712,120,"2024-05-13T17:50:54.463",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939305,1715622654472,"fUST",-281.0,0.000569,36,"2024-05-13T17:50:54.472",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939306,1715622654481,"fUST",-246.0,0.000569,36,"2024-05-13T17:50:54.481",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939307,1715622654577,"fUST",-557.0,0.00056986,120,"2024-05-13T17:50:54.577",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939308,1715622654588,"fUST",-1412.14,0.00056986,120,"2024-05-13T17:50:54.588",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939309,1715622654597,"fUST",-531.27,0.00056986,120,"2024-05-13T17:50:54.597",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939310,1715622654607,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.607",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939311,1715622654616,"fUST",-357.22006858,0.00056986,120,"2024-05-13T17:50:54.616",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939312,1715622654625,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.625",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939313,1715622654635,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.635",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939314,1715622654644,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.644",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939315,1715622654653,"fUST",-667.24,0.00056986,120,"2024-05-13T17:50:54.653",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939316,1715622654662,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.662",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939317,1715622654672,"fUST",-803.69,0.00056986,4,"2024-05-13T17:50:54.672",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939318,1715622654681,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.681",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939319,1715622654691,"fUST",-2146.43,0.00056986,120,"2024-05-13T17:50:54.691",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939320,1715622654700,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.700",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939321,1715622654710,"fUST",-1663.28,0.00056986,120,"2024-05-13T17:50:54.710",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939322,1715622654722,"fUST",-430.77855621,0.00056986,120,"2024-05-13T17:50:54.722",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939323,1715622654732,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.732",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939324,1715622654741,"fUST",-525.58,0.00056986,120,"2024-05-13T17:50:54.741",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939325,1715622654751,"fUST",-509.91,0.00056986,120,"2024-05-13T17:50:54.751",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939326,1715622654760,"fUST",-500.0,0.00056986,30,"2024-05-13T17:50:54.760",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939327,1715622654769,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.769",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939328,1715622654778,"fUST",-2739.99,0.00056986,2,"2024-05-13T17:50:54.778",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939329,1715622654788,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.788",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939330,1715622654798,"fUST",-575.34,0.00056986,120,"2024-05-13T17:50:54.798",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939331,1715622654807,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.807",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939332,1715622654816,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.816",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939333,1715622654827,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.827",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939334,1715622654837,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.837",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939335,1715622654846,"fUST",-517.57,0.00056986,120,"2024-05-13T17:50:54.846",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939336,1715622654855,"fUST",-586.98,0.00056986,120,"2024-05-13T17:50:54.855",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939337,1715622654865,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.865",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939338,1715622654874,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.874",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939339,1715622654884,"fUST",-586.70968872,0.00056986,120,"2024-05-13T17:50:54.884",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939340,1715622654893,"fUST",-637.21,0.00056986,21,"2024-05-13T17:50:54.893",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939341,1715622654903,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.903",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939342,1715622654913,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.913",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939343,1715622654922,"fUST",-948.35,0.00056986,2,"2024-05-13T17:50:54.922",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939344,1715622654931,"fUST",-1528.03,0.00056986,120,"2024-05-13T17:50:54.931",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939345,1715622654940,"fUST",-585.26,0.00056986,120,"2024-05-13T17:50:54.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939346,1715622654950,"fUST",-649.37,0.00056986,120,"2024-05-13T17:50:54.950",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939347,1715622654959,"fUST",-1129.477852,0.00056986,120,"2024-05-13T17:50:54.959",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939348,1715622654969,"fUST",-561.08,0.00056986,120,"2024-05-13T17:50:54.969",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939349,1715622654978,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.978",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939350,1715622654988,"fUST",-1764.18,0.00056986,120,"2024-05-13T17:50:54.988",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939351,1715622654997,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:54.997",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939352,1715622655006,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:55.006",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939353,1715622655016,"fUST",-5332.8,0.00056986,120,"2024-05-13T17:50:55.016",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939354,1715622655026,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:55.026",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939355,1715622655035,"fUST",-184.92172404,0.00056986,120,"2024-05-13T17:50:55.035",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939356,1715622655047,"fUST",-3736.15,0.00056986,120,"2024-05-13T17:50:55.047",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939357,1715622655056,"fUST",-1233.14,0.00056986,120,"2024-05-13T17:50:55.056",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939358,1715622655065,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:55.065",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939359,1715622655075,"fUST",-676.1,0.00056986,120,"2024-05-13T17:50:55.075",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939360,1715622655084,"fUST",-663.8,0.00056986,120,"2024-05-13T17:50:55.084",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939361,1715622655093,"fUST",-565.29,0.00056986,120,"2024-05-13T17:50:55.093",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939362,1715622655102,"fUST",-1027.24,0.00056986,120,"2024-05-13T17:50:55.102",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939363,1715622655112,"fUST",-10965.83,0.00056986,120,"2024-05-13T17:50:55.112",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939364,1715622655127,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:55.127",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939365,1715622655137,"fUST",-590.02,0.00056986,120,"2024-05-13T17:50:55.137",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939366,1715622655146,"fUST",-500.0,0.00056986,120,"2024-05-13T17:50:55.146",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939367,1715622655155,"fUST",-151.0,0.00057233,120,"2024-05-13T17:50:55.155",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939368,1715622655166,"fUST",-1412.14,0.0005726,120,"2024-05-13T17:50:55.166",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939369,1715622655175,"fUST",-531.27,0.0005726,120,"2024-05-13T17:50:55.175",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939370,1715622655185,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.185",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939371,1715622655194,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.194",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939372,1715622655206,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.206",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939373,1715622655216,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.216",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939374,1715622655226,"fUST",-667.24,0.0005726,120,"2024-05-13T17:50:55.226",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939375,1715622655235,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.235",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939376,1715622655245,"fUST",-803.69,0.0005726,4,"2024-05-13T17:50:55.245",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939377,1715622655254,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.254",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939378,1715622655263,"fUST",-2146.43,0.0005726,120,"2024-05-13T17:50:55.263",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939379,1715622655273,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.273",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939380,1715622655282,"fUST",-1663.28,0.0005726,120,"2024-05-13T17:50:55.282",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939381,1715622655293,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.293",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939382,1715622655302,"fUST",-525.58,0.0005726,120,"2024-05-13T17:50:55.302",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939383,1715622655311,"fUST",-509.91,0.0005726,120,"2024-05-13T17:50:55.311",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939384,1715622655320,"fUST",-500.0,0.0005726,30,"2024-05-13T17:50:55.320",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939385,1715622655329,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.329",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939386,1715622655339,"fUST",-2739.99,0.0005726,2,"2024-05-13T17:50:55.339",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939387,1715622655348,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.348",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939388,1715622655358,"fUST",-575.34,0.0005726,120,"2024-05-13T17:50:55.358",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939389,1715622655368,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.368",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939390,1715622655377,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.377",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939391,1715622655386,"fUST",-484.00369212,0.0005726,120,"2024-05-13T17:50:55.386",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939392,1715622655395,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.395",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939393,1715622655404,"fUST",-517.57,0.0005726,120,"2024-05-13T17:50:55.404",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939394,1715622655414,"fUST",-586.98,0.0005726,120,"2024-05-13T17:50:55.414",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939395,1715622655425,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.425",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939396,1715622655434,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.434",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939397,1715622655444,"fUST",-637.21,0.0005726,21,"2024-05-13T17:50:55.444",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939398,1715622655453,"fUST",-209.6506,0.0005726,120,"2024-05-13T17:50:55.453",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939399,1715622655463,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.463",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939400,1715622655472,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.472",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939401,1715622655481,"fUST",-948.35,0.0005726,2,"2024-05-13T17:50:55.481",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939402,1715622655491,"fUST",-1528.03,0.0005726,120,"2024-05-13T17:50:55.491",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939403,1715622655501,"fUST",-585.26,0.0005726,120,"2024-05-13T17:50:55.501",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939404,1715622655510,"fUST",-649.37,0.0005726,120,"2024-05-13T17:50:55.510",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939405,1715622655520,"fUST",-561.08,0.0005726,120,"2024-05-13T17:50:55.520",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939406,1715622655530,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.530",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939407,1715622655540,"fUST",-1764.18,0.0005726,120,"2024-05-13T17:50:55.540",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939408,1715622655550,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.550",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939409,1715622655559,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.559",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939410,1715622655568,"fUST",-5332.8,0.0005726,120,"2024-05-13T17:50:55.568",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939411,1715622655578,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.578",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939412,1715622655588,"fUST",-3736.15,0.0005726,120,"2024-05-13T17:50:55.588",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939413,1715622655597,"fUST",-1233.14,0.0005726,120,"2024-05-13T17:50:55.597",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939414,1715622655606,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.606",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939415,1715622655616,"fUST",-676.1,0.0005726,120,"2024-05-13T17:50:55.616",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939416,1715622655626,"fUST",-663.8,0.0005726,120,"2024-05-13T17:50:55.626",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939417,1715622655635,"fUST",-565.29,0.0005726,120,"2024-05-13T17:50:55.635",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939418,1715622655644,"fUST",-1027.24,0.0005726,120,"2024-05-13T17:50:55.644",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939419,1715622655654,"fUST",-10965.83,0.0005726,120,"2024-05-13T17:50:55.654",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939420,1715622655664,"fUST",-500.0,0.0005726,120,"2024-05-13T17:50:55.664",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939421,1715622655673,"fUST",-590.02,0.0005726,120,"2024-05-13T17:50:55.673",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939422,1715622655682,"fUST",-1412.14,0.00057534,120,"2024-05-13T17:50:55.682",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939423,1715622655692,"fUST",-531.27,0.00057534,120,"2024-05-13T17:50:55.692",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939424,1715622655701,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.701",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939425,1715622655710,"fUST",-1513.7,0.00057534,30,"2024-05-13T17:50:55.710",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939426,1715622655719,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.719",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939427,1715622655729,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.729",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939428,1715622655738,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.738",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939429,1715622655747,"fUST",-667.24,0.00057534,120,"2024-05-13T17:50:55.747",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939430,1715622655758,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.758",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939431,1715622655767,"fUST",-803.69,0.00057534,4,"2024-05-13T17:50:55.767",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939432,1715622655776,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.776",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939433,1715622655785,"fUST",-2146.43,0.00057534,120,"2024-05-13T17:50:55.785",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939434,1715622655795,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.795",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939435,1715622655804,"fUST",-1663.28,0.00057534,120,"2024-05-13T17:50:55.804",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939436,1715622655813,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.813",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939437,1715622655823,"fUST",-525.58,0.00057534,120,"2024-05-13T17:50:55.823",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939438,1715622655832,"fUST",-509.91,0.00057534,120,"2024-05-13T17:50:55.832",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939439,1715622655841,"fUST",-500.0,0.00057534,30,"2024-05-13T17:50:55.841",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939440,1715622655850,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.850",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939441,1715622655859,"fUST",-2739.99,0.00057534,2,"2024-05-13T17:50:55.859",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939442,1715622655868,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.868",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939443,1715622655877,"fUST",-575.34,0.00057534,120,"2024-05-13T17:50:55.877",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939444,1715622655886,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.886",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939445,1715622655895,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.895",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939446,1715622655904,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.904",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939447,1715622655913,"fUST",-517.57,0.00057534,120,"2024-05-13T17:50:55.913",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939448,1715622655923,"fUST",-586.98,0.00057534,120,"2024-05-13T17:50:55.923",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939449,1715622655931,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.931",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939450,1715622655941,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.941",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939451,1715622655950,"fUST",-637.21,0.00057534,21,"2024-05-13T17:50:55.950",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939452,1715622655959,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:55.959",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939453,1715622655968,"fUST",-256.60568805,0.00057534,120,"2024-05-13T17:50:55.968",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939454,1715622655977,"fUST",-948.35,0.00057534,2,"2024-05-13T17:50:55.977",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939455,1715622655986,"fUST",-1528.03,0.00057534,120,"2024-05-13T17:50:55.986",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939456,1715622655995,"fUST",-585.26,0.00057534,120,"2024-05-13T17:50:55.995",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939457,1715622656005,"fUST",-649.37,0.00057534,120,"2024-05-13T17:50:56.005",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939458,1715622656015,"fUST",-561.08,0.00057534,120,"2024-05-13T17:50:56.015",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939459,1715622656024,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:56.024",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939460,1715622656033,"fUST",-1764.18,0.00057534,120,"2024-05-13T17:50:56.033",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939461,1715622656045,"fUST",-200.25888841,0.00057534,120,"2024-05-13T17:50:56.045",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939462,1715622656054,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:56.054",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939463,1715622656063,"fUST",-5332.8,0.00057534,120,"2024-05-13T17:50:56.063",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939464,1715622656072,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:56.072",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939465,1715622656082,"fUST",-3736.15,0.00057534,120,"2024-05-13T17:50:56.082",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939466,1715622656091,"fUST",-1233.14,0.00057534,120,"2024-05-13T17:50:56.091",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939467,1715622656100,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:56.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939468,1715622656109,"fUST",-676.1,0.00057534,120,"2024-05-13T17:50:56.109",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939469,1715622656118,"fUST",-663.8,0.00057534,120,"2024-05-13T17:50:56.118",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939470,1715622656132,"fUST",-565.29,0.00057534,120,"2024-05-13T17:50:56.132",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939471,1715622656141,"fUST",-1027.24,0.00057534,120,"2024-05-13T17:50:56.141",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939472,1715622656150,"fUST",-10965.83,0.00057534,120,"2024-05-13T17:50:56.150",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939473,1715622656159,"fUST",-500.0,0.00057534,120,"2024-05-13T17:50:56.159",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939474,1715622656169,"fUST",-590.02,0.00057534,120,"2024-05-13T17:50:56.169",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939475,1715622656179,"fUST",-165.945859,0.00057589,2,"2024-05-13T17:50:56.179",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939476,1715622656188,"fUST",-1412.14,0.00057808,120,"2024-05-13T17:50:56.188",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939477,1715622656197,"fUST",-531.27,0.00057808,120,"2024-05-13T17:50:56.197",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939478,1715622656207,"fUST",-150.75730575,0.00057808,120,"2024-05-13T17:50:56.207",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939479,1715622656216,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.216",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939480,1715622656225,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.225",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939481,1715622656234,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.234",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939482,1715622656244,"fUST",-667.24,0.00057808,120,"2024-05-13T17:50:56.244",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939483,1715622656253,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.253",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939484,1715622656263,"fUST",-803.69,0.00057808,4,"2024-05-13T17:50:56.263",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939485,1715622656272,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.272",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939486,1715622656282,"fUST",-2146.43,0.00057808,120,"2024-05-13T17:50:56.282",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939487,1715622656291,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.291",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939488,1715622656300,"fUST",-1663.28,0.00057808,120,"2024-05-13T17:50:56.300",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939489,1715622656310,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.310",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939490,1715622656318,"fUST",-525.58,0.00057808,120,"2024-05-13T17:50:56.318",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939491,1715622656327,"fUST",-509.91,0.00057808,120,"2024-05-13T17:50:56.327",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939492,1715622656336,"fUST",-599.33129216,0.00057808,30,"2024-05-13T17:50:56.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939493,1715622656345,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.345",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939494,1715622656354,"fUST",-2739.99,0.00057808,2,"2024-05-13T17:50:56.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939495,1715622656363,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.363",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939496,1715622656371,"fUST",-575.34,0.00057808,120,"2024-05-13T17:50:56.371",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939497,1715622656381,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.381",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939498,1715622656391,"fUST",-487.00936815,0.00057808,120,"2024-05-13T17:50:56.391",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939499,1715622656399,"fUST",-490.12024635,0.00057808,120,"2024-05-13T17:50:56.399",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939500,1715622656408,"fUST",-517.57,0.00057808,120,"2024-05-13T17:50:56.408",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939501,1715622656418,"fUST",-586.98,0.00057808,120,"2024-05-13T17:50:56.418",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939502,1715622656428,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.428",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939503,1715622656440,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.440",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939504,1715622656450,"fUST",-637.21,0.00057808,21,"2024-05-13T17:50:56.450",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939505,1715622656461,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.461",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939506,1715622656473,"fUST",-948.35,0.00057808,2,"2024-05-13T17:50:56.473",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939507,1715622656483,"fUST",-1528.03,0.00057808,120,"2024-05-13T17:50:56.483",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939508,1715622656493,"fUST",-585.26,0.00057808,120,"2024-05-13T17:50:56.493",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939509,1715622656503,"fUST",-649.37,0.00057808,120,"2024-05-13T17:50:56.503",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939510,1715622656513,"fUST",-561.08,0.00057808,120,"2024-05-13T17:50:56.513",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939511,1715622656593,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.593",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939512,1715622656602,"fUST",-1764.18,0.00057808,120,"2024-05-13T17:50:56.602",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939513,1715622656611,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.611",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939514,1715622656621,"fUST",-5332.8,0.00057808,120,"2024-05-13T17:50:56.621",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939515,1715622656630,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.630",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939516,1715622656639,"fUST",-3736.15,0.00057808,120,"2024-05-13T17:50:56.639",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939517,1715622656648,"fUST",-1233.14,0.00057808,120,"2024-05-13T17:50:56.648",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939518,1715622656657,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.657",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939519,1715622656667,"fUST",-676.1,0.00057808,120,"2024-05-13T17:50:56.667",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939520,1715622656676,"fUST",-663.8,0.00057808,120,"2024-05-13T17:50:56.676",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939521,1715622656686,"fUST",-565.29,0.00057808,120,"2024-05-13T17:50:56.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939522,1715622656695,"fUST",-1027.24,0.00057808,120,"2024-05-13T17:50:56.695",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939523,1715622656704,"fUST",-10965.83,0.00057808,120,"2024-05-13T17:50:56.704",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939524,1715622656714,"fUST",-500.0,0.00057808,120,"2024-05-13T17:50:56.714",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939525,1715622656723,"fUST",-1412.14,0.00058082,120,"2024-05-13T17:50:56.723",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939526,1715622656732,"fUST",-531.27,0.00058082,120,"2024-05-13T17:50:56.732",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939527,1715622656742,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.742",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939528,1715622656752,"fUST",-502.10220855,0.00058082,120,"2024-05-13T17:50:56.752",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939529,1715622656762,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.762",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939530,1715622656771,"fUST",-667.24,0.00058082,120,"2024-05-13T17:50:56.771",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939531,1715622656780,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.780",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939532,1715622656792,"fUST",-803.69,0.00058082,4,"2024-05-13T17:50:56.792",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939533,1715622656801,"fUST",-262.68972358,0.00058082,120,"2024-05-13T17:50:56.801",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939534,1715622656810,"fUST",-2146.43,0.00058082,120,"2024-05-13T17:50:56.810",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939535,1715622656819,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.819",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939536,1715622656829,"fUST",-1663.28,0.00058082,120,"2024-05-13T17:50:56.829",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939537,1715622656838,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.838",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939538,1715622656848,"fUST",-525.58,0.00058082,120,"2024-05-13T17:50:56.848",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939539,1715622656856,"fUST",-509.91,0.00058082,120,"2024-05-13T17:50:56.856",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939540,1715622656865,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.865",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939541,1715622656875,"fUST",-2739.99,0.00058082,2,"2024-05-13T17:50:56.875",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939542,1715622656885,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.885",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939543,1715622656895,"fUST",-575.34,0.00058082,120,"2024-05-13T17:50:56.895",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939544,1715622656904,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.904",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939545,1715622656913,"fUST",-517.57,0.00058082,120,"2024-05-13T17:50:56.913",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939546,1715622656922,"fUST",-586.98,0.00058082,120,"2024-05-13T17:50:56.922",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939547,1715622656931,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.931",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939548,1715622656940,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.940",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939549,1715622656948,"fUST",-637.21,0.00058082,21,"2024-05-13T17:50:56.948",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939550,1715622656958,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:56.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939551,1715622656967,"fUST",-948.35,0.00058082,2,"2024-05-13T17:50:56.967",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939552,1715622656976,"fUST",-1528.03,0.00058082,120,"2024-05-13T17:50:56.976",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939553,1715622656985,"fUST",-585.26,0.00058082,120,"2024-05-13T17:50:56.985",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939554,1715622656995,"fUST",-649.37,0.00058082,120,"2024-05-13T17:50:56.995",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939555,1715622657004,"fUST",-561.08,0.00058082,120,"2024-05-13T17:50:57.004",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939556,1715622657013,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:57.013",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939557,1715622657022,"fUST",-1764.18,0.00058082,120,"2024-05-13T17:50:57.022",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939558,1715622657031,"fUST",-315.29340097,0.00058082,120,"2024-05-13T17:50:57.031",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939559,1715622657041,"fUST",-5332.8,0.00058082,120,"2024-05-13T17:50:57.041",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939560,1715622657050,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:57.050",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939561,1715622657060,"fUST",-3736.15,0.00058082,120,"2024-05-13T17:50:57.060",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939562,1715622657069,"fUST",-1233.14,0.00058082,120,"2024-05-13T17:50:57.069",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939563,1715622657078,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:57.078",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939564,1715622657087,"fUST",-676.1,0.00058082,120,"2024-05-13T17:50:57.087",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939565,1715622657096,"fUST",-663.8,0.00058082,120,"2024-05-13T17:50:57.096",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939566,1715622657105,"fUST",-565.29,0.00058082,120,"2024-05-13T17:50:57.105",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939567,1715622657115,"fUST",-1027.24,0.00058082,120,"2024-05-13T17:50:57.115",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939568,1715622657127,"fUST",-10965.83,0.00058082,120,"2024-05-13T17:50:57.127",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939569,1715622657137,"fUST",-500.0,0.00058082,120,"2024-05-13T17:50:57.137",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939570,1715622657146,"fUST",-1513.7,0.00058219,35,"2024-05-13T17:50:57.146",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939571,1715622657154,"fUST",-1412.14,0.00058356,120,"2024-05-13T17:50:57.154",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939572,1715622657163,"fUST",-531.27,0.00058356,120,"2024-05-13T17:50:57.163",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939573,1715622657174,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.174",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939574,1715622657183,"fUST",-354.94002662,0.00058356,120,"2024-05-13T17:50:57.183",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939575,1715622657192,"fUST",-667.24,0.00058356,120,"2024-05-13T17:50:57.192",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939576,1715622657203,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.203",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939577,1715622657212,"fUST",-803.69,0.00058356,4,"2024-05-13T17:50:57.212",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939578,1715622657222,"fUST",-2146.43,0.00058356,120,"2024-05-13T17:50:57.222",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939579,1715622657231,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.231",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939580,1715622657241,"fUST",-1663.28,0.00058356,120,"2024-05-13T17:50:57.241",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939581,1715622657251,"fUST",-497.85547247,0.00058356,120,"2024-05-13T17:50:57.251",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939582,1715622657260,"fUST",-525.58,0.00058356,120,"2024-05-13T17:50:57.260",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939583,1715622657269,"fUST",-509.91,0.00058356,120,"2024-05-13T17:50:57.269",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939584,1715622657278,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.278",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939585,1715622657287,"fUST",-2739.99,0.00058356,2,"2024-05-13T17:50:57.287",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939586,1715622657298,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.298",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939587,1715622657307,"fUST",-575.34,0.00058356,120,"2024-05-13T17:50:57.307",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939588,1715622657316,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.316",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939589,1715622657325,"fUST",-517.57,0.00058356,120,"2024-05-13T17:50:57.325",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939590,1715622657334,"fUST",-586.98,0.00058356,120,"2024-05-13T17:50:57.334",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939591,1715622657344,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.344",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939592,1715622657354,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.354",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939593,1715622657364,"fUST",-637.21,0.00058356,21,"2024-05-13T17:50:57.364",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939594,1715622657373,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.373",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939595,1715622657383,"fUST",-948.35,0.00058356,2,"2024-05-13T17:50:57.383",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939596,1715622657392,"fUST",-1528.03,0.00058356,120,"2024-05-13T17:50:57.392",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939597,1715622657401,"fUST",-585.26,0.00058356,120,"2024-05-13T17:50:57.401",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939598,1715622657411,"fUST",-649.37,0.00058356,120,"2024-05-13T17:50:57.411",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939599,1715622657420,"fUST",-561.08,0.00058356,120,"2024-05-13T17:50:57.420",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939600,1715622657429,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.429",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939601,1715622657439,"fUST",-1764.18,0.00058356,120,"2024-05-13T17:50:57.439",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939602,1715622657447,"fUST",-5332.8,0.00058356,120,"2024-05-13T17:50:57.447",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939603,1715622657457,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.457",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939604,1715622657466,"fUST",-3736.15,0.00058356,120,"2024-05-13T17:50:57.466",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939605,1715622657475,"fUST",-1233.14,0.00058356,120,"2024-05-13T17:50:57.475",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939606,1715622657484,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.484",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939607,1715622657493,"fUST",-676.1,0.00058356,120,"2024-05-13T17:50:57.493",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939608,1715622657502,"fUST",-663.8,0.00058356,120,"2024-05-13T17:50:57.502",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939609,1715622657512,"fUST",-565.29,0.00058356,120,"2024-05-13T17:50:57.512",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939610,1715622657521,"fUST",-1027.24,0.00058356,120,"2024-05-13T17:50:57.521",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939611,1715622657530,"fUST",-10965.83,0.00058356,120,"2024-05-13T17:50:57.530",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939612,1715622657540,"fUST",-500.0,0.00058356,120,"2024-05-13T17:50:57.540",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939613,1715622657550,"fUST",-1412.14,0.0005863,120,"2024-05-13T17:50:57.550",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939614,1715622657558,"fUST",-531.27,0.0005863,120,"2024-05-13T17:50:57.558",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939615,1715622657567,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.567",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939616,1715622657577,"fUST",-667.24,0.0005863,120,"2024-05-13T17:50:57.577",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939617,1715622657586,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.586",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939618,1715622657595,"fUST",-803.69,0.0005863,4,"2024-05-13T17:50:57.595",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939619,1715622657604,"fUST",-2146.43,0.0005863,120,"2024-05-13T17:50:57.604",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939620,1715622657613,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.613",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939621,1715622657622,"fUST",-1663.28,0.0005863,120,"2024-05-13T17:50:57.622",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939622,1715622657631,"fUST",-525.58,0.0005863,120,"2024-05-13T17:50:57.631",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939623,1715622657640,"fUST",-509.91,0.0005863,120,"2024-05-13T17:50:57.640",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939624,1715622657649,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.649",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939625,1715622657658,"fUST",-2739.99,0.0005863,2,"2024-05-13T17:50:57.658",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939626,1715622657668,"fUST",-465.35126072,0.0005863,120,"2024-05-13T17:50:57.668",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939627,1715622657677,"fUST",-575.34,0.0005863,120,"2024-05-13T17:50:57.677",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939628,1715622657686,"fUST",-210.97767983,0.0005863,120,"2024-05-13T17:50:57.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939629,1715622657695,"fUST",-517.57,0.0005863,120,"2024-05-13T17:50:57.695",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939630,1715622657705,"fUST",-586.98,0.0005863,120,"2024-05-13T17:50:57.705",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939631,1715622657714,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.714",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939632,1715622657723,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.723",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939633,1715622657732,"fUST",-637.21,0.0005863,21,"2024-05-13T17:50:57.732",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939634,1715622657741,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.741",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939635,1715622657750,"fUST",-948.35,0.0005863,2,"2024-05-13T17:50:57.750",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939636,1715622657760,"fUST",-1528.03,0.0005863,120,"2024-05-13T17:50:57.760",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939637,1715622657769,"fUST",-585.26,0.0005863,120,"2024-05-13T17:50:57.769",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939638,1715622657779,"fUST",-649.37,0.0005863,120,"2024-05-13T17:50:57.779",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939639,1715622657788,"fUST",-561.08,0.0005863,120,"2024-05-13T17:50:57.788",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939640,1715622657798,"fUST",-499.29882092,0.0005863,120,"2024-05-13T17:50:57.798",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939641,1715622657806,"fUST",-1764.18,0.0005863,120,"2024-05-13T17:50:57.806",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939642,1715622657815,"fUST",-5332.8,0.0005863,120,"2024-05-13T17:50:57.815",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939643,1715622657825,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.825",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939644,1715622657836,"fUST",-3736.15,0.0005863,120,"2024-05-13T17:50:57.836",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939645,1715622657846,"fUST",-1233.14,0.0005863,120,"2024-05-13T17:50:57.846",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939646,1715622657854,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.854",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939647,1715622657864,"fUST",-676.1,0.0005863,120,"2024-05-13T17:50:57.864",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939648,1715622657874,"fUST",-663.8,0.0005863,120,"2024-05-13T17:50:57.874",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939649,1715622657884,"fUST",-565.29,0.0005863,120,"2024-05-13T17:50:57.884",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939650,1715622657894,"fUST",-1027.24,0.0005863,120,"2024-05-13T17:50:57.894",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939651,1715622657903,"fUST",-10965.83,0.0005863,120,"2024-05-13T17:50:57.903",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939652,1715622657912,"fUST",-500.0,0.0005863,120,"2024-05-13T17:50:57.912",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939653,1715622657921,"fUST",-1412.14,0.00058904,120,"2024-05-13T17:50:57.921",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939654,1715622657932,"fUST",-531.27,0.00058904,120,"2024-05-13T17:50:57.932",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939655,1715622657942,"fUST",-1513.7,0.00058904,40,"2024-05-13T17:50:57.942",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939656,1715622657951,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:57.951",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939657,1715622657961,"fUST",-667.24,0.00058904,120,"2024-05-13T17:50:57.961",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939658,1715622657972,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:57.972",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939659,1715622657981,"fUST",-803.69,0.00058904,4,"2024-05-13T17:50:57.981",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939660,1715622657992,"fUST",-2146.43,0.00058904,120,"2024-05-13T17:50:57.992",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939661,1715622658001,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.001",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939662,1715622658011,"fUST",-1663.28,0.00058904,120,"2024-05-13T17:50:58.011",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939663,1715622658020,"fUST",-525.58,0.00058904,120,"2024-05-13T17:50:58.020",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939664,1715622658030,"fUST",-509.91,0.00058904,120,"2024-05-13T17:50:58.030",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939665,1715622658039,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.039",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939666,1715622658050,"fUST",-2739.99,0.00058904,2,"2024-05-13T17:50:58.050",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939667,1715622658059,"fUST",-575.34,0.00058904,120,"2024-05-13T17:50:58.059",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939668,1715622658068,"fUST",-517.57,0.00058904,120,"2024-05-13T17:50:58.068",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939669,1715622658078,"fUST",-586.98,0.00058904,120,"2024-05-13T17:50:58.078",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939670,1715622658087,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.087",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939671,1715622658097,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.097",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939672,1715622658107,"fUST",-637.21,0.00058904,21,"2024-05-13T17:50:58.107",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939673,1715622658116,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.116",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939674,1715622658129,"fUST",-948.35,0.00058904,2,"2024-05-13T17:50:58.129",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939675,1715622658139,"fUST",-1528.03,0.00058904,120,"2024-05-13T17:50:58.139",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939676,1715622658148,"fUST",-585.26,0.00058904,120,"2024-05-13T17:50:58.148",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939677,1715622658159,"fUST",-649.37,0.00058904,120,"2024-05-13T17:50:58.159",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939678,1715622658168,"fUST",-561.08,0.00058904,120,"2024-05-13T17:50:58.168",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939679,1715622658177,"fUST",-1764.18,0.00058904,120,"2024-05-13T17:50:58.177",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939680,1715622658187,"fUST",-5332.8,0.00058904,120,"2024-05-13T17:50:58.187",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939681,1715622658197,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.197",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939682,1715622658208,"fUST",-3736.15,0.00058904,120,"2024-05-13T17:50:58.208",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939683,1715622658217,"fUST",-1233.14,0.00058904,120,"2024-05-13T17:50:58.217",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939684,1715622658227,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.227",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939685,1715622658237,"fUST",-676.1,0.00058904,120,"2024-05-13T17:50:58.237",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939686,1715622658246,"fUST",-663.8,0.00058904,120,"2024-05-13T17:50:58.246",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939687,1715622658255,"fUST",-565.29,0.00058904,120,"2024-05-13T17:50:58.255",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939688,1715622658264,"fUST",-1027.24,0.00058904,120,"2024-05-13T17:50:58.264",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939689,1715622658271,"fUST",-10965.83,0.00058904,120,"2024-05-13T17:50:58.271",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939690,1715622658280,"fUST",-500.0,0.00058904,120,"2024-05-13T17:50:58.280",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939691,1715622658287,"fUST",-1412.14,0.00059178,120,"2024-05-13T17:50:58.287",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939692,1715622658294,"fUST",-531.27,0.00059178,120,"2024-05-13T17:50:58.294",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939693,1715622658302,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.302",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939694,1715622658308,"fUST",-667.24,0.00059178,120,"2024-05-13T17:50:58.308",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939695,1715622658315,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.315",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939696,1715622658323,"fUST",-803.69,0.00059178,4,"2024-05-13T17:50:58.323",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939697,1715622658330,"fUST",-2146.43,0.00059178,120,"2024-05-13T17:50:58.330",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939698,1715622658336,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.336",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939699,1715622658403,"fUST",-1663.28,0.00059178,120,"2024-05-13T17:50:58.403",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939700,1715622658411,"fUST",-525.58,0.00059178,120,"2024-05-13T17:50:58.411",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939701,1715622658417,"fUST",-509.91,0.00059178,120,"2024-05-13T17:50:58.417",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939702,1715622658426,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.426",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939703,1715622658435,"fUST",-2739.99,0.00059178,2,"2024-05-13T17:50:58.435",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939704,1715622658445,"fUST",-575.34,0.00059178,120,"2024-05-13T17:50:58.445",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939705,1715622658454,"fUST",-517.57,0.00059178,120,"2024-05-13T17:50:58.454",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939706,1715622658464,"fUST",-586.98,0.00059178,120,"2024-05-13T17:50:58.464",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939707,1715622658473,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.473",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939708,1715622658483,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.483",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939709,1715622658492,"fUST",-637.21,0.00059178,21,"2024-05-13T17:50:58.492",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939710,1715622658501,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.501",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939711,1715622658511,"fUST",-948.35,0.00059178,2,"2024-05-13T17:50:58.511",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939712,1715622658521,"fUST",-1528.03,0.00059178,120,"2024-05-13T17:50:58.521",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939713,1715622658531,"fUST",-585.26,0.00059178,120,"2024-05-13T17:50:58.531",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939714,1715622658541,"fUST",-649.37,0.00059178,120,"2024-05-13T17:50:58.541",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939715,1715622658552,"fUST",-561.08,0.00059178,120,"2024-05-13T17:50:58.552",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939716,1715622658561,"fUST",-1764.18,0.00059178,120,"2024-05-13T17:50:58.561",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939717,1715622658571,"fUST",-5332.8,0.00059178,120,"2024-05-13T17:50:58.571",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939718,1715622658581,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.581",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939719,1715622658591,"fUST",-3736.15,0.00059178,120,"2024-05-13T17:50:58.591",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939720,1715622658600,"fUST",-1233.14,0.00059178,120,"2024-05-13T17:50:58.600",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939721,1715622658609,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.609",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939722,1715622658618,"fUST",-676.1,0.00059178,120,"2024-05-13T17:50:58.618",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939723,1715622658628,"fUST",-663.8,0.00059178,120,"2024-05-13T17:50:58.628",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939724,1715622658638,"fUST",-565.29,0.00059178,120,"2024-05-13T17:50:58.638",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939725,1715622658647,"fUST",-1027.24,0.00059178,120,"2024-05-13T17:50:58.647",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939726,1715622658657,"fUST",-10965.83,0.00059178,120,"2024-05-13T17:50:58.657",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939727,1715622658667,"fUST",-500.0,0.00059178,120,"2024-05-13T17:50:58.667",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939728,1715622658676,"fUST",-1412.14,0.00059452,120,"2024-05-13T17:50:58.676",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939729,1715622658686,"fUST",-531.27,0.00059452,120,"2024-05-13T17:50:58.686",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939730,1715622658695,"fUST",-559.13696754,0.00059452,120,"2024-05-13T17:50:58.695",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939731,1715622658704,"fUST",-667.24,0.00059452,120,"2024-05-13T17:50:58.704",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939732,1715622658713,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.713",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939733,1715622658723,"fUST",-803.69,0.00059452,4,"2024-05-13T17:50:58.723",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939734,1715622658732,"fUST",-2146.43,0.00059452,120,"2024-05-13T17:50:58.732",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939735,1715622658742,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.742",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939736,1715622658752,"fUST",-1663.28,0.00059452,120,"2024-05-13T17:50:58.752",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939737,1715622658761,"fUST",-525.58,0.00059452,120,"2024-05-13T17:50:58.761",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939738,1715622658771,"fUST",-509.91,0.00059452,120,"2024-05-13T17:50:58.771",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939739,1715622658780,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.780",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939740,1715622658789,"fUST",-2739.99,0.00059452,2,"2024-05-13T17:50:58.789",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939741,1715622658800,"fUST",-575.34,0.00059452,120,"2024-05-13T17:50:58.800",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939742,1715622658809,"fUST",-517.57,0.00059452,120,"2024-05-13T17:50:58.809",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939743,1715622658819,"fUST",-586.98,0.00059452,120,"2024-05-13T17:50:58.819",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939744,1715622658829,"fUST",-510.25261764,0.00059452,120,"2024-05-13T17:50:58.829",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939745,1715622658839,"fUST",-290.41567102,0.00059452,120,"2024-05-13T17:50:58.839",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939746,1715622658850,"fUST",-637.21,0.00059452,21,"2024-05-13T17:50:58.850",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939747,1715622658859,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.859",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939748,1715622658868,"fUST",-948.35,0.00059452,2,"2024-05-13T17:50:58.868",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939749,1715622658878,"fUST",-1528.03,0.00059452,120,"2024-05-13T17:50:58.878",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939750,1715622658889,"fUST",-585.26,0.00059452,120,"2024-05-13T17:50:58.889",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939751,1715622658898,"fUST",-649.37,0.00059452,120,"2024-05-13T17:50:58.898",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939752,1715622658907,"fUST",-561.08,0.00059452,120,"2024-05-13T17:50:58.907",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939753,1715622658918,"fUST",-1764.18,0.00059452,120,"2024-05-13T17:50:58.918",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939754,1715622658927,"fUST",-5332.8,0.00059452,120,"2024-05-13T17:50:58.927",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939755,1715622658937,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.937",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939756,1715622658948,"fUST",-3736.15,0.00059452,120,"2024-05-13T17:50:58.948",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939757,1715622658958,"fUST",-1233.14,0.00059452,120,"2024-05-13T17:50:58.958",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939758,1715622658967,"fUST",-500.0,0.00059452,120,"2024-05-13T17:50:58.967",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939759,1715622658975,"fUST",-676.1,0.00059452,120,"2024-05-13T17:50:58.975",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939760,1715622658985,"fUST",-663.8,0.00059452,120,"2024-05-13T17:50:58.985",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939761,1715622658995,"fUST",-565.29,0.00059452,120,"2024-05-13T17:50:58.995",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939762,1715622659004,"fUST",-1027.24,0.00059452,120,"2024-05-13T17:50:59.004",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939763,1715622659014,"fUST",-10965.83,0.00059452,120,"2024-05-13T17:50:59.014",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939764,1715622659023,"fUST",-160.0,0.00059475,3,"2024-05-13T17:50:59.023",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939765,1715622659032,"fUST",-1513.7,0.00059589,45,"2024-05-13T17:50:59.032",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939766,1715622659042,"fUST",-1412.14,0.00059726,120,"2024-05-13T17:50:59.042",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939767,1715622659051,"fUST",-531.27,0.00059726,120,"2024-05-13T17:50:59.051",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939768,1715622659061,"fUST",-667.24,0.00059726,120,"2024-05-13T17:50:59.061",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939769,1715622659070,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.070",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939770,1715622659080,"fUST",-803.69,0.00059726,4,"2024-05-13T17:50:59.080",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939771,1715622659090,"fUST",-2146.43,0.00059726,120,"2024-05-13T17:50:59.090",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939772,1715622659100,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.100",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939773,1715622659110,"fUST",-1663.28,0.00059726,120,"2024-05-13T17:50:59.110",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939774,1715622659120,"fUST",-525.58,0.00059726,120,"2024-05-13T17:50:59.120",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939775,1715622659134,"fUST",-509.91,0.00059726,120,"2024-05-13T17:50:59.134",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939776,1715622659143,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.143",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939777,1715622659153,"fUST",-2739.99,0.00059726,2,"2024-05-13T17:50:59.153",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939778,1715622659163,"fUST",-575.34,0.00059726,120,"2024-05-13T17:50:59.163",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939779,1715622659173,"fUST",-517.57,0.00059726,120,"2024-05-13T17:50:59.173",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939780,1715622659182,"fUST",-586.98,0.00059726,120,"2024-05-13T17:50:59.182",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939781,1715622659191,"fUST",-637.21,0.00059726,21,"2024-05-13T17:50:59.191",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939782,1715622659201,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.201",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939783,1715622659211,"fUST",-948.35,0.00059726,2,"2024-05-13T17:50:59.211",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939784,1715622659221,"fUST",-1528.03,0.00059726,120,"2024-05-13T17:50:59.221",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939785,1715622659230,"fUST",-585.26,0.00059726,120,"2024-05-13T17:50:59.230",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939786,1715622659240,"fUST",-649.37,0.00059726,120,"2024-05-13T17:50:59.240",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939787,1715622659250,"fUST",-561.08,0.00059726,120,"2024-05-13T17:50:59.250",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939788,1715622659260,"fUST",-1764.18,0.00059726,120,"2024-05-13T17:50:59.260",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939789,1715622659270,"fUST",-5332.8,0.00059726,120,"2024-05-13T17:50:59.270",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939790,1715622659279,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.279",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939791,1715622659288,"fUST",-3736.15,0.00059726,120,"2024-05-13T17:50:59.288",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939792,1715622659301,"fUST",-1233.14,0.00059726,120,"2024-05-13T17:50:59.301",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939793,1715622659310,"fUST",-500.0,0.00059726,120,"2024-05-13T17:50:59.310",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939794,1715622659319,"fUST",-676.1,0.00059726,120,"2024-05-13T17:50:59.319",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939795,1715622659328,"fUST",-663.8,0.00059726,120,"2024-05-13T17:50:59.328",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939796,1715622659338,"fUST",-565.29,0.00059726,120,"2024-05-13T17:50:59.338",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939797,1715622659348,"fUST",-1027.24,0.00059726,120,"2024-05-13T17:50:59.348",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939798,1715622659358,"fUST",-10965.83,0.00059726,120,"2024-05-13T17:50:59.358",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939799,1715622659367,"fUST",-558.51403464,0.00059835,120,"2024-05-13T17:50:59.367",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939800,1715622659376,"fUST",-1412.14,0.00059999,120,"2024-05-13T17:50:59.376",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939801,1715622659385,"fUST",-531.27,0.00059999,120,"2024-05-13T17:50:59.385",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939802,1715622659395,"fUST",-667.24,0.00059999,120,"2024-05-13T17:50:59.395",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939803,1715622659404,"fUST",-500.0,0.00059999,120,"2024-05-13T17:50:59.404",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939804,1715622659414,"fUST",-803.69,0.00059999,4,"2024-05-13T17:50:59.414",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939805,1715622659423,"fUST",-2146.43,0.00059999,120,"2024-05-13T17:50:59.423",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939806,1715622659433,"fUST",-500.0,0.00059999,120,"2024-05-13T17:50:59.433",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939807,1715622659442,"fUST",-1663.28,0.00059999,120,"2024-05-13T17:50:59.442",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939808,1715622659452,"fUST",-525.58,0.00059999,120,"2024-05-13T17:50:59.452",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939809,1715622659461,"fUST",-509.91,0.00059999,120,"2024-05-13T17:50:59.461",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939810,1715622659470,"fUST",-500.0,0.00059999,120,"2024-05-13T17:50:59.470",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939811,1715622659479,"fUST",-2739.99,0.00059999,2,"2024-05-13T17:50:59.479",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939812,1715622659489,"fUST",-575.34,0.00059999,120,"2024-05-13T17:50:59.489",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939813,1715622659498,"fUST",-517.57,0.00059999,120,"2024-05-13T17:50:59.498",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939814,1715622659507,"fUST",-586.98,0.00059999,120,"2024-05-13T17:50:59.507",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939815,1715622659516,"fUST",-637.21,0.00059999,21,"2024-05-13T17:50:59.516",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939816,1715622659526,"fUST",-171.64186145,0.00059999,120,"2024-05-13T17:50:59.526",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939817,1715622659535,"fUST",-948.35,0.00059999,2,"2024-05-13T17:50:59.535",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939818,1715622659547,"fUST",-1528.03,0.00059999,120,"2024-05-13T17:50:59.547",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939819,1715622659556,"fUST",-585.26,0.00059999,120,"2024-05-13T17:50:59.556",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939820,1715622659565,"fUST",-649.37,0.00059999,120,"2024-05-13T17:50:59.565",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939821,1715622659574,"fUST",-561.08,0.00059999,120,"2024-05-13T17:50:59.574",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939822,1715622659584,"fUST",-1764.18,0.00059999,120,"2024-05-13T17:50:59.584",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939823,1715622659592,"fUST",-5332.8,0.00059999,120,"2024-05-13T17:50:59.592",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939824,1715622659602,"fUST",-500.0,0.00059999,120,"2024-05-13T17:50:59.602",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939825,1715622659611,"fUST",-3736.15,0.00059999,120,"2024-05-13T17:50:59.611",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939826,1715622659620,"fUST",-1233.14,0.00059999,120,"2024-05-13T17:50:59.620",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939827,1715622659630,"fUST",-500.0,0.00059999,120,"2024-05-13T17:50:59.630",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939828,1715622659639,"fUST",-676.1,0.00059999,120,"2024-05-13T17:50:59.639",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939829,1715622659648,"fUST",-663.8,0.00059999,120,"2024-05-13T17:50:59.648",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939830,1715622659658,"fUST",-565.29,0.00059999,120,"2024-05-13T17:50:59.658",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939831,1715622659668,"fUST",-1027.24,0.00059999,120,"2024-05-13T17:50:59.668",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939832,1715622659678,"fUST",-10965.83,0.00059999,120,"2024-05-13T17:50:59.678",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939833,1715622659687,"fUST",-5000.0,0.0006,42,"2024-05-13T17:50:59.687",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939834,1715622659697,"fUST",-657.0,0.0006,120,"2024-05-13T17:50:59.697",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939835,1715622659706,"fUST",-181.11584535,0.0006,120,"2024-05-13T17:50:59.706",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939836,1715622659715,"fUST",-160.0,0.0006,60,"2024-05-13T17:50:59.715",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939837,1715622659725,"fUST",-1065.38647629,0.0006,120,"2024-05-13T17:50:59.725",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939838,1715622659734,"fUST",-163.63866546,0.0006022,120,"2024-05-13T17:50:59.734",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939839,1715622659744,"fUST",-1412.14,0.00060273,120,"2024-05-13T17:50:59.744",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939840,1715622659753,"fUST",-531.27,0.00060273,120,"2024-05-13T17:50:59.753",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939841,1715622659762,"fUST",-1513.7,0.00060273,50,"2024-05-13T17:50:59.762",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939842,1715622659772,"fUST",-667.24,0.00060273,120,"2024-05-13T17:50:59.772",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939843,1715622659781,"fUST",-500.0,0.00060273,120,"2024-05-13T17:50:59.781",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939844,1715622659791,"fUST",-803.69,0.00060273,4,"2024-05-13T17:50:59.791",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939845,1715622659805,"fUST",-2146.43,0.00060273,120,"2024-05-13T17:50:59.805",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939846,1715622659814,"fUST",-500.0,0.00060273,120,"2024-05-13T17:50:59.814",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939847,1715622659823,"fUST",-1663.28,0.00060273,120,"2024-05-13T17:50:59.823",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939848,1715622659833,"fUST",-525.58,0.00060273,120,"2024-05-13T17:50:59.833",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939849,1715622659842,"fUST",-509.91,0.00060273,120,"2024-05-13T17:50:59.842",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939850,1715622659851,"fUST",-212.33120039,0.00060273,120,"2024-05-13T17:50:59.851",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939851,1715622659860,"fUST",-2739.99,0.00060273,2,"2024-05-13T17:50:59.860",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939852,1715622659871,"fUST",-575.34,0.00060273,120,"2024-05-13T17:50:59.871",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939853,1715622659880,"fUST",-517.57,0.00060273,120,"2024-05-13T17:50:59.880",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939854,1715622659890,"fUST",-586.98,0.00060273,120,"2024-05-13T17:50:59.890",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939855,1715622659899,"fUST",-637.21,0.00060273,21,"2024-05-13T17:50:59.899",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939856,1715622659907,"fUST",-259.51734889,0.00060273,2,"2024-05-13T17:50:59.907",0.00043435,69.31,0.9782933243470371,418437091.447097]
[326939888,1715623832793,"fUST",-154.79876161,0.00020905,2,"2024-05-13T18:10:32.793",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939889,1715623832803,"fUST",-689.55985205,0.00020906,2,"2024-05-13T18:10:32.803",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939890,1715623832814,"fUST",-10501.84776686,0.00020907,2,"2024-05-13T18:10:32.814",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939891,1715623832823,"fUST",-55010.70704485,0.00020908,2,"2024-05-13T18:10:32.823",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939943,1715623839076,"fUST",-1260.56883748,0.00020908,2,"2024-05-13T18:10:39.076",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939945,1715623839085,"fUST",-189.69444695,0.0002091,2,"2024-05-13T18:10:39.085",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939947,1715623839095,"fUST",-2003.02625182,0.0002091,2,"2024-05-13T18:10:39.095",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939949,1715623839105,"fUST",-413.65051533,0.00020911,2,"2024-05-13T18:10:39.105",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939951,1715623839115,"fUST",-426.71199682,0.00020911,2,"2024-05-13T18:10:39.115",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939953,1715623839124,"fUST",-1569.33412448,0.00020912,2,"2024-05-13T18:10:39.124",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939955,1715623839135,"fUST",-2417.94093769,0.00020912,2,"2024-05-13T18:10:39.135",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939957,1715623839145,"fUST",-2462.08446772,0.00020912,2,"2024-05-13T18:10:39.145",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939959,1715623839155,"fUST",-216.9963569,0.00020912,2,"2024-05-13T18:10:39.155",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939961,1715623839166,"fUST",-1480.9412652,0.00020913,2,"2024-05-13T18:10:39.166",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939963,1715623839175,"fUST",-165.579642,0.00023562,2,"2024-05-13T18:10:39.175",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939965,1715623839185,"fUST",-252.70077793,0.000263,2,"2024-05-13T18:10:39.185",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939967,1715623839194,"fUST",-569.23384257,0.0002739,10,"2024-05-13T18:10:39.194",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939969,1715623839204,"fUST",-986.32325271,0.0003323,2,"2024-05-13T18:10:39.204",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939971,1715623839215,"fUST",-271.03445723,0.0004,4,"2024-05-13T18:10:39.215",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326939973,1715623839225,"fUST",-21.30882718,0.00043282,3,"2024-05-13T18:10:39.225",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940004,1715623840987,"fUST",-1570.36117282,0.00043282,3,"2024-05-13T18:10:40.987",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940005,1715623840998,"fUST",-3032.08508858,0.00043292,5,"2024-05-13T18:10:40.998",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940006,1715623841012,"fUST",-4324.7520704,0.00043292,5,"2024-05-13T18:10:41.012",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940007,1715623841024,"fUST",-5066.96268662,0.00043292,5,"2024-05-13T18:10:41.024",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940008,1715623841037,"fUST",-4803.56053548,0.00043292,5,"2024-05-13T18:10:41.037",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940027,1715623844147,"fUST",-33240.836995,0.00043292,5,"2024-05-13T18:10:44.147",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940031,1715623844160,"fUST",-455.81107464,0.00043292,5,"2024-05-13T18:10:44.160",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940035,1715623846619,"fUST",-154.79876161,0.00020913,2,"2024-05-13T18:10:46.619",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940036,1715623846628,"fUST",-4630.99154928,0.00043292,5,"2024-05-13T18:10:46.628",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940037,1715623846637,"fUST",-3035.2,0.00043383,3,"2024-05-13T18:10:46.637",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940038,1715623846646,"fUST",-2529.34,0.00043383,3,"2024-05-13T18:10:46.646",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940039,1715623846655,"fUST",-9665.16078761,0.00043393,15,"2024-05-13T18:10:46.655",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940040,1715623846665,"fUST",-394856.67060821,0.00043393,120,"2024-05-13T18:10:46.665",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940041,1715623846674,"fUST",-152.43911519,0.00043393,30,"2024-05-13T18:10:46.674",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940042,1715623846683,"fUST",-5000.0,0.0005,39,"2024-05-13T18:10:46.683",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940043,1715623846692,"fUST",-153.0,0.0005115,2,"2024-05-13T18:10:46.692",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940044,1715623846701,"fUST",-150.78889555,0.0005116,2,"2024-05-13T18:10:46.701",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940045,1715623846711,"fUST",-301.57779109,0.0005202,4,"2024-05-13T18:10:46.711",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940046,1715623846720,"fUST",-500.0,0.00054794,4,"2024-05-13T18:10:46.720",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940048,1715623846729,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.729",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940050,1715623846738,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.738",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940052,1715623846748,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.748",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940054,1715623846758,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.758",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940056,1715623846767,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.767",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940057,1715623846776,"fUST",-500.0,0.00054794,2,"2024-05-13T18:10:46.776",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940059,1715623846786,"fUST",-500.0,0.00054794,2,"2024-05-13T18:10:46.786",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940061,1715623846795,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.795",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940062,1715623846804,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.804",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940064,1715623846815,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.815",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940065,1715623846825,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.825",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940066,1715623846834,"fUST",-500.0,0.00054794,21,"2024-05-13T18:10:46.834",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940067,1715623846844,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.844",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940068,1715623846854,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.854",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940069,1715623846863,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.863",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940070,1715623846872,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.872",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940071,1715623846882,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.882",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940072,1715623846892,"fUST",-622.69,0.00054794,120,"2024-05-13T18:10:46.892",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940073,1715623846901,"fUST",-888.8,0.00054794,120,"2024-05-13T18:10:46.901",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940074,1715623846911,"fUST",-1827.64,0.00054794,120,"2024-05-13T18:10:46.911",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940075,1715623846921,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.921",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940076,1715623846930,"fUST",-201.80977437,0.00054794,120,"2024-05-13T18:10:46.930",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940077,1715623846939,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.939",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940078,1715623846948,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.948",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940079,1715623846958,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.958",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940080,1715623846969,"fUST",-526.47,0.00054794,120,"2024-05-13T18:10:46.969",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940081,1715623846978,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.978",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940082,1715623846987,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.987",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940083,1715623846996,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:46.996",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940084,1715623847006,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:47.006",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940085,1715623847015,"fUST",-469.73979649,0.00054794,120,"2024-05-13T18:10:47.015",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940086,1715623847025,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:47.025",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940087,1715623847035,"fUST",-500.0,0.00054794,120,"2024-05-13T18:10:47.035",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940088,1715623847044,"fUST",-500.0,0.00055068,4,"2024-05-13T18:10:47.044",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940089,1715623847054,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.054",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940090,1715623847065,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.065",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940091,1715623847074,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.074",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940092,1715623847084,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.084",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940093,1715623847093,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.093",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940094,1715623847103,"fUST",-500.0,0.00055068,2,"2024-05-13T18:10:47.103",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940095,1715623847112,"fUST",-500.0,0.00055068,2,"2024-05-13T18:10:47.112",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940096,1715623847122,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.122",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940097,1715623847132,"fUST",-391.66205091,0.00055068,120,"2024-05-13T18:10:47.132",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940098,1715623847141,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.141",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940099,1715623847150,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.150",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940100,1715623847160,"fUST",-500.0,0.00055068,21,"2024-05-13T18:10:47.160",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940101,1715623847169,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.169",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940102,1715623847178,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.178",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940103,1715623847188,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.188",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940104,1715623847197,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.197",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940105,1715623847207,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.207",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940106,1715623847217,"fUST",-622.69,0.00055068,120,"2024-05-13T18:10:47.217",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940107,1715623847227,"fUST",-888.8,0.00055068,120,"2024-05-13T18:10:47.227",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940108,1715623847236,"fUST",-1827.64,0.00055068,120,"2024-05-13T18:10:47.236",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940109,1715623847245,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.245",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940110,1715623847254,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.254",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940111,1715623847264,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.264",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940112,1715623847274,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.274",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940113,1715623847283,"fUST",-526.47,0.00055068,120,"2024-05-13T18:10:47.283",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940114,1715623847292,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.292",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940115,1715623847302,"fUST",-381.20721473,0.00055068,120,"2024-05-13T18:10:47.302",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940116,1715623847312,"fUST",-381.73464574,0.00055068,120,"2024-05-13T18:10:47.312",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940117,1715623847323,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.323",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940118,1715623847332,"fUST",-500.0,0.00055068,120,"2024-05-13T18:10:47.332",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940119,1715623847343,"fUST",-500.0,0.00055342,4,"2024-05-13T18:10:47.343",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940120,1715623847353,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.353",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940121,1715623847363,"fUST",-547.0,0.00055342,120,"2024-05-13T18:10:47.363",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940122,1715623847372,"fUST",-576.96645953,0.00055342,120,"2024-05-13T18:10:47.372",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940123,1715623847381,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.381",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940124,1715623847390,"fUST",-529.90273327,0.00055342,120,"2024-05-13T18:10:47.390",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940125,1715623847400,"fUST",-500.0,0.00055342,2,"2024-05-13T18:10:47.400",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940126,1715623847410,"fUST",-500.0,0.00055342,2,"2024-05-13T18:10:47.410",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940127,1715623847419,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.419",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940128,1715623847428,"fUST",-552.78789941,0.00055342,120,"2024-05-13T18:10:47.428",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940129,1715623847438,"fUST",-593.99478145,0.00055342,120,"2024-05-13T18:10:47.438",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940130,1715623847447,"fUST",-500.0,0.00055342,21,"2024-05-13T18:10:47.447",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940131,1715623847456,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.456",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940132,1715623847465,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.465",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940133,1715623847475,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.475",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940134,1715623847486,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.486",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940135,1715623847498,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.498",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940136,1715623847507,"fUST",-622.69,0.00055342,120,"2024-05-13T18:10:47.507",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940137,1715623847516,"fUST",-888.8,0.00055342,120,"2024-05-13T18:10:47.516",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940138,1715623847527,"fUST",-1827.64,0.00055342,120,"2024-05-13T18:10:47.527",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940139,1715623847536,"fUST",-320.40000001,0.00055342,120,"2024-05-13T18:10:47.536",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940140,1715623847546,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.546",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940141,1715623847555,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.555",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940142,1715623847566,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.566",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940143,1715623847578,"fUST",-526.47,0.00055342,120,"2024-05-13T18:10:47.578",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940144,1715623847587,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.587",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940145,1715623847597,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.597",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940146,1715623847607,"fUST",-500.0,0.00055342,120,"2024-05-13T18:10:47.607",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940147,1715623847616,"fUST",-500.0,0.00055616,4,"2024-05-13T18:10:47.616",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940148,1715623847626,"fUST",-226.13307341,0.00055616,120,"2024-05-13T18:10:47.626",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940149,1715623847636,"fUST",-501.7468212,0.00055616,120,"2024-05-13T18:10:47.636",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940150,1715623847645,"fUST",-500.0,0.00055616,2,"2024-05-13T18:10:47.645",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940151,1715623847654,"fUST",-500.0,0.00055616,2,"2024-05-13T18:10:47.654",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940152,1715623847663,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.663",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940153,1715623847672,"fUST",-411.85984925,0.00055616,21,"2024-05-13T18:10:47.672",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940154,1715623847681,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.681",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940155,1715623847691,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.691",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940156,1715623847700,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.700",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940157,1715623847709,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.709",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940158,1715623847718,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.718",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940159,1715623847728,"fUST",-622.69,0.00055616,120,"2024-05-13T18:10:47.728",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940160,1715623847737,"fUST",-888.8,0.00055616,120,"2024-05-13T18:10:47.737",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940161,1715623847746,"fUST",-1827.64,0.00055616,120,"2024-05-13T18:10:47.746",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940162,1715623847755,"fUST",-261.14073842,0.00055616,120,"2024-05-13T18:10:47.755",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940163,1715623847764,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.764",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940164,1715623847773,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.773",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940165,1715623847782,"fUST",-526.47,0.00055616,120,"2024-05-13T18:10:47.782",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940166,1715623847792,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.792",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940167,1715623847801,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.801",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940168,1715623847811,"fUST",-500.0,0.00055616,120,"2024-05-13T18:10:47.811",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940169,1715623847822,"fUST",-411.25120238,0.0005589,4,"2024-05-13T18:10:47.822",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940170,1715623847831,"fUST",-500.0,0.0005589,2,"2024-05-13T18:10:47.831",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940171,1715623847840,"fUST",-500.0,0.0005589,2,"2024-05-13T18:10:47.840",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940172,1715623847850,"fUST",-341.09492518,0.0005589,120,"2024-05-13T18:10:47.850",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940173,1715623847859,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.859",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940174,1715623847868,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.868",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940175,1715623847878,"fUST",-597.57166846,0.0005589,120,"2024-05-13T18:10:47.878",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940176,1715623847887,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.887",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940177,1715623847897,"fUST",-244.43813141,0.0005589,120,"2024-05-13T18:10:47.897",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940178,1715623847906,"fUST",-622.69,0.0005589,120,"2024-05-13T18:10:47.906",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940179,1715623847915,"fUST",-888.8,0.0005589,120,"2024-05-13T18:10:47.915",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940180,1715623847924,"fUST",-1827.64,0.0005589,120,"2024-05-13T18:10:47.924",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940181,1715623847934,"fUST",-261.17127686,0.0005589,120,"2024-05-13T18:10:47.934",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940182,1715623847943,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.943",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940183,1715623847952,"fUST",-526.47,0.0005589,120,"2024-05-13T18:10:47.952",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940184,1715623847962,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.962",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940185,1715623847972,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.972",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940186,1715623847982,"fUST",-500.0,0.0005589,120,"2024-05-13T18:10:47.982",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940187,1715623847991,"fUST",-500.0,0.00056164,2,"2024-05-13T18:10:47.991",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940188,1715623848000,"fUST",-500.0,0.00056164,2,"2024-05-13T18:10:48.000",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940189,1715623848010,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.010",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940190,1715623848019,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.019",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940191,1715623848028,"fUST",-204.52071475,0.00056164,120,"2024-05-13T18:10:48.028",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940192,1715623848038,"fUST",-622.69,0.00056164,120,"2024-05-13T18:10:48.038",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940193,1715623848047,"fUST",-888.8,0.00056164,120,"2024-05-13T18:10:48.047",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940194,1715623848057,"fUST",-1827.64,0.00056164,120,"2024-05-13T18:10:48.057",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940195,1715623848066,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.066",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940196,1715623848075,"fUST",-526.47,0.00056164,120,"2024-05-13T18:10:48.075",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940197,1715623848084,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.084",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940198,1715623848094,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.094",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940199,1715623848104,"fUST",-500.0,0.00056164,120,"2024-05-13T18:10:48.104",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940200,1715623848114,"fUST",-533.93285111,0.00056438,2,"2024-05-13T18:10:48.114",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940201,1715623848123,"fUST",-500.0,0.00056438,2,"2024-05-13T18:10:48.123",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940202,1715623848132,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.132",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940203,1715623848142,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.142",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940204,1715623848152,"fUST",-622.69,0.00056438,120,"2024-05-13T18:10:48.152",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940205,1715623848161,"fUST",-888.8,0.00056438,120,"2024-05-13T18:10:48.161",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940206,1715623848170,"fUST",-1827.64,0.00056438,120,"2024-05-13T18:10:48.170",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940207,1715623848179,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.179",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940208,1715623848189,"fUST",-526.47,0.00056438,120,"2024-05-13T18:10:48.189",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940209,1715623848198,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.198",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940210,1715623848208,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.208",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940211,1715623848218,"fUST",-500.0,0.00056438,120,"2024-05-13T18:10:48.218",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940212,1715623848226,"fUST",-500.0,0.00056712,2,"2024-05-13T18:10:48.226",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940213,1715623848236,"fUST",-500.0,0.00056712,120,"2024-05-13T18:10:48.236",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940214,1715623848245,"fUST",-500.0,0.00056712,120,"2024-05-13T18:10:48.245",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940215,1715623848254,"fUST",-622.69,0.00056712,120,"2024-05-13T18:10:48.254",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940216,1715623848264,"fUST",-888.8,0.00056712,120,"2024-05-13T18:10:48.264",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940217,1715623848273,"fUST",-1827.64,0.00056712,120,"2024-05-13T18:10:48.273",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940218,1715623848282,"fUST",-500.0,0.00056712,120,"2024-05-13T18:10:48.282",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940219,1715623848292,"fUST",-526.47,0.00056712,120,"2024-05-13T18:10:48.292",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940220,1715623848301,"fUST",-609.0649129,0.00056712,120,"2024-05-13T18:10:48.301",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940221,1715623848311,"fUST",-500.0,0.00056712,120,"2024-05-13T18:10:48.311",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940222,1715623848321,"fUST",-500.0,0.00056712,120,"2024-05-13T18:10:48.321",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940223,1715623848331,"fUST",-500.0,0.00056986,2,"2024-05-13T18:10:48.331",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940224,1715623848341,"fUST",-500.0,0.00056986,120,"2024-05-13T18:10:48.341",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940225,1715623848351,"fUST",-500.0,0.00056986,120,"2024-05-13T18:10:48.351",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940226,1715623848360,"fUST",-622.69,0.00056986,120,"2024-05-13T18:10:48.360",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940227,1715623848370,"fUST",-888.8,0.00056986,120,"2024-05-13T18:10:48.370",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940228,1715623848379,"fUST",-1827.64,0.00056986,120,"2024-05-13T18:10:48.379",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940229,1715623848389,"fUST",-500.0,0.00056986,120,"2024-05-13T18:10:48.389",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940230,1715623848398,"fUST",-526.47,0.00056986,120,"2024-05-13T18:10:48.398",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940231,1715623848407,"fUST",-500.0,0.00056986,120,"2024-05-13T18:10:48.407",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940232,1715623848416,"fUST",-500.0,0.0005726,2,"2024-05-13T18:10:48.416",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940233,1715623848425,"fUST",-500.0,0.0005726,120,"2024-05-13T18:10:48.425",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940234,1715623848434,"fUST",-500.0,0.0005726,120,"2024-05-13T18:10:48.434",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940235,1715623848443,"fUST",-622.69,0.0005726,120,"2024-05-13T18:10:48.443",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940236,1715623848453,"fUST",-888.8,0.0005726,120,"2024-05-13T18:10:48.453",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940237,1715623848462,"fUST",-1827.64,0.0005726,120,"2024-05-13T18:10:48.462",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940238,1715623848471,"fUST",-432.76285762,0.0005726,120,"2024-05-13T18:10:48.471",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940239,1715623848481,"fUST",-526.47,0.0005726,120,"2024-05-13T18:10:48.481",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940240,1715623848495,"fUST",-500.0,0.0005726,120,"2024-05-13T18:10:48.495",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940241,1715623848504,"fUST",-500.0,0.00057534,2,"2024-05-13T18:10:48.504",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940242,1715623848514,"fUST",-1198.35,0.00057534,30,"2024-05-13T18:10:48.514",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940243,1715623848523,"fUST",-500.0,0.00057534,120,"2024-05-13T18:10:48.523",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940244,1715623848534,"fUST",-500.0,0.00057534,120,"2024-05-13T18:10:48.534",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940245,1715623848544,"fUST",-622.69,0.00057534,120,"2024-05-13T18:10:48.544",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940246,1715623848553,"fUST",-888.8,0.00057534,120,"2024-05-13T18:10:48.553",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940247,1715623848565,"fUST",-1827.64,0.00057534,120,"2024-05-13T18:10:48.565",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940248,1715623848574,"fUST",-526.47,0.00057534,120,"2024-05-13T18:10:48.574",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940249,1715623848584,"fUST",-500.0,0.00057534,120,"2024-05-13T18:10:48.584",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940250,1715623848593,"fUST",-500.0,0.00057808,2,"2024-05-13T18:10:48.593",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940251,1715623848603,"fUST",-612.24388847,0.00057808,120,"2024-05-13T18:10:48.603",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940252,1715623848612,"fUST",-500.0,0.00057808,120,"2024-05-13T18:10:48.612",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940253,1715623848622,"fUST",-622.69,0.00057808,120,"2024-05-13T18:10:48.622",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940254,1715623848631,"fUST",-888.8,0.00057808,120,"2024-05-13T18:10:48.631",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940255,1715623848640,"fUST",-1827.64,0.00057808,120,"2024-05-13T18:10:48.640",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940256,1715623848650,"fUST",-526.47,0.00057808,120,"2024-05-13T18:10:48.650",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940257,1715623848660,"fUST",-500.0,0.00057808,120,"2024-05-13T18:10:48.660",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940258,1715623848670,"fUST",-818.3022559,0.00057882,120,"2024-05-13T18:10:48.670",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940259,1715623848679,"fUST",-46434.88616576,0.00058,120,"2024-05-13T18:10:48.679",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940260,1715623848688,"fUST",-500.0,0.00058082,2,"2024-05-13T18:10:48.688",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940261,1715623848698,"fUST",-500.0,0.00058082,120,"2024-05-13T18:10:48.698",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940262,1715623848707,"fUST",-622.69,0.00058082,120,"2024-05-13T18:10:48.707",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940263,1715623848716,"fUST",-888.8,0.00058082,120,"2024-05-13T18:10:48.716",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940264,1715623848726,"fUST",-1827.64,0.00058082,120,"2024-05-13T18:10:48.726",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940265,1715623848735,"fUST",-526.47,0.00058082,120,"2024-05-13T18:10:48.735",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940266,1715623848744,"fUST",-439.50140865,0.00058082,120,"2024-05-13T18:10:48.744",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940267,1715623848754,"fUST",-818.3022559,0.00058157,120,"2024-05-13T18:10:48.754",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940268,1715623848763,"fUST",-1198.35,0.00058219,35,"2024-05-13T18:10:48.763",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940269,1715623848772,"fUST",-500.0,0.00058356,2,"2024-05-13T18:10:48.772",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940270,1715623848781,"fUST",-556.85818613,0.00058356,120,"2024-05-13T18:10:48.781",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940271,1715623848790,"fUST",-622.69,0.00058356,120,"2024-05-13T18:10:48.790",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940272,1715623848800,"fUST",-888.8,0.00058356,120,"2024-05-13T18:10:48.800",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940273,1715623848809,"fUST",-1827.64,0.00058356,120,"2024-05-13T18:10:48.809",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940274,1715623848820,"fUST",-526.47,0.00058356,120,"2024-05-13T18:10:48.820",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940275,1715623848829,"fUST",-818.3022559,0.00058415,120,"2024-05-13T18:10:48.829",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940276,1715623848838,"fUST",-500.0,0.0005863,2,"2024-05-13T18:10:48.838",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940277,1715623848847,"fUST",-622.69,0.0005863,120,"2024-05-13T18:10:48.847",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940278,1715623848857,"fUST",-888.8,0.0005863,120,"2024-05-13T18:10:48.857",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940279,1715623848866,"fUST",-1827.64,0.0005863,120,"2024-05-13T18:10:48.866",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940280,1715623848875,"fUST",-526.47,0.0005863,120,"2024-05-13T18:10:48.875",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940281,1715623848885,"fUST",-818.3022559,0.00058658,120,"2024-05-13T18:10:48.885",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940282,1715623848894,"fUST",-500.0,0.00058904,2,"2024-05-13T18:10:48.894",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940283,1715623848904,"fUST",-1198.35,0.00058904,40,"2024-05-13T18:10:48.904",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940284,1715623848913,"fUST",-622.69,0.00058904,120,"2024-05-13T18:10:48.913",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940285,1715623848922,"fUST",-888.8,0.00058904,120,"2024-05-13T18:10:48.922",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940286,1715623848931,"fUST",-1827.64,0.00058904,120,"2024-05-13T18:10:48.931",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940287,1715623848941,"fUST",-526.47,0.00058904,120,"2024-05-13T18:10:48.941",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940288,1715623848951,"fUST",-818.3022559,0.00059053,120,"2024-05-13T18:10:48.951",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940289,1715623848961,"fUST",-220.02770727,0.00059178,2,"2024-05-13T18:10:48.961",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940290,1715623848970,"fUST",-622.69,0.00059178,120,"2024-05-13T18:10:48.970",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940291,1715623848980,"fUST",-888.8,0.00059178,120,"2024-05-13T18:10:48.980",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940292,1715623848989,"fUST",-1827.64,0.00059178,120,"2024-05-13T18:10:48.989",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940293,1715623848999,"fUST",-526.47,0.00059178,120,"2024-05-13T18:10:48.999",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940294,1715623849008,"fUST",-818.3022559,0.00059198,120,"2024-05-13T18:10:49.008",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940295,1715623849018,"fUST",-622.69,0.00059452,120,"2024-05-13T18:10:49.018",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940296,1715623849027,"fUST",-888.8,0.00059452,120,"2024-05-13T18:10:49.027",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940297,1715623849037,"fUST",-1827.64,0.00059452,120,"2024-05-13T18:10:49.037",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940298,1715623849047,"fUST",-526.47,0.00059452,120,"2024-05-13T18:10:49.047",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940299,1715623849056,"fUST",-153.0,0.00059508,2,"2024-05-13T18:10:49.056",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940300,1715623849066,"fUST",-153.0,0.00059508,2,"2024-05-13T18:10:49.066",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940301,1715623849077,"fUST",-153.0,0.00059508,2,"2024-05-13T18:10:49.077",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940302,1715623849176,"fUST",-153.0,0.00059508,2,"2024-05-13T18:10:49.176",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940303,1715623849186,"fUST",-153.0,0.00059508,2,"2024-05-13T18:10:49.186",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940304,1715623849196,"fUST",-1198.35,0.00059589,45,"2024-05-13T18:10:49.196",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940305,1715623849206,"fUST",-220.96703567,0.0005967,120,"2024-05-13T18:10:49.206",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940306,1715623849215,"fUST",-818.3022559,0.00059711,120,"2024-05-13T18:10:49.215",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940307,1715623849224,"fUST",-622.69,0.00059726,120,"2024-05-13T18:10:49.224",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940308,1715623849234,"fUST",-888.8,0.00059726,120,"2024-05-13T18:10:49.234",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940309,1715623849245,"fUST",-1827.64,0.00059726,120,"2024-05-13T18:10:49.245",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940310,1715623849255,"fUST",-526.47,0.00059726,120,"2024-05-13T18:10:49.255",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940311,1715623849265,"fUST",-818.3022559,0.00059845,120,"2024-05-13T18:10:49.265",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940312,1715623849274,"fUST",-622.69,0.00059999,120,"2024-05-13T18:10:49.274",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940313,1715623849284,"fUST",-888.8,0.00059999,120,"2024-05-13T18:10:49.284",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940314,1715623849293,"fUST",-1827.64,0.00059999,120,"2024-05-13T18:10:49.293",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940315,1715623849303,"fUST",-526.47,0.00059999,120,"2024-05-13T18:10:49.303",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940316,1715623849312,"fUST",-5000.0,0.0006,41,"2024-05-13T18:10:49.312",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940317,1715623849323,"fUST",-160.0,0.0006,60,"2024-05-13T18:10:49.323",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940318,1715623849332,"fUST",-200000.0,0.0006,120,"2024-05-13T18:10:49.332",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940319,1715623849341,"fUST",-818.3022559,0.00060039,120,"2024-05-13T18:10:49.341",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940320,1715623849350,"fUST",-1899.9035109,0.00060273,7,"2024-05-13T18:10:49.350",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940321,1715623849359,"fUST",-1198.35,0.00060273,50,"2024-05-13T18:10:49.359",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940322,1715623849368,"fUST",-622.69,0.00060273,120,"2024-05-13T18:10:49.368",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940323,1715623849378,"fUST",-888.8,0.00060273,120,"2024-05-13T18:10:49.378",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940324,1715623849388,"fUST",-1827.64,0.00060273,120,"2024-05-13T18:10:49.388",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940325,1715623849398,"fUST",-526.47,0.00060273,120,"2024-05-13T18:10:49.398",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940326,1715623849407,"fUST",-3835.6879165,0.00060546,2,"2024-05-13T18:10:49.407",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940327,1715623849416,"fUST",-1412.14,0.00060547,120,"2024-05-13T18:10:49.416",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940328,1715623849425,"fUST",-622.69,0.00060547,120,"2024-05-13T18:10:49.425",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940329,1715623849435,"fUST",-888.8,0.00060547,120,"2024-05-13T18:10:49.435",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940330,1715623849444,"fUST",-1827.64,0.00060547,120,"2024-05-13T18:10:49.444",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940331,1715623849454,"fUST",-526.47,0.00060547,120,"2024-05-13T18:10:49.454",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940332,1715623849463,"fUST",-818.3022559,0.00060708,120,"2024-05-13T18:10:49.463",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940333,1715623849472,"fUST",-1412.14,0.00060821,120,"2024-05-13T18:10:49.472",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940334,1715623849482,"fUST",-622.69,0.00060821,120,"2024-05-13T18:10:49.482",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940335,1715623849496,"fUST",-888.8,0.00060821,120,"2024-05-13T18:10:49.496",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940336,1715623849512,"fUST",-1827.64,0.00060821,120,"2024-05-13T18:10:49.512",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940337,1715623849522,"fUST",-526.47,0.00060821,120,"2024-05-13T18:10:49.522",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940338,1715623849534,"fUST",-604.2,0.00060822,120,"2024-05-13T18:10:49.534",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940339,1715623849543,"fUST",-150.2,0.00060822,120,"2024-05-13T18:10:49.543",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940340,1715623849552,"fUST",-1198.35,0.00060958,55,"2024-05-13T18:10:49.552",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940341,1715623849561,"fUST",-818.3022559,0.00061064,120,"2024-05-13T18:10:49.561",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940342,1715623849570,"fUST",-1412.25641775,0.00061095,120,"2024-05-13T18:10:49.570",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940343,1715623849580,"fUST",-622.86610402,0.00061095,120,"2024-05-13T18:10:49.580",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940344,1715623849590,"fUST",-888.94513861,0.00061095,120,"2024-05-13T18:10:49.590",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940345,1715623849599,"fUST",-1827.77526691,0.00061095,120,"2024-05-13T18:10:49.599",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940346,1715623849608,"fUST",-526.50338354,0.00061095,120,"2024-05-13T18:10:49.608",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940347,1715623849617,"fUST",-818.3022559,0.00061173,120,"2024-05-13T18:10:49.617",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940348,1715623849626,"fUST",-151.0,0.00061315,120,"2024-05-13T18:10:49.626",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940349,1715623849635,"fUST",-160.002208,0.0006137,2,"2024-05-13T18:10:49.635",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940350,1715623849644,"fUST",-165.579642,0.0006137,2,"2024-05-13T18:10:49.644",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940351,1715623849653,"fUST",-818.30225596,0.00061619,120,"2024-05-13T18:10:49.653",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940352,1715623849662,"fUST",-1198.35,0.00061643,60,"2024-05-13T18:10:49.662",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940353,1715623849672,"fUST",-1000.0,0.000618,120,"2024-05-13T18:10:49.672",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940354,1715623849680,"fUST",-1198.35,0.00062328,65,"2024-05-13T18:10:49.680",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940355,1715623849689,"fUST",-1198.35,0.00063013,70,"2024-05-13T18:10:49.689",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940356,1715623849698,"fUST",-200.0,0.00063056,120,"2024-05-13T18:10:49.698",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940357,1715623849706,"fUST",-1198.35,0.00063698,75,"2024-05-13T18:10:49.706",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940358,1715623849715,"fUST",-1198.35,0.00064383,80,"2024-05-13T18:10:49.715",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940359,1715623849724,"fUST",-1198.35,0.00065068,85,"2024-05-13T18:10:49.724",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940360,1715623849733,"fUST",-151.0,0.00065397,120,"2024-05-13T18:10:49.733",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940361,1715623849742,"fUST",-1198.35,0.00065753,120,"2024-05-13T18:10:49.742",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940362,1715623849751,"fUST",-604.2,0.00065753,120,"2024-05-13T18:10:49.751",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940363,1715623849760,"fUST",-150.2,0.00065753,120,"2024-05-13T18:10:49.760",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940364,1715623849769,"fUST",-200.0,0.00065956,120,"2024-05-13T18:10:49.769",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940365,1715623849778,"fUST",-200.0,0.000663,120,"2024-05-13T18:10:49.778",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940366,1715623849787,"fUST",-1198.35,0.00066438,120,"2024-05-13T18:10:49.787",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940367,1715623849796,"fUST",-200.0,0.00066483,120,"2024-05-13T18:10:49.796",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940368,1715623849805,"fUST",-1198.35,0.00067123,120,"2024-05-13T18:10:49.805",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940369,1715623849814,"fUST",-1198.35,0.00067808,120,"2024-05-13T18:10:49.814",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940370,1715623849823,"fUST",-200.0,0.00068443,120,"2024-05-13T18:10:49.823",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940371,1715623849832,"fUST",-500.0,0.00068493,120,"2024-05-13T18:10:49.832",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940372,1715623849841,"fUST",-528.30028574,0.00068493,120,"2024-05-13T18:10:49.841",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940373,1715623849850,"fUST",-1198.35,0.00068493,120,"2024-05-13T18:10:49.850",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940374,1715623849859,"fUST",-165.945859,0.00068932,120,"2024-05-13T18:10:49.859",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940375,1715623849868,"fUST",-155.38242952,0.00069,7,"2024-05-13T18:10:49.868",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940376,1715623849877,"fUST",-3000.0,0.00069,120,"2024-05-13T18:10:49.877",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940377,1715623849886,"fUST",-3690.438607,0.0006901,120,"2024-05-13T18:10:49.886",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940378,1715623849895,"fUST",-1198.35,0.00069178,120,"2024-05-13T18:10:49.895",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940379,1715623849903,"fUST",-151.0,0.00069479,120,"2024-05-13T18:10:49.903",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940380,1715623849912,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.912",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940381,1715623849921,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.921",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940382,1715623849931,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.931",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940383,1715623849940,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.940",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940384,1715623849949,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.949",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940385,1715623849958,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.958",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940386,1715623849967,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.967",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940387,1715623849976,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.976",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940388,1715623849985,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.985",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940389,1715623849994,"fUST",-153.0,0.00069508,60,"2024-05-13T18:10:49.994",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940390,1715623850003,"fUST",-1198.35,0.00069863,120,"2024-05-13T18:10:50.003",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940391,1715623850012,"fUST",-5000.0,0.0007,43,"2024-05-13T18:10:50.012",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940392,1715623850021,"fUST",-606.12230619,0.0007,7,"2024-05-13T18:10:50.021",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940393,1715623850030,"fUST",-500.0,0.0007,120,"2024-05-13T18:10:50.030",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940394,1715623850040,"fUST",-153.0,0.0007033,60,"2024-05-13T18:10:50.040",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940395,1715623850048,"fUST",-153.0,0.0007033,60,"2024-05-13T18:10:50.048",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940396,1715623850057,"fUST",-1198.35,0.00070547,120,"2024-05-13T18:10:50.057",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940397,1715623850066,"fUST",-160.0,0.00070849,3,"2024-05-13T18:10:50.066",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940398,1715623850077,"fUST",-161.21130763,0.00070849,5,"2024-05-13T18:10:50.077",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940399,1715623850086,"fUST",-1198.35,0.00071232,120,"2024-05-13T18:10:50.086",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940400,1715623850095,"fUST",-151.0,0.00071808,120,"2024-05-13T18:10:50.095",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940401,1715623850104,"fUST",-1198.35,0.00071917,120,"2024-05-13T18:10:50.104",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940402,1715623850114,"fUST",-673.28,0.000725,120,"2024-05-13T18:10:50.114",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940403,1715623850123,"fUST",-1198.35,0.00072602,120,"2024-05-13T18:10:50.123",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940404,1715623850132,"fUST",-1198.42762898,0.00073287,120,"2024-05-13T18:10:50.132",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940405,1715623850141,"fUST",-151.0,0.00073562,120,"2024-05-13T18:10:50.141",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940406,1715623850150,"fUST",-160.002208,0.00073973,120,"2024-05-13T18:10:50.150",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940407,1715623850158,"fUST",-3621.47220426,0.000755,120,"2024-05-13T18:10:50.158",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940408,1715623850167,"fUST",-200.0,0.00075666,120,"2024-05-13T18:10:50.167",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940409,1715623850176,"fUST",-10000.0,0.00076,90,"2024-05-13T18:10:50.176",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940410,1715623850185,"fUST",-593.4264,0.00076,90,"2024-05-13T18:10:50.185",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940411,1715623850194,"fUST",-800.90270298,0.00076712,120,"2024-05-13T18:10:50.194",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940412,1715623850203,"fUST",-294.59484087,0.00077,120,"2024-05-13T18:10:50.203",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940413,1715623850212,"fUST",-10000.0,0.00077,90,"2024-05-13T18:10:50.212",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940414,1715623850221,"fUST",-200.0,0.00077277,120,"2024-05-13T18:10:50.221",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940415,1715623850230,"fUST",-151.0,0.00077644,120,"2024-05-13T18:10:50.230",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940416,1715623850239,"fUST",-630.0,0.0007797,35,"2024-05-13T18:10:50.239",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940417,1715623850248,"fUST",-630.0,0.0007798,35,"2024-05-13T18:10:50.248",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940418,1715623850257,"fUST",-630.0,0.0007799,35,"2024-05-13T18:10:50.257",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940419,1715623850266,"fUST",-27151.25135715,0.00078,60,"2024-05-13T18:10:50.266",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940420,1715623850275,"fUST",-1808.21597211,0.00078,120,"2024-05-13T18:10:50.275",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940421,1715623850285,"fUST",-19490.0,0.00078,90,"2024-05-13T18:10:50.285",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940422,1715623850294,"fUST",-1851.25643689,0.00079,120,"2024-05-13T18:10:50.294",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940423,1715623850303,"fUST",-200.0,0.00079627,120,"2024-05-13T18:10:50.303",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940424,1715623850312,"fUST",-1000.0,0.00079798,60,"2024-05-13T18:10:50.312",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940425,1715623850322,"fUST",-200.0,0.00079918,120,"2024-05-13T18:10:50.322",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940426,1715623850332,"fUST",-1000.0,0.00079999,120,"2024-05-13T18:10:50.332",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940427,1715623850341,"fUST",-500.0,0.0008,120,"2024-05-13T18:10:50.341",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940428,1715623850349,"fUST",-6464.90420844,0.0008,120,"2024-05-13T18:10:50.349",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940429,1715623850358,"fUST",-4002.68223394,0.0008,2,"2024-05-13T18:10:50.358",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940430,1715623850367,"fUST",-1776.218914,0.0008,120,"2024-05-13T18:10:50.367",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940431,1715623850376,"fUST",-300.0,0.0008,105,"2024-05-13T18:10:50.376",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940432,1715623850385,"fUST",-165.945859,0.00080274,120,"2024-05-13T18:10:50.385",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940433,1715623850394,"fUST",-160.877038,0.00080274,120,"2024-05-13T18:10:50.394",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940434,1715623850403,"fUST",-300.0,0.000815,106,"2024-05-13T18:10:50.403",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940435,1715623850412,"fUST",-151.0,0.00081726,120,"2024-05-13T18:10:50.412",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940436,1715623850420,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.420",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940437,1715623850429,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.429",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940438,1715623850438,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.438",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940439,1715623850447,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.447",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940440,1715623850456,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.456",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940441,1715623850465,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.465",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940442,1715623850474,"fUST",-153.0,0.00081781,60,"2024-05-13T18:10:50.474",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940443,1715623850483,"fUST",-6276.7,0.00082191,120,"2024-05-13T18:10:50.483",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940444,1715623850496,"fUST",-560.93548035,0.00083,107,"2024-05-13T18:10:50.496",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940445,1715623850505,"fUST",-11844.86152904,0.00085,120,"2024-05-13T18:10:50.505",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940446,1715623850514,"fUST",-151.0,0.00085808,120,"2024-05-13T18:10:50.514",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940447,1715623850523,"fUST",-7970.80285359,0.0008588,120,"2024-05-13T18:10:50.523",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940448,1715623850534,"fUST",-160.002208,0.00086575,120,"2024-05-13T18:10:50.534",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940449,1715623850543,"fUST",-3000.0,0.00087,120,"2024-05-13T18:10:50.543",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940450,1715623850552,"fUST",-5000.0,0.00087,120,"2024-05-13T18:10:50.552",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940451,1715623850561,"fUST",-90000.0,0.00088,120,"2024-05-13T18:10:50.561",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940452,1715623850572,"fUST",-3000.0,0.00088,120,"2024-05-13T18:10:50.572",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940453,1715623850581,"fUST",-5000.0,0.00088,120,"2024-05-13T18:10:50.581",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940454,1715623850590,"fUST",-10000.0,0.00088,120,"2024-05-13T18:10:50.590",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940455,1715623850599,"fUST",-23713.2003077,0.00088,120,"2024-05-13T18:10:50.599",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940456,1715623850608,"fUST",-153.0,0.00088493,120,"2024-05-13T18:10:50.608",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940457,1715623850618,"fUST",-153.0,0.00088493,120,"2024-05-13T18:10:50.618",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940458,1715623850627,"fUST",-153.0,0.00088493,120,"2024-05-13T18:10:50.627",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940459,1715623850636,"fUST",-12557.30943354,0.00088888,120,"2024-05-13T18:10:50.636",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940460,1715623850645,"fUST",-3000.0,0.00089,120,"2024-05-13T18:10:50.645",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940461,1715623850654,"fUST",-5000.0,0.00089,120,"2024-05-13T18:10:50.654",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940462,1715623850663,"fUST",-5000.0,0.00089,120,"2024-05-13T18:10:50.663",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940463,1715623850672,"fUST",-5000.0,0.00089,120,"2024-05-13T18:10:50.672",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940464,1715623850681,"fUST",-5000.0,0.000895,120,"2024-05-13T18:10:50.681",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940465,1715623850690,"fUST",-172.0,0.0008989,120,"2024-05-13T18:10:50.690",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940466,1715623850699,"fUST",-581.26904064,0.00089989,102,"2024-05-13T18:10:50.699",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940467,1715623850708,"fUST",-3241.4037745,0.0009,45,"2024-05-13T18:10:50.708",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940469,1715624012624,"fUST",208.4,9.999e-05,2,"2024-05-13T18:13:32.624",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940481,1715624872034,"fUST",689.68866826,9.999e-05,2,"2024-05-13T18:27:52.034",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940496,1715624995010,"fUST",208.4,9.999e-05,2,"2024-05-13T18:29:55.010",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940504,1715625034449,"fUST",-551.13200046,0.00018892,2,"2024-05-13T18:30:34.449",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940536,1715625034767,"fUST",-6405.24229907,0.00018892,2,"2024-05-13T18:30:34.767",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940538,1715625034777,"fUST",-10501.84776686,0.00018892,2,"2024-05-13T18:30:34.777",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940540,1715625034786,"fUST",-1895.81355421,0.00018893,2,"2024-05-13T18:30:34.786",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940542,1715625034795,"fUST",-907.69501117,0.000189,2,"2024-05-13T18:30:34.795",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940544,1715625034805,"fUST",-154.82968734,0.0002,2,"2024-05-13T18:30:34.805",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940546,1715625034817,"fUST",-689.68866826,0.00020794,2,"2024-05-13T18:30:34.817",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940548,1715625034826,"fUST",-162.32200811,0.00020796,2,"2024-05-13T18:30:34.826",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940550,1715625034835,"fUST",-1310.42571156,0.00020811,2,"2024-05-13T18:30:34.835",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940552,1715625034845,"fUST",-455.9748396,0.00020908,2,"2024-05-13T18:30:34.845",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940554,1715625034854,"fUST",-266.17561455,0.00020908,2,"2024-05-13T18:30:34.854",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940556,1715625034865,"fUST",-208.4,0.00020908,2,"2024-05-13T18:30:34.865",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940558,1715625034875,"fUST",-364.32430512,0.00020909,2,"2024-05-13T18:30:34.875",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940560,1715625034884,"fUST",-44424.86178346,0.0002091,2,"2024-05-13T18:30:34.884",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940562,1715625034894,"fUST",-9390.44266503,0.00020911,2,"2024-05-13T18:30:34.894",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940564,1715625034903,"fUST",-11037.63774094,0.00020912,2,"2024-05-13T18:30:34.903",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940566,1715625034914,"fUST",-196.80009832,0.00020912,2,"2024-05-13T18:30:34.914",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940568,1715625034923,"fUST",-15705.76411353,0.00020912,2,"2024-05-13T18:30:34.923",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940570,1715625034933,"fUST",-165.945859,0.00023562,2,"2024-05-13T18:30:34.933",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940572,1715625034945,"fUST",-160.002208,0.00023562,2,"2024-05-13T18:30:34.945",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940574,1715625034955,"fUST",-160.877038,0.00023562,2,"2024-05-13T18:30:34.955",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940576,1715625034964,"fUST",-907.69501117,0.000239,2,"2024-05-13T18:30:34.964",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940578,1715625034973,"fUST",-664.95927895,0.000263,2,"2024-05-13T18:30:34.973",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940580,1715625034982,"fUST",-569.23384257,0.0002739,10,"2024-05-13T18:30:34.982",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940583,1715625034992,"fUST",-162.32200808,0.00030497,2,"2024-05-13T18:30:34.992",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940584,1715625035001,"fUST",-162.32200808,0.00040199,2,"2024-05-13T18:30:35.001",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940587,1715625035010,"fUST",-398.28945425,0.00043292,5,"2024-05-13T18:30:35.010",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940589,1715625035022,"fUST",-344.31805971,0.00043292,5,"2024-05-13T18:30:35.022",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940591,1715625035032,"fUST",-162.32200808,0.000499,2,"2024-05-13T18:30:35.032",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940593,1715625035041,"fUST",-150.52,0.0005,120,"2024-05-13T18:30:35.041",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940595,1715625035050,"fUST",-165.945859,0.00051918,2,"2024-05-13T18:30:35.050",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940597,1715625035060,"fUST",-241.41260421,0.00054794,120,"2024-05-13T18:30:35.060",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940801,1715625038959,"fUST",-258.58739579,0.00054794,120,"2024-05-13T18:30:38.959",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940803,1715625038969,"fUST",-500.0,0.00054794,120,"2024-05-13T18:30:38.969",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940805,1715625038979,"fUST",-489.94327502,0.00055068,120,"2024-05-13T18:30:38.979",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940807,1715625038988,"fUST",-500.0,0.00055068,120,"2024-05-13T18:30:38.988",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940808,1715625038998,"fUST",-500.0,0.00055342,120,"2024-05-13T18:30:38.998",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940809,1715625039008,"fUST",-500.0,0.00055616,120,"2024-05-13T18:30:39.008",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940810,1715625039017,"fUST",-500.0,0.0005589,120,"2024-05-13T18:30:39.017",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940811,1715625039027,"fUST",-500.0,0.00056164,120,"2024-05-13T18:30:39.027",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940812,1715625039038,"fUST",-500.0,0.00056438,120,"2024-05-13T18:30:39.038",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940813,1715625039048,"fUST",-500.0,0.00056712,120,"2024-05-13T18:30:39.048",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940814,1715625039059,"fUST",-500.0,0.00056986,120,"2024-05-13T18:30:39.059",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940815,1715625039070,"fUST",-500.0,0.0005726,120,"2024-05-13T18:30:39.070",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940816,1715625039080,"fUST",-500.0,0.00057534,120,"2024-05-13T18:30:39.080",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940817,1715625039091,"fUST",-500.0,0.00057808,120,"2024-05-13T18:30:39.091",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940818,1715625039101,"fUST",-500.0,0.00058082,120,"2024-05-13T18:30:39.101",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940819,1715625039112,"fUST",-500.0,0.00058356,120,"2024-05-13T18:30:39.112",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940820,1715625039123,"fUST",-170.27898955,0.0005863,120,"2024-05-13T18:30:39.123",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940821,1715625039133,"fUST",-160.002208,0.0006137,2,"2024-05-13T18:30:39.133",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940822,1715625039143,"fUST",-85.25942862,0.0007,40,"2024-05-13T18:30:39.143",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940823,1715625039157,"fUST",-1174.59000004,0.0007,40,"2024-05-13T18:30:39.157",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940918,1715625687471,"fUST",286.0,0.00025,60,"2024-05-13T18:41:27.471",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940919,1715625721710,"fUST",689.68866826,9.999e-05,2,"2024-05-13T18:42:01.710",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940942,1715626234594,"fUST",-10501.84776686,0.00019686,2,"2024-05-13T18:50:34.594",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940946,1715626234604,"fUST",-689.68866826,0.00019687,2,"2024-05-13T18:50:34.604",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940949,1715626234613,"fUST",-9390.44266503,0.00019687,2,"2024-05-13T18:50:34.613",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940952,1715626234623,"fUST",-16426.0593134,0.00019689,2,"2024-05-13T18:50:34.623",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940955,1715626234632,"fUST",-6853.16748233,0.0002,2,"2024-05-13T18:50:34.632",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940959,1715626234641,"fUST",-154.81422293,0.0002,2,"2024-05-13T18:50:34.641",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940961,1715626234650,"fUST",-280.53689219,0.0002091,2,"2024-05-13T18:50:34.650",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940963,1715626234659,"fUST",-372.31624743,0.00020911,2,"2024-05-13T18:50:34.659",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940965,1715626234668,"fUST",-500.0,0.00020911,2,"2024-05-13T18:50:34.668",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940967,1715626234677,"fUST",-500.0,0.00020911,2,"2024-05-13T18:50:34.677",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940970,1715626234686,"fUST",-500.0,0.00020911,2,"2024-05-13T18:50:34.686",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940972,1715626234696,"fUST",-368.95867758,0.00020911,2,"2024-05-13T18:50:34.696",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940976,1715626234705,"fUST",-192.45,0.00020912,2,"2024-05-13T18:50:34.705",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940979,1715626234715,"fUST",-2087.25107621,0.00020912,2,"2024-05-13T18:50:34.715",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940983,1715626234725,"fUST",-3467.82757115,0.00020912,2,"2024-05-13T18:50:34.725",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940986,1715626234735,"fUST",-2012.10118066,0.00020912,2,"2024-05-13T18:50:34.735",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940988,1715626234744,"fUST",-2632.0294246,0.00020912,2,"2024-05-13T18:50:34.744",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326940991,1715626234754,"fUST",-529.24470418,0.00020912,2,"2024-05-13T18:50:34.754",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941089,1715626238200,"fUST",-15176.51940935,0.00020912,2,"2024-05-13T18:50:38.200",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941092,1715626238210,"fUST",-392.43381706,0.00020912,2,"2024-05-13T18:50:38.210",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941095,1715626238219,"fUST",-3154.8140198,0.00020912,2,"2024-05-13T18:50:38.219",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941098,1715626238228,"fUST",-1086.19353658,0.00020913,2,"2024-05-13T18:50:38.228",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941101,1715626238238,"fUST",-3992.3447172,0.00021,2,"2024-05-13T18:50:38.238",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941104,1715626238254,"fUST",-156.5326781,0.00021818,2,"2024-05-13T18:50:38.254",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941107,1715626238263,"fUST",-247.86974193,0.00021917,2,"2024-05-13T18:50:38.263",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941110,1715626238273,"fUST",-192.8018309,0.00021917,2,"2024-05-13T18:50:38.273",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941113,1715626238283,"fUST",-500.0,0.00021917,2,"2024-05-13T18:50:38.283",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941115,1715626238295,"fUST",-223.13465762,0.00021917,2,"2024-05-13T18:50:38.295",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941118,1715626238304,"fUST",-205.3106177,0.00021918,2,"2024-05-13T18:50:38.304",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941120,1715626238313,"fUST",-166.666666,0.00021918,2,"2024-05-13T18:50:38.313",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941122,1715626238323,"fUST",-8970.5531796,0.00021918,2,"2024-05-13T18:50:38.323",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941124,1715626238332,"fUST",-5230.59288808,0.00022,4,"2024-05-13T18:50:38.332",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941126,1715626238343,"fUST",-166.666666,0.00022431,2,"2024-05-13T18:50:38.343",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941128,1715626238352,"fUST",-302.56500372,0.000229,2,"2024-05-13T18:50:38.352",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941130,1715626238361,"fUST",-166.666666,0.00022944,2,"2024-05-13T18:50:38.361",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941132,1715626238371,"fUST",-166.666666,0.00023456,2,"2024-05-13T18:50:38.371",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941134,1715626238380,"fUST",-166.611603,0.00023562,2,"2024-05-13T18:50:38.380",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941136,1715626238390,"fUST",-165.579642,0.00023562,2,"2024-05-13T18:50:38.390",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941138,1715626238399,"fUST",-166.666666,0.00023969,2,"2024-05-13T18:50:38.399",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941140,1715626238409,"fUST",-166.666666,0.00024482,2,"2024-05-13T18:50:38.409",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941142,1715626238418,"fUST",-664.96098012,0.000263,2,"2024-05-13T18:50:38.418",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941144,1715626238428,"fUST",-569.23384257,0.0002739,10,"2024-05-13T18:50:38.428",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941146,1715626238437,"fUST",-302.56500372,0.000279,2,"2024-05-13T18:50:38.437",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941148,1715626238447,"fUST",-302.56500372,0.000329,2,"2024-05-13T18:50:38.447",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941150,1715626238456,"fUST",-156.53267806,0.00038873,2,"2024-05-13T18:50:38.456",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941152,1715626238466,"fUST",-166.611603,0.00039765,2,"2024-05-13T18:50:38.466",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941153,1715626238475,"fUST",-839.46,0.00054794,120,"2024-05-13T18:50:38.475",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941154,1715626238484,"fUST",-839.46,0.00055068,120,"2024-05-13T18:50:38.484",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941155,1715626238596,"fUST",-839.46,0.00055342,120,"2024-05-13T18:50:38.596",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941156,1715626238628,"fUST",-839.46,0.00055616,120,"2024-05-13T18:50:38.628",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941157,1715626238637,"fUST",-839.46,0.0005589,120,"2024-05-13T18:50:38.637",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941158,1715626238646,"fUST",-156.53267806,0.00055928,2,"2024-05-13T18:50:38.646",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941159,1715626238655,"fUST",-166.611603,0.00055969,2,"2024-05-13T18:50:38.655",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941160,1715626238665,"fUST",-839.46,0.00056164,120,"2024-05-13T18:50:38.665",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941161,1715626238673,"fUST",-839.46,0.00056438,120,"2024-05-13T18:50:38.673",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941162,1715626238683,"fUST",-839.46,0.00056712,120,"2024-05-13T18:50:38.683",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941164,1715626238692,"fUST",-839.46,0.00056986,120,"2024-05-13T18:50:38.692",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941166,1715626238702,"fUST",-839.46,0.0005726,120,"2024-05-13T18:50:38.702",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941168,1715626238711,"fUST",-997.80263756,0.000575,2,"2024-05-13T18:50:38.711",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941170,1715626238720,"fUST",-839.46,0.00057534,120,"2024-05-13T18:50:38.720",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941172,1715626238730,"fUST",-839.46,0.00057808,120,"2024-05-13T18:50:38.730",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941174,1715626238739,"fUST",-839.46,0.00058082,120,"2024-05-13T18:50:38.739",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941176,1715626238748,"fUST",-839.46,0.00058356,120,"2024-05-13T18:50:38.748",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941178,1715626238758,"fUST",-839.46,0.0005863,120,"2024-05-13T18:50:38.758",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941180,1715626238768,"fUST",-839.46,0.00058904,120,"2024-05-13T18:50:38.768",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941182,1715626238778,"fUST",-839.46,0.00059178,120,"2024-05-13T18:50:38.778",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941184,1715626238787,"fUST",-839.46,0.00059452,120,"2024-05-13T18:50:38.787",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941186,1715626238796,"fUST",-839.46,0.00059726,120,"2024-05-13T18:50:38.796",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941188,1715626238808,"fUST",-839.46,0.00059999,120,"2024-05-13T18:50:38.808",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941190,1715626238818,"fUST",-160.0,0.000602,60,"2024-05-13T18:50:38.818",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941192,1715626238827,"fUST",-5727.4757422,0.00060273,46,"2024-05-13T18:50:38.827",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941194,1715626238836,"fUST",-839.46,0.00060273,120,"2024-05-13T18:50:38.836",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941196,1715626238845,"fUST",-839.46,0.00060547,120,"2024-05-13T18:50:38.845",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941198,1715626238854,"fUST",-839.46,0.00060821,120,"2024-05-13T18:50:38.854",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941200,1715626238864,"fUST",-839.50937145,0.00061095,120,"2024-05-13T18:50:38.864",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941202,1715626238873,"fUST",-833.60436794,0.00061666,2,"2024-05-13T18:50:38.873",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941204,1715626238883,"fUST",-8344.09967336,0.000693,4,"2024-05-13T18:50:38.883",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941232,1715626240649,"fUST",-571.58396152,0.000693,4,"2024-05-13T18:50:40.649",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941233,1715626240659,"fUST",-2368.96603848,0.0007,40,"2024-05-13T18:50:40.659",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941268,1715626246539,"fUST",-1371.18453286,0.0007,40,"2024-05-13T18:50:46.539",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941269,1715626246550,"fUST",-606.20713054,0.0007,7,"2024-05-13T18:50:46.550",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941270,1715626246560,"fUST",-3000.0,0.0007,2,"2024-05-13T18:50:46.560",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941271,1715626246570,"fUST",-1899.9035109,0.0007,7,"2024-05-13T18:50:46.570",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941272,1715626246579,"fUST",-166.611603,0.00072172,120,"2024-05-13T18:50:46.579",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941273,1715626246589,"fUST",-156.53267806,0.00072982,2,"2024-05-13T18:50:46.589",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941274,1715626246600,"fUST",-208.58429398,0.00079199,120,"2024-05-13T18:50:46.600",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941275,1715626246609,"fUST",-1367.78,0.0007999,3,"2024-05-13T18:50:46.609",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941276,1715626246618,"fUST",-1879.82,0.0007999,3,"2024-05-13T18:50:46.618",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941277,1715626246627,"fUST",-1566.51,0.0007999,3,"2024-05-13T18:50:46.627",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941278,1715626246637,"fUST",-5000.0,0.0008,41,"2024-05-13T18:50:46.637",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941279,1715626246646,"fUST",-165.945859,0.00080274,120,"2024-05-13T18:50:46.646",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941280,1715626246657,"fUST",-1000.0,0.00085,85,"2024-05-13T18:50:46.657",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941281,1715626246666,"fUST",-166.611603,0.00088376,120,"2024-05-13T18:50:46.666",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941282,1715626246675,"fUST",-1000.0,0.00089,89,"2024-05-13T18:50:46.675",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941283,1715626246684,"fUST",-1000.0,0.0008981,90,"2024-05-13T18:50:46.684",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941284,1715626246695,"fUST",-1000.0,0.0008981,90,"2024-05-13T18:50:46.695",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941285,1715626246704,"fUST",-1000.0,0.00089888,90,"2024-05-13T18:50:46.704",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941286,1715626246713,"fUST",-18391.46808605,0.000899,120,"2024-05-13T18:50:46.713",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941287,1715626246723,"fUST",-987.97579698,0.000899,2,"2024-05-13T18:50:46.723",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941288,1715626246732,"fUST",-1383.86220081,0.000899,120,"2024-05-13T18:50:46.732",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941289,1715626246741,"fUST",-1305.43,0.0008999,3,"2024-05-13T18:50:46.741",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941290,1715626246751,"fUST",-1000.0,0.00089999,120,"2024-05-13T18:50:46.751",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941291,1715626246760,"fUST",-3000.0,0.00089999,30,"2024-05-13T18:50:46.760",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941292,1715626246770,"fUST",-6015.17,0.00089999,120,"2024-05-13T18:50:46.770",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941293,1715626246779,"fUST",-1758.5962255,0.0009,45,"2024-05-13T18:50:46.779",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941294,1715626246788,"fUST",-2832.5803938,0.0009,61,"2024-05-13T18:50:46.788",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941295,1715626246804,"fUST",-60000.0,0.0009,120,"2024-05-13T18:50:46.804",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941296,1715626246818,"fUST",-3000.0,0.0009,120,"2024-05-13T18:50:46.818",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941297,1715626246828,"fUST",-4432.71168891,0.0009,120,"2024-05-13T18:50:46.828",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941337,1715626932838,"fUST",689.68866826,9.999e-05,2,"2024-05-13T19:02:12.838",0.00043435,70.63,0.9783192804618925,418648811.5387251]
[326941390,1715627432932,"fUST",-174.81533548,0.000189,2,"2024-05-13T19:10:32.932",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941393,1715627432943,"fUST",-10501.84776686,0.00019994,2,"2024-05-13T19:10:32.943",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941396,1715627432953,"fUST",-2594.90254816,0.00019995,2,"2024-05-13T19:10:32.953",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941399,1715627432963,"fUST",-154.81422293,0.00020809,2,"2024-05-13T19:10:32.963",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941402,1715627432972,"fUST",-172.43681039,0.0002081,2,"2024-05-13T19:10:32.972",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941405,1715627432982,"fUST",-299.53991116,0.00020909,2,"2024-05-13T19:10:32.982",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941408,1715627432993,"fUST",-5642.03317562,0.00020909,2,"2024-05-13T19:10:32.993",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941411,1715627433002,"fUST",-700.50410475,0.0002091,2,"2024-05-13T19:10:33.002",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941414,1715627433012,"fUST",-94152.29713987,0.0002091,2,"2024-05-13T19:10:33.012",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941417,1715627433022,"fUST",-309.91485327,0.0002091,2,"2024-05-13T19:10:33.022",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941420,1715627433032,"fUST",-15705.76411353,0.00020911,2,"2024-05-13T19:10:33.032",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941423,1715627433042,"fUST",-1448.69849891,0.00020912,2,"2024-05-13T19:10:33.042",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941426,1715627433053,"fUST",-59346.92978658,0.00020912,2,"2024-05-13T19:10:33.053",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941429,1715627433062,"fUST",-409.23025382,0.00020913,2,"2024-05-13T19:10:33.062",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941431,1715627433072,"fUST",-262.96419146,0.00020913,2,"2024-05-13T19:10:33.072",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941433,1715627433082,"fUST",-165.945859,0.00023562,2,"2024-05-13T19:10:33.082",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941435,1715627433091,"fUST",-160.002208,0.00023562,2,"2024-05-13T19:10:33.091",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941438,1715627433101,"fUST",-174.81533548,0.000239,2,"2024-05-13T19:10:33.101",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941440,1715627433110,"fUST",-664.96098012,0.000263,2,"2024-05-13T19:10:33.110",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941442,1715627433120,"fUST",-569.23384257,0.0002739,10,"2024-05-13T19:10:33.120",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941444,1715627433129,"fUST",-174.81533548,0.000289,2,"2024-05-13T19:10:33.129",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941446,1715627433138,"fUST",-1087.86,0.00035616,3,"2024-05-13T19:10:33.138",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941448,1715627433148,"fUST",-1416.29019691,0.00043601,15,"2024-05-13T19:10:33.148",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941450,1715627433157,"fUST",-7692.13746895,0.00043601,30,"2024-05-13T19:10:33.157",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941452,1715627433166,"fUST",-500.0,0.00054794,120,"2024-05-13T19:10:33.166",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941453,1715627433175,"fUST",-172.43681037,0.00054855,2,"2024-05-13T19:10:33.175",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941456,1715627433185,"fUST",-151.0,0.00055,120,"2024-05-13T19:10:33.185",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941457,1715627433194,"fUST",-631.51,0.00055068,120,"2024-05-13T19:10:33.194",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941458,1715627433203,"fUST",-1649.2807964,0.000599,105,"2024-05-13T19:10:33.203",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941459,1715627433212,"fUST",-1649.2807964,0.000599,105,"2024-05-13T19:10:33.212",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941460,1715627433221,"fUST",-1649.2807964,0.000599,105,"2024-05-13T19:10:33.221",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941461,1715627433230,"fUST",-1649.2807964,0.000599,105,"2024-05-13T19:10:33.230",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941462,1715627433240,"fUST",-1649.2807964,0.000599,105,"2024-05-13T19:10:33.240",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941463,1715627433249,"fUST",-737.04297519,0.000599,105,"2024-05-13T19:10:33.249",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941464,1715627433261,"fUST",-912.23782121,0.000599,105,"2024-05-13T19:10:33.261",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941465,1715627433271,"fUST",-160.0,0.000602,60,"2024-05-13T19:10:33.271",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941466,1715627433280,"fUST",-317.3,0.00065753,120,"2024-05-13T19:10:33.280",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941467,1715627433289,"fUST",-1649.2807964,0.00066871,120,"2024-05-13T19:10:33.289",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941468,1715627433300,"fUST",-988.31735522,0.00068607,4,"2024-05-13T19:10:33.300",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941469,1715627433309,"fUST",-606.20713054,0.0007,7,"2024-05-13T19:10:33.309",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941470,1715627433318,"fUST",-1649.2807964,0.00074547,120,"2024-05-13T19:10:33.318",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941471,1715627433328,"fUST",-5764.54,0.00082191,120,"2024-05-13T19:10:33.328",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941472,1715627433337,"fUST",-1649.2807964,0.00082224,120,"2024-05-13T19:10:33.337",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941473,1715627433346,"fUST",-52.42771733,0.00088789,120,"2024-05-13T19:10:33.346",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941518,1715627440569,"fUST",-15327.61405661,0.00088789,120,"2024-05-13T19:10:40.569",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941562,1715627443240,"fUST",-4619.95822606,0.00088789,120,"2024-05-13T19:10:43.240",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941565,1715627443250,"fUST",-172.43681037,0.000889,2,"2024-05-13T19:10:43.250",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941567,1715627443259,"fUST",-2863.7378711,0.00089,46,"2024-05-13T19:10:43.259",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941568,1715627443269,"fUST",-13054.04800289,0.00089,120,"2024-05-13T19:10:43.269",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941606,1715627443645,"fUST",-5245.43791999,0.00089,120,"2024-05-13T19:10:43.645",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941612,1715627446356,"fUST",-225.94434358,0.00020913,2,"2024-05-13T19:10:46.356",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941613,1715627446366,"fUST",-42547.92407712,0.00089,120,"2024-05-13T19:10:46.366",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941614,1715627446375,"fUST",-294.72337047,0.00089,120,"2024-05-13T19:10:46.375",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941615,1715627446384,"fUST",-166.86743518,0.00089001,120,"2024-05-13T19:10:46.384",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941616,1715627446393,"fUST",-306.0,0.00089315,120,"2024-05-13T19:10:46.393",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941617,1715627446403,"fUST",-567.28831109,0.00089765,120,"2024-05-13T19:10:46.403",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941618,1715627446412,"fUST",-906.55,0.0008979,3,"2024-05-13T19:10:46.412",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941619,1715627446424,"fUST",-55555.0,0.000898,120,"2024-05-13T19:10:46.424",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941620,1715627446433,"fUST",-2000.0,0.000898,120,"2024-05-13T19:10:46.433",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941621,1715627446441,"fUST",-1649.2807964,0.000899,120,"2024-05-13T19:10:46.441",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941622,1715627446451,"fUST",-281.0,0.000899,40,"2024-05-13T19:10:46.451",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941623,1715627446460,"fUST",-715.9,0.0008999,120,"2024-05-13T19:10:46.460",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941624,1715627446469,"fUST",-10021.23503892,0.0009,120,"2024-05-13T19:10:46.469",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941625,1715627446479,"fUST",-263884.50524376,0.0009,120,"2024-05-13T19:10:46.479",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941626,1715627446491,"fUST",-404.57846919,0.0009,120,"2024-05-13T19:10:46.491",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941680,1715628632721,"fUST",-161.46153262,0.00020812,2,"2024-05-13T19:30:32.721",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941681,1715628632731,"fUST",-689.55985205,0.00020908,2,"2024-05-13T19:30:32.731",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941682,1715628632741,"fUST",-154.79876161,0.00020908,2,"2024-05-13T19:30:32.741",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941683,1715628632752,"fUST",-10501.84776686,0.00020908,2,"2024-05-13T19:30:32.752",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941684,1715628632762,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.762",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941685,1715628632771,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.771",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941686,1715628632782,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.782",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941687,1715628632792,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.792",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941688,1715628632802,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.802",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941689,1715628632811,"fUST",-495.0,0.00020909,2,"2024-05-13T19:30:32.811",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941690,1715628632821,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.821",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941691,1715628632830,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.830",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941692,1715628632841,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.841",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941693,1715628632851,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.851",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941694,1715628632861,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.861",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941695,1715628632871,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.871",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941696,1715628632880,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.880",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941697,1715628632889,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.889",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941698,1715628632898,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.898",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941699,1715628632909,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.909",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941700,1715628632918,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.918",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941701,1715628632927,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.927",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941702,1715628632937,"fUST",-500.0,0.00020909,2,"2024-05-13T19:30:32.937",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941703,1715628632947,"fUST",-45443.90943124,0.0002091,2,"2024-05-13T19:30:32.947",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941756,1715628638636,"fUST",-1252.50584317,0.00020812,2,"2024-05-13T19:30:38.636",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941769,1715628641155,"fUST",-600.33523208,0.00020812,2,"2024-05-13T19:30:41.155",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941770,1715628641165,"fUST",-9932.70076766,0.0002091,2,"2024-05-13T19:30:41.165",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941771,1715628641177,"fUST",-4112.51007392,0.0002091,2,"2024-05-13T19:30:41.177",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941772,1715628641190,"fUST",-5293.098471,0.0002091,2,"2024-05-13T19:30:41.190",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941773,1715628641200,"fUST",-36875.95659066,0.00020912,2,"2024-05-13T19:30:41.200",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941774,1715628641209,"fUST",-1167.5144895,0.00020913,2,"2024-05-13T19:30:41.209",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941810,1715628643741,"fUST",-1427.38805866,0.00020913,2,"2024-05-13T19:30:43.741",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941811,1715628643752,"fUST",-225.0,0.00021918,2,"2024-05-13T19:30:43.752",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941812,1715628643761,"fUST",-166.666666,0.00021918,2,"2024-05-13T19:30:43.761",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941813,1715628643771,"fUST",-5230.59288808,0.00022,4,"2024-05-13T19:30:43.771",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941814,1715628643781,"fUST",-166.666666,0.00022431,2,"2024-05-13T19:30:43.781",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941815,1715628643790,"fUST",-166.666666,0.00022944,2,"2024-05-13T19:30:43.790",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941816,1715628643800,"fUST",-166.666666,0.00023456,2,"2024-05-13T19:30:43.800",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941817,1715628643809,"fUST",-164.495196,0.00023562,2,"2024-05-13T19:30:43.809",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941818,1715628643819,"fUST",-166.611603,0.00023562,2,"2024-05-13T19:30:43.819",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941819,1715628643828,"fUST",-166.666666,0.00023969,2,"2024-05-13T19:30:43.828",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941820,1715628643838,"fUST",-105.75503171,0.00024482,2,"2024-05-13T19:30:43.838",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941824,1715628646596,"fUST",-60.91163429,0.00024482,2,"2024-05-13T19:30:46.596",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941826,1715628646608,"fUST",-168.01582789,0.00025,2,"2024-05-13T19:30:46.608",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941828,1715628646617,"fUST",-210.30488113,0.00025786,3,"2024-05-13T19:30:46.617",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941830,1715628646627,"fUST",-231.92708785,0.000263,2,"2024-05-13T19:30:46.627",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941857,1715628646880,"fUST",-433.03389227,0.000263,2,"2024-05-13T19:30:46.880",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941859,1715628646889,"fUST",-569.23384257,0.0002739,10,"2024-05-13T19:30:46.889",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941860,1715628646898,"fUST",-161.46153262,0.00043841,2,"2024-05-13T19:30:46.898",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941862,1715628646907,"fUST",-500.0,0.00054794,120,"2024-05-13T19:30:46.907",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941864,1715628646916,"fUST",-500.0,0.00054794,120,"2024-05-13T19:30:46.916",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941865,1715628646924,"fUST",-500.0,0.00055068,120,"2024-05-13T19:30:46.924",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941866,1715628646933,"fUST",-500.0,0.00055068,120,"2024-05-13T19:30:46.933",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941867,1715628646942,"fUST",-500.0,0.00055342,120,"2024-05-13T19:30:46.942",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941868,1715628646950,"fUST",-500.0,0.00055342,120,"2024-05-13T19:30:46.950",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941869,1715628646959,"fUST",-500.0,0.00055616,120,"2024-05-13T19:30:46.959",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941870,1715628646968,"fUST",-112.62302222,0.00055616,120,"2024-05-13T19:30:46.968",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941873,1715629017935,"fUST",4909.92892707,0.000125,2,"2024-05-13T19:36:57.935",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941883,1715629585548,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:46:25.548",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941884,1715629605199,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:46:45.199",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941885,1715629621249,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:47:01.249",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941886,1715629639224,"fUST",342.89472883,0.000125,2,"2024-05-13T19:47:19.224",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941887,1715629639248,"fUST",3284.86008284,0.000125,2,"2024-05-13T19:47:19.248",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941888,1715629659207,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:47:39.207",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941889,1715629679205,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:47:59.205",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941890,1715629697189,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:48:17.189",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941894,1715629715195,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:48:35.195",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941900,1715629735208,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:48:55.208",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941901,1715629753233,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:49:13.233",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941904,1715629771196,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:49:31.196",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941907,1715629789235,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:49:49.235",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941911,1715629809237,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:50:09.237",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941912,1715629831211,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:50:31.211",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941946,1715629832225,"fUST",-352.56500372,0.000189,2,"2024-05-13T19:50:32.225",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941948,1715629832234,"fUST",-10501.84776686,0.00020132,2,"2024-05-13T19:50:32.234",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941950,1715629832244,"fUST",-2463.92353687,0.00020133,2,"2024-05-13T19:50:32.244",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941952,1715629832253,"fUST",-3178.1352519,0.00020135,2,"2024-05-13T19:50:32.253",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941954,1715629832262,"fUST",-169.629125,0.00020342,2,"2024-05-13T19:50:32.262",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941956,1715629832274,"fUST",-1621.2359408,0.00020812,2,"2024-05-13T19:50:32.274",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941958,1715629832283,"fUST",-44424.86178346,0.00020911,2,"2024-05-13T19:50:32.283",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941960,1715629832291,"fUST",-500.0,0.00020911,2,"2024-05-13T19:50:32.291",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941962,1715629832300,"fUST",-555.0,0.00020911,2,"2024-05-13T19:50:32.300",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941964,1715629832309,"fUST",-196.80009832,0.00020912,2,"2024-05-13T19:50:32.309",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941966,1715629832318,"fUST",-15705.76411353,0.00020912,2,"2024-05-13T19:50:32.318",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941968,1715629832328,"fUST",-2986.58492757,0.00020912,2,"2024-05-13T19:50:32.328",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941970,1715629832340,"fUST",-4870.11904232,0.00020912,2,"2024-05-13T19:50:32.340",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326941973,1715629832353,"fUST",-1182.61484399,0.00020912,2,"2024-05-13T19:50:32.353",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942233,1715629838474,"fUST",-351.12385115,0.00020912,2,"2024-05-13T19:50:38.474",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942235,1715629838484,"fUST",-189.69444695,0.00020913,2,"2024-05-13T19:50:38.484",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942237,1715629838494,"fUST",-5623.7839012,0.00020913,2,"2024-05-13T19:50:38.494",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942239,1715629838506,"fUST",-468.12640148,0.00020913,2,"2024-05-13T19:50:38.506",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942251,1715629838623,"fUST",-2290.37869544,0.00020913,2,"2024-05-13T19:50:38.623",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942257,1715629840504,"fUST",-464.78866184,0.00020913,2,"2024-05-13T19:50:40.504",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942258,1715629840552,"fUST",-2190.56008098,0.00020913,2,"2024-05-13T19:50:40.552",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942259,1715629840563,"fUST",-165.579642,0.00023562,2,"2024-05-13T19:50:40.563",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942260,1715629840572,"fUST",-163.192741,0.00023562,2,"2024-05-13T19:50:40.572",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942261,1715629840583,"fUST",-352.56500372,0.000239,2,"2024-05-13T19:50:40.583",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942262,1715629840593,"fUST",-664.96098012,0.000263,2,"2024-05-13T19:50:40.593",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942263,1715629840603,"fUST",-569.23384257,0.0002739,10,"2024-05-13T19:50:40.603",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942264,1715629840613,"fUST",-352.56500372,0.000289,2,"2024-05-13T19:50:40.613",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942265,1715629840622,"fUST",-7497.2630916,0.0003,2,"2024-05-13T19:50:40.622",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942266,1715629840632,"fUST",-467.4319829,0.00034,4,"2024-05-13T19:50:40.632",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942267,1715629840642,"fUST",-833.42845868,0.00043676,2,"2024-05-13T19:50:40.642",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942268,1715629840652,"fUST",-500.0,0.00054794,120,"2024-05-13T19:50:40.652",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942269,1715629840661,"fUST",-230.18361946,0.00055068,120,"2024-05-13T19:50:40.661",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942270,1715629840670,"fUST",-500.0,0.00055615,120,"2024-05-13T19:50:40.670",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942271,1715629840679,"fUST",-1688.8031208,0.00055616,4,"2024-05-13T19:50:40.679",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942272,1715629840689,"fUST",-3000.0,0.00055616,2,"2024-05-13T19:50:40.689",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942273,1715629840698,"fUST",-500.0,0.00055889,120,"2024-05-13T19:50:40.698",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942274,1715629840708,"fUST",-500.0,0.00056163,120,"2024-05-13T19:50:40.708",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942275,1715629840718,"fUST",-500.0,0.00056437,120,"2024-05-13T19:50:40.718",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942276,1715629840728,"fUST",-500.0,0.00056711,120,"2024-05-13T19:50:40.728",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942277,1715629840738,"fUST",-378.37697778,0.00056985,120,"2024-05-13T19:50:40.738",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942278,1715629840748,"fUST",-163.192741,0.0006137,2,"2024-05-13T19:50:40.748",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942279,1715629840759,"fUST",-606.20713054,0.0007,7,"2024-05-13T19:50:40.759",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942280,1715629840768,"fUST",-5000.0,0.0008,40,"2024-05-13T19:50:40.768",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942281,1715629840776,"fUST",-164.495196,0.00080274,120,"2024-05-13T19:50:40.776",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942282,1715629840786,"fUST",-166.611603,0.00080274,120,"2024-05-13T19:50:40.786",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942283,1715629840796,"fUST",-4994.8256,0.00084,90,"2024-05-13T19:50:40.796",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942284,1715629840806,"fUST",-500.0,0.00084998,120,"2024-05-13T19:50:40.806",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942285,1715629840817,"fUST",-5000.0,0.00085,41,"2024-05-13T19:50:40.817",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942286,1715629840826,"fUST",-3310.10370995,0.00085,90,"2024-05-13T19:50:40.826",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942287,1715629840840,"fUST",-980.38739656,0.00085,90,"2024-05-13T19:50:40.840",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942315,1715629843510,"fUST",-489.57820865,0.00085,90,"2024-05-13T19:50:43.510",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942325,1715629846366,"fUST",-219.93068484,0.00085,90,"2024-05-13T19:50:46.366",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942326,1715629846375,"fUST",-161.46153262,0.00085173,2,"2024-05-13T19:50:46.375",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942327,1715629846384,"fUST",-370.48102582,0.00085272,120,"2024-05-13T19:50:46.384",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942328,1715629846397,"fUST",-182.04441726,0.00085272,120,"2024-05-13T19:50:46.397",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942329,1715629846406,"fUST",-153.0,0.00088082,120,"2024-05-13T19:50:46.406",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942330,1715629846416,"fUST",-153.0,0.00088082,120,"2024-05-13T19:50:46.416",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942331,1715629846424,"fUST",-153.0,0.00088082,120,"2024-05-13T19:50:46.424",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942332,1715629846436,"fUST",-153.0,0.00088082,120,"2024-05-13T19:50:46.436",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942333,1715629846445,"fUST",-280.5464271,0.00088356,120,"2024-05-13T19:50:46.445",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942334,1715629846455,"fUST",-271.1520628,0.00088356,120,"2024-05-13T19:50:46.455",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942335,1715629846464,"fUST",-457.4626375,0.00088356,120,"2024-05-13T19:50:46.464",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942336,1715629846474,"fUST",-308.9818084,0.00088356,120,"2024-05-13T19:50:46.474",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942337,1715629846483,"fUST",-446.1346099,0.00088356,120,"2024-05-13T19:50:46.483",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942338,1715629846492,"fUST",-153.0,0.00088356,120,"2024-05-13T19:50:46.492",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942339,1715629846501,"fUST",-13.41521536,0.00088356,120,"2024-05-13T19:50:46.501",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942340,1715629846512,"fUST",-139.58478464,0.00088356,120,"2024-05-13T19:50:46.512",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942341,1715629846522,"fUST",-150.99999999,0.00089,2,"2024-05-13T19:50:46.522",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942342,1715629846531,"fUST",-674.57,0.0008909,3,"2024-05-13T19:50:46.531",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942343,1715629846541,"fUST",-1286.37,0.0008909,3,"2024-05-13T19:50:46.541",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942344,1715629846549,"fUST",-502.82274976,0.0008909,3,"2024-05-13T19:50:46.549",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942345,1715629846563,"fUST",-569.15725024,0.0008909,3,"2024-05-13T19:50:46.563",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942346,1715629846572,"fUST",-9904.0009901,0.000891,4,"2024-05-13T19:50:46.572",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942347,1715629846582,"fUST",-398.28945425,0.00089724,20,"2024-05-13T19:50:46.582",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942348,1715629846592,"fUST",-1000.0,0.00089751,90,"2024-05-13T19:50:46.592",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942349,1715629846601,"fUST",-1000.0,0.00089769,90,"2024-05-13T19:50:46.601",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942350,1715629846610,"fUST",-1000.0,0.00089798,90,"2024-05-13T19:50:46.610",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942351,1715629846620,"fUST",-1000.0,0.00089852,90,"2024-05-13T19:50:46.620",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942352,1715629846629,"fUST",-388.54539031,0.00089872,90,"2024-05-13T19:50:46.629",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942353,1715629846639,"fUST",-896.31996141,0.000899,10,"2024-05-13T19:50:46.639",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942354,1715629846650,"fUST",-500.49382646,0.000899,10,"2024-05-13T19:50:46.650",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942355,1715629851207,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:50:51.207",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942356,1715629867207,"fUST",3046.15446463,0.000125,2,"2024-05-13T19:51:07.207",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942357,1715629966156,"fUST",154.79876161,9.999e-05,2,"2024-05-13T19:52:46.156",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942358,1715629977222,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:52:57.222",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942359,1715629997230,"fUST",3627.75481167,0.000125,2,"2024-05-13T19:53:17.230",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942360,1715630015232,"fUST",3624.80694537,0.000125,2,"2024-05-13T19:53:35.232",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942365,1715630156251,"fUST",208.4,9.999e-05,2,"2024-05-13T19:55:56.251",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942377,1715630609315,"fUST",22610.8709197,0.00016333,2,"2024-05-13T20:03:29.315",0.00043435,70.99,0.9783504479298138,419347689.77377313]
[326942378,1715630937855,"fUST",1148.14078624,0.00015,2,"2024-05-13T20:08:57.855",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942426,1715631032469,"fUST",-1148.14078624,0.00019611,2,"2024-05-13T20:10:32.469",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942429,1715631032481,"fUST",-306.3083692,0.00019611,2,"2024-05-13T20:10:32.481",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942431,1715631032491,"fUST",-169.082181,0.00019614,2,"2024-05-13T20:10:32.491",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942433,1715631032500,"fUST",-165.76807821,0.00019759,2,"2024-05-13T20:10:32.500",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942435,1715631032510,"fUST",-10501.84776686,0.00019999,2,"2024-05-13T20:10:32.510",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942437,1715631032519,"fUST",-4024.20236132,0.0002,2,"2024-05-13T20:10:32.519",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942439,1715631032528,"fUST",-1582.38466218,0.00020812,2,"2024-05-13T20:10:32.528",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942441,1715631032538,"fUST",-154.82968734,0.00020911,2,"2024-05-13T20:10:32.538",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942443,1715631032547,"fUST",-163.76577678,0.00020912,2,"2024-05-13T20:10:32.547",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942445,1715631032556,"fUST",-162.76895696,0.00020912,2,"2024-05-13T20:10:32.556",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942447,1715631032566,"fUST",-189.69444695,0.00020912,2,"2024-05-13T20:10:32.566",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942449,1715631032576,"fUST",-1465.55583977,0.00020912,2,"2024-05-13T20:10:32.576",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942451,1715631032585,"fUST",-204.94636995,0.00020912,2,"2024-05-13T20:10:32.585",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942453,1715631032596,"fUST",-301.69246058,0.00020912,2,"2024-05-13T20:10:32.596",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942455,1715631032605,"fUST",-2461.00167912,0.00020912,2,"2024-05-13T20:10:32.605",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942457,1715631032616,"fUST",-718.89573392,0.00020912,2,"2024-05-13T20:10:32.616",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942459,1715631032625,"fUST",-4050.57331481,0.00020912,2,"2024-05-13T20:10:32.625",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942461,1715631032635,"fUST",-380.53498249,0.00020912,2,"2024-05-13T20:10:32.635",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942463,1715631032644,"fUST",-1679.73219039,0.00020912,2,"2024-05-13T20:10:32.644",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942465,1715631032654,"fUST",-294.51792014,0.00020912,2,"2024-05-13T20:10:32.654",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942467,1715631032664,"fUST",-455.9748396,0.00020912,2,"2024-05-13T20:10:32.664",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942469,1715631032673,"fUST",-314.3253547,0.00020912,2,"2024-05-13T20:10:32.673",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942471,1715631032683,"fUST",-266.17561455,0.00020912,2,"2024-05-13T20:10:32.683",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942473,1715631032694,"fUST",-158.33888364,0.00020912,2,"2024-05-13T20:10:32.694",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942475,1715631032704,"fUST",-154.79876161,0.00020912,2,"2024-05-13T20:10:32.704",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942477,1715631032714,"fUST",-192.45,0.00020912,2,"2024-05-13T20:10:32.714",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942480,1715631032730,"fUST",-2087.25107621,0.00020912,2,"2024-05-13T20:10:32.730",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942482,1715631032739,"fUST",-3467.82757115,0.00020912,2,"2024-05-13T20:10:32.739",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942484,1715631032748,"fUST",-2632.0294246,0.00020912,2,"2024-05-13T20:10:32.748",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942486,1715631032758,"fUST",-529.24470418,0.00020912,2,"2024-05-13T20:10:32.758",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942488,1715631032769,"fUST",-372.31624743,0.00020912,2,"2024-05-13T20:10:32.769",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942490,1715631032778,"fUST",-280.53689219,0.00020912,2,"2024-05-13T20:10:32.778",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942492,1715631032788,"fUST",-689.68866826,0.00020912,2,"2024-05-13T20:10:32.788",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942493,1715631032799,"fUST",-364.32430512,0.00020913,2,"2024-05-13T20:10:32.799",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942495,1715631032810,"fUST",-166.666666,0.00021918,2,"2024-05-13T20:10:32.810",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942498,1715631032820,"fUST",-166.666666,0.00022431,2,"2024-05-13T20:10:32.820",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942499,1715631032829,"fUST",-166.666666,0.00022944,2,"2024-05-13T20:10:32.829",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942501,1715631032839,"fUST",-166.666666,0.00023456,2,"2024-05-13T20:10:32.839",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942504,1715631032850,"fUST",-168.988754,0.00023562,2,"2024-05-13T20:10:32.850",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942505,1715631032859,"fUST",-164.495196,0.00023562,2,"2024-05-13T20:10:32.859",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942507,1715631032870,"fUST",-500.0,0.00023968,2,"2024-05-13T20:10:32.870",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942509,1715631032880,"fUST",-500.0,0.00023968,2,"2024-05-13T20:10:32.880",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942510,1715631032889,"fUST",-500.0,0.00023968,2,"2024-05-13T20:10:32.889",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942512,1715631032899,"fUST",-368.95867758,0.00023968,2,"2024-05-13T20:10:32.899",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942514,1715631032908,"fUST",-166.666666,0.00023969,2,"2024-05-13T20:10:32.908",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942517,1715631032918,"fUST",-166.666666,0.00024482,2,"2024-05-13T20:10:32.918",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942518,1715631032928,"fUST",-664.96098012,0.000263,2,"2024-05-13T20:10:32.928",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942520,1715631032937,"fUST",-569.23384257,0.0002739,10,"2024-05-13T20:10:32.937",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942523,1715631032947,"fUST",-150.0,0.000275,7,"2024-05-13T20:10:32.947",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942524,1715631032956,"fUST",-6932.80069307,0.0003,2,"2024-05-13T20:10:32.956",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942526,1715631032965,"fUST",-467.4319829,0.00034,4,"2024-05-13T20:10:32.965",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942528,1715631032975,"fUST",-1688.8031208,0.0004,4,"2024-05-13T20:10:32.975",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942530,1715631032985,"fUST",-165.76807819,0.0004024,2,"2024-05-13T20:10:32.985",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942532,1715631032994,"fUST",-161.46153262,0.0004363,2,"2024-05-13T20:10:32.994",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942535,1715631033004,"fUST",-2612.04368691,0.00043727,2,"2024-05-13T20:10:33.004",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942537,1715631033014,"fUST",-503.11887369,0.00054794,120,"2024-05-13T20:10:33.014",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942539,1715631033023,"fUST",-500.0,0.00054794,120,"2024-05-13T20:10:33.023",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942541,1715631033032,"fUST",-500.0,0.00055068,120,"2024-05-13T20:10:33.032",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942543,1715631033042,"fUST",-500.0,0.00055342,120,"2024-05-13T20:10:33.042",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942545,1715631033053,"fUST",-500.0,0.00055616,120,"2024-05-13T20:10:33.053",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942547,1715631033063,"fUST",-500.0,0.0005589,120,"2024-05-13T20:10:33.063",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942549,1715631033072,"fUST",-373.19,0.00056164,120,"2024-05-13T20:10:33.072",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942551,1715631033081,"fUST",-165.76807819,0.00060721,2,"2024-05-13T20:10:33.081",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942553,1715631033091,"fUST",-606.20713054,0.0007,7,"2024-05-13T20:10:33.091",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942555,1715631033100,"fUST",-2000.0,0.0007927,120,"2024-05-13T20:10:33.100",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942556,1715631033109,"fUST",-10000.0,0.0008,40,"2024-05-13T20:10:33.109",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942559,1715631033119,"fUST",-2000.0,0.00082902,120,"2024-05-13T20:10:33.119",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942561,1715631033129,"fUST",-2000.0,0.00084286,120,"2024-05-13T20:10:33.129",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942562,1715631033138,"fUST",-10000.0,0.00085,41,"2024-05-13T20:10:33.138",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942564,1715631033148,"fUST",-2000.0,0.00085068,120,"2024-05-13T20:10:33.148",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942567,1715631033159,"fUST",-2000.0,0.00085951,120,"2024-05-13T20:10:33.159",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942568,1715631033169,"fUST",-2000.0,0.00086938,120,"2024-05-13T20:10:33.169",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942570,1715631033178,"fUST",-626.85174155,0.00087068,5,"2024-05-13T20:10:33.178",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942572,1715631033188,"fUST",-2000.0,0.0008765,120,"2024-05-13T20:10:33.188",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942574,1715631033197,"fUST",-166.86743518,0.00088109,120,"2024-05-13T20:10:33.197",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942576,1715631033207,"fUST",-2000.0,0.00088457,120,"2024-05-13T20:10:33.207",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942578,1715631033216,"fUST",-2000.0,0.00089113,120,"2024-05-13T20:10:33.216",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942580,1715631033225,"fUST",-893.31,0.00089658,3,"2024-05-13T20:10:33.225",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942582,1715631033234,"fUST",-2000.0,0.00089668,120,"2024-05-13T20:10:33.234",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942584,1715631033243,"fUST",-1000.0,0.00089737,90,"2024-05-13T20:10:33.243",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942586,1715631033252,"fUST",-1000.0,0.00089762,90,"2024-05-13T20:10:33.252",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942589,1715631033262,"fUST",-3603.18621213,0.000899,10,"2024-05-13T20:10:33.262",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942591,1715631033271,"fUST",-10000.0,0.000899,8,"2024-05-13T20:10:33.271",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942593,1715631033280,"fUST",-10000.0,0.000899,7,"2024-05-13T20:10:33.280",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942595,1715631033289,"fUST",-9718.31148058,0.000899,9,"2024-05-13T20:10:33.289",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942722,1715631040984,"fUST",-281.68851942,0.000899,9,"2024-05-13T20:10:40.984",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942725,1715631040993,"fUST",-2000.0,0.000899,120,"2024-05-13T20:10:40.993",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942726,1715631041002,"fUST",-1000.0,0.00089945,90,"2024-05-13T20:10:41.002",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942728,1715631041011,"fUST",-5000.0,0.00089999,12,"2024-05-13T20:10:41.011",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942730,1715631041021,"fUST",-1000.0,0.00089999,120,"2024-05-13T20:10:41.021",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942732,1715631041030,"fUST",-2761.84468411,0.00089999,120,"2024-05-13T20:10:41.030",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942733,1715631041039,"fUST",-5524.35,0.00089999,120,"2024-05-13T20:10:41.039",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942734,1715631041049,"fUST",-508.49975199,0.0009,43,"2024-05-13T20:10:41.049",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942735,1715631041066,"fUST",-4491.50024801,0.0009,43,"2024-05-13T20:10:41.066",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942736,1715631041076,"fUST",-5000.0,0.0009,42,"2024-05-13T20:10:41.076",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942737,1715631041085,"fUST",-708.14509845,0.0009,61,"2024-05-13T20:10:41.085",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942738,1715631041094,"fUST",-6949.40196438,0.0009,46,"2024-05-13T20:10:41.094",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942757,1715631043592,"fUST",-3753.25999997,0.0009,46,"2024-05-13T20:10:43.592",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942758,1715631043616,"fUST",-477.55206254,0.0009,46,"2024-05-13T20:10:43.616",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942780,1715631046549,"fUST",-456.50378021,0.0008999,3,"2024-05-13T20:10:46.549",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942784,1715631642353,"fUST",1148.14078624,0.00015,2,"2024-05-13T20:20:42.353",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942808,1715632232601,"fUST",-162.32200811,0.00018721,2,"2024-05-13T20:30:32.601",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942809,1715632232612,"fUST",-1148.14078624,0.0001882,2,"2024-05-13T20:30:32.612",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942810,1715632232622,"fUST",-769.01317439,0.00018821,2,"2024-05-13T20:30:32.622",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942811,1715632232631,"fUST",-352.67313485,0.00020911,2,"2024-05-13T20:30:32.631",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942812,1715632232645,"fUST",-10149.17463201,0.00020911,2,"2024-05-13T20:30:32.645",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942813,1715632232654,"fUST",-327.88171992,0.00020912,2,"2024-05-13T20:30:32.654",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942814,1715632232665,"fUST",-194.23378919,0.00020912,2,"2024-05-13T20:30:32.665",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942815,1715632232675,"fUST",-154.81422293,0.00020912,2,"2024-05-13T20:30:32.675",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942816,1715632232684,"fUST",-689.68866826,0.00020912,2,"2024-05-13T20:30:32.684",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942817,1715632232694,"fUST",-9390.44266503,0.00020912,2,"2024-05-13T20:30:32.694",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942818,1715632232703,"fUST",-1982.10748891,0.00020913,2,"2024-05-13T20:30:32.703",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942819,1715632232714,"fUST",-16436.0593134,0.00021032,2,"2024-05-13T20:30:32.714",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942820,1715632232724,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.724",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942821,1715632232735,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.735",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942822,1715632232744,"fUST",-638.66446471,0.00023359,2,"2024-05-13T20:30:32.744",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942823,1715632232754,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.754",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942824,1715632232763,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.763",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942825,1715632232773,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.773",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942826,1715632232783,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.783",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942827,1715632232792,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.792",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942828,1715632232802,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.802",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942829,1715632232812,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.812",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942830,1715632232821,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:32.821",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942831,1715632232832,"fUST",-162.183373,0.00023562,2,"2024-05-13T20:30:32.832",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942832,1715632232842,"fUST",-664.96098012,0.000263,2,"2024-05-13T20:30:32.842",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942833,1715632232851,"fUST",-569.23384257,0.0002739,10,"2024-05-13T20:30:32.851",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942834,1715632232860,"fUST",-6932.80069307,0.0003,2,"2024-05-13T20:30:32.860",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942835,1715632232870,"fUST",-160.50871116,0.000399,2,"2024-05-13T20:30:32.870",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942836,1715632232879,"fUST",-882.59215782,0.0004,4,"2024-05-13T20:30:32.879",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942837,1715632232889,"fUST",-162.0,0.00047,90,"2024-05-13T20:30:32.889",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942838,1715632232899,"fUST",-500.0,0.00054794,120,"2024-05-13T20:30:32.899",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942839,1715632232909,"fUST",-631.51,0.00055068,120,"2024-05-13T20:30:32.909",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942840,1715632232919,"fUST",-160.50871113,0.00056567,2,"2024-05-13T20:30:32.919",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942841,1715632232929,"fUST",-629.66873702,0.00065,120,"2024-05-13T20:30:32.929",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942842,1715632232938,"fUST",-281.19690184,0.0007,7,"2024-05-13T20:30:32.938",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942843,1715632232948,"fUST",-998.33126298,0.0007,120,"2024-05-13T20:30:32.948",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942844,1715632232958,"fUST",-160.50871113,0.00073233,2,"2024-05-13T20:30:32.958",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942845,1715632232967,"fUST",-998.33126298,0.00075,120,"2024-05-13T20:30:32.967",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942846,1715632232976,"fUST",-1998.82240822,0.0008,120,"2024-05-13T20:30:32.976",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942847,1715632232986,"fUST",-500.0,0.00082191,120,"2024-05-13T20:30:32.986",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942848,1715632232995,"fUST",-500.0,0.00082462,120,"2024-05-13T20:30:32.995",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942849,1715632233005,"fUST",-500.0,0.00082736,120,"2024-05-13T20:30:33.005",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942850,1715632233015,"fUST",-500.0,0.0008301,120,"2024-05-13T20:30:33.015",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942851,1715632233024,"fUST",-1998.82240822,0.00085,120,"2024-05-13T20:30:33.024",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942852,1715632233034,"fUST",-2905.31400089,0.0008954,60,"2024-05-13T20:30:33.034",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942853,1715632233043,"fUST",-200.18184358,0.0008981,120,"2024-05-13T20:30:33.043",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942854,1715632233053,"fUST",-898.3446958,0.0008989,120,"2024-05-13T20:30:33.053",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942855,1715632233063,"fUST",-898.34469571,0.00089891,120,"2024-05-13T20:30:33.063",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942856,1715632233077,"fUST",-898.34469571,0.00089892,120,"2024-05-13T20:30:33.077",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942857,1715632233087,"fUST",-421.60827443,0.00089893,120,"2024-05-13T20:30:33.087",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942887,1715632238661,"fUST",-500.0,0.00023359,2,"2024-05-13T20:30:38.661",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942888,1715632238672,"fUST",-462.61,0.00023359,2,"2024-05-13T20:30:38.672",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942889,1715632238683,"fUST",-37.39,0.00023359,2,"2024-05-13T20:30:38.683",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942890,1715632238692,"fUST",-476.73642128,0.00089893,120,"2024-05-13T20:30:38.692",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942891,1715632238701,"fUST",-3517.61651569,0.000899,20,"2024-05-13T20:30:38.701",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942892,1715632238818,"fUST",-1307.22129593,0.000899,20,"2024-05-13T20:30:38.818",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942896,1715632240913,"fUST",-1365.82188577,0.000899,20,"2024-05-13T20:30:40.913",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942897,1715632240926,"fUST",-438.20977257,0.000899,20,"2024-05-13T20:30:40.926",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942898,1715632240938,"fUST",-704.87272718,0.000899,20,"2024-05-13T20:30:40.938",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942960,1715632243755,"fUST",-2666.25780286,0.000899,20,"2024-05-13T20:30:43.755",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942961,1715632243765,"fUST",-10000.0,0.000899,18,"2024-05-13T20:30:43.765",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942962,1715632243775,"fUST",-936.27218518,0.000899,14,"2024-05-13T20:30:43.775",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326942963,1715632243786,"fUST",-3962.000006,0.000899,14,"2024-05-13T20:30:43.786",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943072,1715632246875,"fUST",-690.25819172,0.000899,14,"2024-05-13T20:30:46.875",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943075,1715632354481,"fUST",383.77173943,9.999e-05,2,"2024-05-13T20:32:34.481",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943076,1715632761211,"fUST",1000.0,0.00015,2,"2024-05-13T20:39:21.211",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943077,1715632761324,"fUST",148.14078624,0.00015,2,"2024-05-13T20:39:21.324",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943136,1715633431792,"fUST",-150.0,0.000189,2,"2024-05-13T20:50:31.792",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943137,1715633431802,"fUST",-1148.14078624,0.00020809,2,"2024-05-13T20:50:31.802",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943139,1715633431812,"fUST",-1467.95627921,0.00020809,2,"2024-05-13T20:50:31.812",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943141,1715633431822,"fUST",-160.50871113,0.0002081,2,"2024-05-13T20:50:31.822",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943143,1715633431833,"fUST",-5642.03317562,0.00020907,2,"2024-05-13T20:50:31.833",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943144,1715633431843,"fUST",-299.53991116,0.00020908,2,"2024-05-13T20:50:31.843",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943146,1715633431853,"fUST",-500.0,0.00020908,2,"2024-05-13T20:50:31.853",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943147,1715633431862,"fUST",-237.62938497,0.00020908,2,"2024-05-13T20:50:31.862",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943148,1715633431872,"fUST",-500.0,0.00020908,2,"2024-05-13T20:50:31.872",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943149,1715633431883,"fUST",-500.0,0.00020908,2,"2024-05-13T20:50:31.883",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943150,1715633431892,"fUST",-500.0,0.00020908,2,"2024-05-13T20:50:31.892",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943151,1715633431901,"fUST",-104234.75397672,0.00020909,2,"2024-05-13T20:50:31.901",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943152,1715633431910,"fUST",-309.91485327,0.00020909,2,"2024-05-13T20:50:31.910",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943153,1715633431919,"fUST",-15705.76411353,0.0002091,2,"2024-05-13T20:50:31.919",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943154,1715633431929,"fUST",-700.50410475,0.0002091,2,"2024-05-13T20:50:31.929",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943155,1715633431939,"fUST",-470.13868753,0.00020912,2,"2024-05-13T20:50:31.939",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943156,1715633431949,"fUST",-189.56884564,0.00020912,2,"2024-05-13T20:50:31.949",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943157,1715633431960,"fUST",-1428.13425117,0.00020912,2,"2024-05-13T20:50:31.960",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943158,1715633431971,"fUST",-383.77173943,0.00020912,2,"2024-05-13T20:50:31.971",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943159,1715633431981,"fUST",-409.23025382,0.00020912,2,"2024-05-13T20:50:31.981",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943160,1715633431990,"fUST",-262.96419146,0.00020912,2,"2024-05-13T20:50:31.990",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943161,1715633432003,"fUST",-1448.69849891,0.00020912,2,"2024-05-13T20:50:32.003",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943162,1715633432013,"fUST",-59346.92978658,0.00020912,2,"2024-05-13T20:50:32.013",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943163,1715633432034,"fUST",-6095.21643477,0.00020913,2,"2024-05-13T20:50:32.034",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943164,1715633432046,"fUST",-164.26446,0.00023562,2,"2024-05-13T20:50:32.046",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943165,1715633432057,"fUST",-150.0,0.000239,2,"2024-05-13T20:50:32.057",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943166,1715633432066,"fUST",-664.96098012,0.000263,2,"2024-05-13T20:50:32.066",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943167,1715633432077,"fUST",-569.23384257,0.0002739,10,"2024-05-13T20:50:32.077",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943168,1715633432088,"fUST",-1331.60225041,0.00035,7,"2024-05-13T20:50:32.088",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943169,1715633432101,"fUST",-409.75,0.00035616,3,"2024-05-13T20:50:32.101",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943170,1715633432111,"fUST",-781.36,0.00035616,3,"2024-05-13T20:50:32.111",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943171,1715633432121,"fUST",-651.14,0.00035616,3,"2024-05-13T20:50:32.121",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943172,1715633432132,"fUST",-542.61,0.00035616,3,"2024-05-13T20:50:32.132",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943173,1715633432143,"fUST",-1331.60225041,0.000371,7,"2024-05-13T20:50:32.143",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943174,1715633432154,"fUST",-1452.65700044,0.000392,11,"2024-05-13T20:50:32.154",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943175,1715633432165,"fUST",-1522.7215415,0.0004,4,"2024-05-13T20:50:32.165",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943176,1715633432175,"fUST",-670.9619678,0.000413,11,"2024-05-13T20:50:32.175",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943177,1715633432185,"fUST",-9304.3854728,0.0004288,2,"2024-05-13T20:50:32.185",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943178,1715633432194,"fUST",-2181.28713195,0.00043795,2,"2024-05-13T20:50:32.194",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943179,1715633432203,"fUST",-3169.16320151,0.00043795,5,"2024-05-13T20:50:32.203",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943268,1715633440163,"fUST",-364.09884237,0.00020908,2,"2024-05-13T20:50:40.163",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943295,1715633442937,"fUST",-135.90115763,0.00020908,2,"2024-05-13T20:50:42.937",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943296,1715633442947,"fUST",-5201.16057148,0.00043795,5,"2024-05-13T20:50:42.947",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943306,1715633445924,"fUST",-1075.23659191,0.00043795,5,"2024-05-13T20:50:45.924",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943307,1715633445935,"fUST",-164.26446,0.00051918,2,"2024-05-13T20:50:45.935",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943308,1715633445945,"fUST",-500.0,0.00054794,120,"2024-05-13T20:50:45.945",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943309,1715633445954,"fUST",-507.92700504,0.00055068,120,"2024-05-13T20:50:45.954",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943310,1715633445964,"fUST",-500.0,0.00057533,120,"2024-05-13T20:50:45.964",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943311,1715633445973,"fUST",-500.0,0.00057807,120,"2024-05-13T20:50:45.973",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943312,1715633445982,"fUST",-597.30274509,0.00058081,120,"2024-05-13T20:50:45.982",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943313,1715633445991,"fUST",-14259.24963336,0.00076415,30,"2024-05-13T20:50:45.991",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943314,1715633446000,"fUST",-164.26446,0.00080274,120,"2024-05-13T20:50:46.000",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943315,1715633446010,"fUST",-5294.17,0.00082191,120,"2024-05-13T20:50:46.010",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943316,1715633446019,"fUST",-300.13729414,0.00088109,120,"2024-05-13T20:50:46.019",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943317,1715633446028,"fUST",-12022.49414274,0.0008969,30,"2024-05-13T20:50:46.028",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943319,1715633446037,"fUST",-898.34469571,0.00089894,120,"2024-05-13T20:50:46.037",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943321,1715633446046,"fUST",-898.34469571,0.00089896,120,"2024-05-13T20:50:46.046",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943322,1715633446055,"fUST",-898.34469571,0.00089897,120,"2024-05-13T20:50:46.055",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943335,1715633446064,"fUST",-898.34469571,0.00089898,120,"2024-05-13T20:50:46.064",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943336,1715633446177,"fUST",-898.34469571,0.00089899,120,"2024-05-13T20:50:46.177",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943337,1715633446187,"fUST",-2000.0,0.00089899,120,"2024-05-13T20:50:46.187",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943338,1715633446196,"fUST",-4411.4696171,0.000899,14,"2024-05-13T20:50:46.196",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943339,1715633446205,"fUST",-15322.31105,0.000899,12,"2024-05-13T20:50:46.205",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943340,1715633446214,"fUST",-1000.0,0.000899,120,"2024-05-13T20:50:46.214",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943341,1715633446223,"fUST",-898.34469571,0.000899,120,"2024-05-13T20:50:46.223",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943342,1715633446232,"fUST",-181.2438,0.000899,120,"2024-05-13T20:50:46.232",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943343,1715633446241,"fUST",-6853.16748233,0.0008999,120,"2024-05-13T20:50:46.241",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943344,1715633446250,"fUST",-10000.0,0.0008999,16,"2024-05-13T20:50:46.250",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943345,1715633446259,"fUST",-235710.91628705,0.0009,120,"2024-05-13T20:50:46.259",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943346,1715633446268,"fUST",-758.10276031,0.0009,14,"2024-05-13T20:50:46.268",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943347,1715633446277,"fUST",-3969.8742736,0.0009,14,"2024-05-13T20:50:46.277",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943348,1715633446286,"fUST",-52885.82,0.0009,120,"2024-05-13T20:50:46.286",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943349,1715633446295,"fUST",-1998.25171158,0.0009,120,"2024-05-13T20:50:46.295",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943350,1715633446304,"fUST",-3000.0,0.00091,120,"2024-05-13T20:50:46.304",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943351,1715633446313,"fUST",-3000.0,0.00092,120,"2024-05-13T20:50:46.313",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943352,1715633446322,"fUST",-2000.0,0.00093,61,"2024-05-13T20:50:46.322",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943353,1715633446331,"fUST",-500000.0,0.00093,120,"2024-05-13T20:50:46.331",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943354,1715633446341,"fUST",-3000.0,0.00093,120,"2024-05-13T20:50:46.341",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943355,1715633446350,"fUST",-271.0,0.00093,108,"2024-05-13T20:50:46.350",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943356,1715633446359,"fUST",-1000.0,0.00093,93,"2024-05-13T20:50:46.359",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943357,1715633446370,"fUST",-151.0,0.00093616,120,"2024-05-13T20:50:46.370",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943358,1715633446379,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.379",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943359,1715633446388,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.388",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943360,1715633446399,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.399",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943361,1715633446408,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.408",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943362,1715633446418,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.418",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943363,1715633446427,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.427",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943364,1715633446437,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.437",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943365,1715633446446,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.446",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943366,1715633446457,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.457",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943367,1715633446470,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.470",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943368,1715633446480,"fUST",-5000.0,0.00093698,120,"2024-05-13T20:50:46.480",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943369,1715633446489,"fUST",-3342.25929998,0.00093698,120,"2024-05-13T20:50:46.489",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943370,1715633446498,"fUST",-300.0,0.00094,110,"2024-05-13T20:50:46.498",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943371,1715633446510,"fUST",-3000.0,0.00094,120,"2024-05-13T20:50:46.510",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943372,1715633446519,"fUST",-331.49,0.00094,120,"2024-05-13T20:50:46.519",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943373,1715633446529,"fUST",-81798.9727,0.000944,120,"2024-05-13T20:50:46.529",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943374,1715633446539,"fUST",-1868.0,0.000946,120,"2024-05-13T20:50:46.539",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943375,1715633446548,"fUST",-6055.63625206,0.0009488,60,"2024-05-13T20:50:46.548",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943376,1715633446558,"fUST",-10084.5952536,0.00095,120,"2024-05-13T20:50:46.558",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943419,1715634085343,"fUST",150.000001,0.00015,2,"2024-05-13T21:01:25.343",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943420,1715634085369,"fUST",998.14078524,0.00015,2,"2024-05-13T21:01:25.369",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943421,1715634132515,"fUST",154.79876161,0.00015,2,"2024-05-13T21:02:12.515",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943422,1715634148512,"fUST",154.79876161,0.00015,2,"2024-05-13T21:02:28.512",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943423,1715634170644,"fUST",170.71292017,0.00015,2,"2024-05-13T21:02:50.644",0.00043799999999999997,71.14,0.9781735122418735,415678898.84467155]
[326943424,1715634455474,"fUST",1401.61408102,9.999e-05,2,"2024-05-13T21:07:35.474",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943451,1715634632004,"fUST",-1148.14078624,0.00019909,2,"2024-05-13T21:10:32.004",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943453,1715634632014,"fUST",-187.526689,0.0001991,2,"2024-05-13T21:10:32.014",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943455,1715634632023,"fUST",-1284.4617443,0.00020811,2,"2024-05-13T21:10:32.023",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943457,1715634632033,"fUST",-1400.26182546,0.00020908,2,"2024-05-13T21:10:32.033",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943459,1715634632042,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.042",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943461,1715634632051,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.051",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943463,1715634632060,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.060",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943468,1715634632172,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.172",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943469,1715634632184,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.184",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943470,1715634632193,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.193",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943471,1715634632203,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.203",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943472,1715634632211,"fUST",-595.0,0.00020909,2,"2024-05-13T21:10:32.211",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943473,1715634632221,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.221",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943474,1715634632232,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.232",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943475,1715634632242,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.242",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943476,1715634632251,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.251",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943477,1715634632260,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.260",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943478,1715634632269,"fUST",-500.0,0.00020909,2,"2024-05-13T21:10:32.269",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943479,1715634632278,"fUST",-60379.16487781,0.0002091,2,"2024-05-13T21:10:32.278",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943500,1715634638064,"fUST",-19407.14950004,0.0002091,2,"2024-05-13T21:10:38.064",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943501,1715634638074,"fUST",-196.80009832,0.00020911,2,"2024-05-13T21:10:38.074",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943502,1715634638084,"fUST",-2986.58492757,0.00020911,2,"2024-05-13T21:10:38.084",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943503,1715634638093,"fUST",-633.8614783,0.00020912,2,"2024-05-13T21:10:38.093",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943504,1715634638102,"fUST",-15705.76411353,0.00020912,2,"2024-05-13T21:10:38.102",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943505,1715634638111,"fUST",-162.183373,0.00023562,2,"2024-05-13T21:10:38.111",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943506,1715634638120,"fUST",-664.96098012,0.000263,2,"2024-05-13T21:10:38.120",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943507,1715634638129,"fUST",-569.23384257,0.0002739,10,"2024-05-13T21:10:38.129",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943508,1715634638138,"fUST",-1522.7215415,0.0004,4,"2024-05-13T21:10:38.138",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943509,1715634638147,"fUST",-240.10983531,0.000725,120,"2024-05-13T21:10:38.147",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943510,1715634638156,"fUST",-1121.0,0.00088,120,"2024-05-13T21:10:38.156",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943511,1715634638166,"fUST",-1693.95672905,0.00088,120,"2024-05-13T21:10:38.166",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943512,1715634638175,"fUST",-15609.13041532,0.00088,120,"2024-05-13T21:10:38.175",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943513,1715634638184,"fUST",-1692.0,0.00089,120,"2024-05-13T21:10:38.184",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943514,1715634638193,"fUST",-15608.0,0.00089,120,"2024-05-13T21:10:38.193",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943515,1715634638202,"fUST",-665.20970404,0.00089,120,"2024-05-13T21:10:38.202",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943516,1715634638211,"fUST",-376.81,0.0008906,3,"2024-05-13T21:10:38.211",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943517,1715634638219,"fUST",-452.18,0.0008907,3,"2024-05-13T21:10:38.219",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943518,1715634638228,"fUST",-1121.0,0.000891,120,"2024-05-13T21:10:38.228",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943519,1715634638240,"fUST",-1000.0,0.00089232,120,"2024-05-13T21:10:38.240",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943520,1715634638250,"fUST",-1121.0,0.000895,120,"2024-05-13T21:10:38.250",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943522,1715634638259,"fUST",-1121.0,0.000896,120,"2024-05-13T21:10:38.259",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943523,1715634638269,"fUST",-1121.0,0.000898,120,"2024-05-13T21:10:38.269",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943524,1715634638278,"fUST",-1121.0,0.000898,120,"2024-05-13T21:10:38.278",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943525,1715634638288,"fUST",-314.01,0.0008999,3,"2024-05-13T21:10:38.288",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943526,1715634638297,"fUST",-1121.0,0.0009,120,"2024-05-13T21:10:38.297",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943527,1715634638306,"fUST",-1692.0,0.0009,120,"2024-05-13T21:10:38.306",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943528,1715634638315,"fUST",-15608.0,0.0009,120,"2024-05-13T21:10:38.315",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943529,1715634638324,"fUST",-665.0,0.0009,120,"2024-05-13T21:10:38.324",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943530,1715634638333,"fUST",-1121.0,0.00092,120,"2024-05-13T21:10:38.333",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943531,1715634638342,"fUST",-1868.0,0.000946,120,"2024-05-13T21:10:38.342",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943532,1715634638352,"fUST",-10000.0,0.0009477,24,"2024-05-13T21:10:38.352",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943533,1715634638362,"fUST",-10000.0,0.0009488,26,"2024-05-13T21:10:38.362",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943534,1715634638371,"fUST",-10581.096927,0.00094888,30,"2024-05-13T21:10:38.371",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943535,1715634638380,"fUST",-2000.0,0.000949,120,"2024-05-13T21:10:38.380",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943536,1715634638389,"fUST",-891.82,0.0009499,120,"2024-05-13T21:10:38.389",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943537,1715634638398,"fUST",-200.0,0.00094999,120,"2024-05-13T21:10:38.398",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943538,1715634638407,"fUST",-5073.58,0.00094999,120,"2024-05-13T21:10:38.407",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943539,1715634638416,"fUST",-6701.49962237,0.00095,61,"2024-05-13T21:10:38.416",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943540,1715634638425,"fUST",-44039.07172693,0.00095,120,"2024-05-13T21:10:38.425",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943541,1715634638435,"fUST",-300.0,0.00095,112,"2024-05-13T21:10:38.435",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943542,1715634638443,"fUST",-3000.0,0.00095,120,"2024-05-13T21:10:38.443",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943543,1715634638452,"fUST",-500000.0,0.00095,120,"2024-05-13T21:10:38.452",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943544,1715634638462,"fUST",-1998.25171158,0.00095,120,"2024-05-13T21:10:38.462",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943545,1715634638472,"fUST",-300.0,0.00096,113,"2024-05-13T21:10:38.472",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943546,1715634638483,"fUST",-3000.0,0.00096,120,"2024-05-13T21:10:38.483",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943547,1715634638492,"fUST",-300.0,0.00097,115,"2024-05-13T21:10:38.492",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943548,1715634638500,"fUST",-3000.0,0.00097,120,"2024-05-13T21:10:38.500",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943549,1715634638509,"fUST",-155.33108747,0.00097,120,"2024-05-13T21:10:38.509",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943550,1715634638518,"fUST",-535.1838204,0.000975,30,"2024-05-13T21:10:38.518",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943551,1715634638527,"fUST",-300.0,0.00098,117,"2024-05-13T21:10:38.527",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943552,1715634638536,"fUST",-3000.0,0.00098,120,"2024-05-13T21:10:38.536",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943553,1715634638545,"fUST",-3000.0,0.00098,120,"2024-05-13T21:10:38.545",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943554,1715634638554,"fUST",-20000.0,0.00098,120,"2024-05-13T21:10:38.554",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943555,1715634638562,"fUST",-938.98,0.00098,120,"2024-05-13T21:10:38.562",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943556,1715634638571,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.571",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943557,1715634638580,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.580",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943558,1715634638590,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.590",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943559,1715634638599,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.599",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943560,1715634638608,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.608",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943561,1715634638617,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.617",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943562,1715634638626,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.626",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943563,1715634638634,"fUST",-500.0,0.0009863,120,"2024-05-13T21:10:38.634",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943564,1715634638643,"fUST",-561.76262405,0.0009863,120,"2024-05-13T21:10:38.643",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943565,1715634638651,"fUST",-200000.0,0.00099,120,"2024-05-13T21:10:38.651",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943566,1715634638660,"fUST",-300.0,0.00099,118,"2024-05-13T21:10:38.660",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943567,1715634638669,"fUST",-3000.0,0.00099,120,"2024-05-13T21:10:38.669",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943568,1715634638678,"fUST",-10000.0,0.00099,120,"2024-05-13T21:10:38.678",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943569,1715634638686,"fUST",-2000.0,0.001,61,"2024-05-13T21:10:38.686",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943570,1715634638695,"fUST",-184.0,0.001,120,"2024-05-13T21:10:38.695",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943571,1715634638704,"fUST",-556.83187958,0.001,2,"2024-05-13T21:10:38.704",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943572,1715634638712,"fUST",-272.67248168,0.001,2,"2024-05-13T21:10:38.712",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943573,1715634638721,"fUST",-300.0,0.001,120,"2024-05-13T21:10:38.721",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943574,1715634638732,"fUST",-41386.09450523,0.001,120,"2024-05-13T21:10:38.732",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943575,1715634638745,"fUST",-821.3881653,0.001,120,"2024-05-13T21:10:38.745",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943589,1715634640359,"fUST",-7738.06071729,0.001,120,"2024-05-13T21:10:40.359",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943590,1715634640370,"fUST",-12000.653028,0.001,120,"2024-05-13T21:10:40.370",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943591,1715634640394,"fUST",-909.59622925,0.001,120,"2024-05-13T21:10:40.394",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943592,1715634640433,"fUST",-21665.01030836,0.001,120,"2024-05-13T21:10:40.433",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943606,1715634643269,"fUST",-192.08786825,0.00098999,120,"2024-05-13T21:10:43.269",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943607,1715634643278,"fUST",-12711.55473682,0.001,120,"2024-05-13T21:10:43.278",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943616,1715635595782,"fUST",5000.0,0.00012,42,"2024-05-13T21:26:35.782",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943617,1715635760514,"fUST",1000.0,0.00015,2,"2024-05-13T21:29:20.514",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943618,1715635760546,"fUST",148.14078624,0.00015,2,"2024-05-13T21:29:20.546",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943646,1715635833270,"fUST",-6634.15218591,0.00020908,2,"2024-05-13T21:30:33.270",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943648,1715635833283,"fUST",-3867.69558095,0.00020908,2,"2024-05-13T21:30:33.283",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943650,1715635833289,"fUST",-12270.59925863,0.00020909,2,"2024-05-13T21:30:33.289",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943652,1715635833297,"fUST",-1148.14078624,0.00020913,2,"2024-05-13T21:30:33.297",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943653,1715635833303,"fUST",-164.26446,0.00023562,2,"2024-05-13T21:30:33.303",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943655,1715635833312,"fUST",-664.96098012,0.000263,2,"2024-05-13T21:30:33.312",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943657,1715635833321,"fUST",-226.98582086,0.0002739,10,"2024-05-13T21:30:33.321",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943660,1715635833330,"fUST",-154.79876161,0.00031251,4,"2024-05-13T21:30:33.330",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943662,1715635833339,"fUST",-169.629125,0.00041507,2,"2024-05-13T21:30:33.339",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943664,1715635833347,"fUST",-3178.1352519,0.0004166,2,"2024-05-13T21:30:33.347",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943666,1715635833354,"fUST",-812.0,0.000889,40,"2024-05-13T21:30:33.354",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943668,1715635833364,"fUST",-812.0,0.000889,40,"2024-05-13T21:30:33.364",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943670,1715635833373,"fUST",-2000.0,0.000899,40,"2024-05-13T21:30:33.373",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943671,1715635833379,"fUST",-2000.0,0.000899,40,"2024-05-13T21:30:33.379",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943673,1715635833387,"fUST",-836.0,0.000899,40,"2024-05-13T21:30:33.387",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943674,1715635833396,"fUST",-500.0,0.00094599,31,"2024-05-13T21:30:33.396",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943676,1715635833406,"fUST",-500.0,0.00094599,31,"2024-05-13T21:30:33.406",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943678,1715635833415,"fUST",-455.0,0.00094599,31,"2024-05-13T21:30:33.415",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943680,1715635833424,"fUST",-1868.0,0.000946,120,"2024-05-13T21:30:33.424",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943682,1715635833434,"fUST",-10000.0,0.000988,24,"2024-05-13T21:30:33.434",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943684,1715635833443,"fUST",-192.08786825,0.00098999,120,"2024-05-13T21:30:33.443",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943687,1715635833452,"fUST",-300.0,0.00099,118,"2024-05-13T21:30:33.452",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943690,1715635833462,"fUST",-5000.0,0.00099,120,"2024-05-13T21:30:33.462",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943693,1715635833471,"fUST",-9817.36910659,0.000998,22,"2024-05-13T21:30:33.471",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943812,1715635843391,"fUST",-182.63089341,0.000998,22,"2024-05-13T21:30:43.391",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943814,1715635843401,"fUST",-168.77838446,0.00099898,2,"2024-05-13T21:30:43.401",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943816,1715635843410,"fUST",-168.77838446,0.00099899,2,"2024-05-13T21:30:43.410",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326943818,1715635843419,"fUST",-6248.41233766,0.000999,12,"2024-05-13T21:30:43.419",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944130,1715635846345,"fUST",-509.60330033,0.000999,12,"2024-05-13T21:30:46.345",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944136,1715635846395,"fUST",-2832.84741246,0.000999,12,"2024-05-13T21:30:46.395",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944931,1715635922456,"fUST",758.75359852,9.999e-05,2,"2024-05-13T21:32:02.456",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944932,1715636088047,"fUST",287.81738024,9.999e-05,2,"2024-05-13T21:34:48.047",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944938,1715636471765,"fUST",1148.14078624,0.00015,2,"2024-05-13T21:41:11.765",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326944948,1715636880489,"fUST",689.68866826,9.999e-05,2,"2024-05-13T21:48:00.489",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945039,1715637038717,"fUST",-258.75359852,0.00018899,2,"2024-05-13T21:50:38.717",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945041,1715637040963,"fUST",-889.38718772,0.00018899,2,"2024-05-13T21:50:40.963",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945042,1715637040973,"fUST",-494.90200711,0.000189,2,"2024-05-13T21:50:40.973",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945043,1715637040982,"fUST",-12270.59925863,0.00020041,2,"2024-05-13T21:50:40.982",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945044,1715637040993,"fUST",-10501.84776686,0.00020042,2,"2024-05-13T21:50:40.993",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945045,1715637041002,"fUST",-3000.0,0.0002005,2,"2024-05-13T21:50:41.002",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945046,1715637041011,"fUST",-1115.54955424,0.00020912,2,"2024-05-13T21:50:41.011",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945047,1715637041020,"fUST",-1895.81355421,0.00020912,2,"2024-05-13T21:50:41.020",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945048,1715637041030,"fUST",-194.19731368,0.00020912,2,"2024-05-13T21:50:41.030",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945049,1715637041039,"fUST",-1337.05647806,0.00020912,2,"2024-05-13T21:50:41.039",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945050,1715637041048,"fUST",-6405.24229907,0.00020912,2,"2024-05-13T21:50:41.048",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945051,1715637041057,"fUST",-689.43103584,0.00020912,2,"2024-05-13T21:50:41.057",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945052,1715637041067,"fUST",-1709.4519652,0.00021237,2,"2024-05-13T21:50:41.067",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945053,1715637041076,"fUST",-494.90200711,0.000239,2,"2024-05-13T21:50:41.076",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945054,1715637041085,"fUST",-664.96098012,0.000263,2,"2024-05-13T21:50:41.085",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945055,1715637041094,"fUST",-3000.0,0.000267,2,"2024-05-13T21:50:41.094",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945056,1715637041103,"fUST",-3000.0,0.000267,2,"2024-05-13T21:50:41.103",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945057,1715637041113,"fUST",-494.90200711,0.000289,2,"2024-05-13T21:50:41.113",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945058,1715637041122,"fUST",-1331.73525103,0.00035,7,"2024-05-13T21:50:41.122",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945059,1715637041131,"fUST",-1331.73525103,0.000371,7,"2024-05-13T21:50:41.131",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945060,1715637041140,"fUST",-241.84349883,0.000392,11,"2024-05-13T21:50:41.140",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945061,1715637041150,"fUST",-500.0,0.00054794,120,"2024-05-13T21:50:41.150",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945062,1715637041265,"fUST",-500.0,0.00054794,120,"2024-05-13T21:50:41.265",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945063,1715637041275,"fUST",-496.8024,0.00055068,120,"2024-05-13T21:50:41.275",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945064,1715637041284,"fUST",-500.0,0.00055068,120,"2024-05-13T21:50:41.284",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945065,1715637041293,"fUST",-500.0,0.00055342,120,"2024-05-13T21:50:41.293",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945066,1715637041302,"fUST",-361.43390197,0.00055616,120,"2024-05-13T21:50:41.302",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945067,1715637041367,"fUST",-0.00164306,0.00055616,120,"2024-05-13T21:50:41.367",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945111,1715637043919,"fUST",-136.56445497,0.00055616,120,"2024-05-13T21:50:43.919",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945112,1715637043928,"fUST",-5000.0,0.0008,38,"2024-05-13T21:50:43.928",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945113,1715637043938,"fUST",-168.77838446,0.00084805,2,"2024-05-13T21:50:43.938",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945114,1715637043947,"fUST",-320.02,0.00084905,120,"2024-05-13T21:50:43.947",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945115,1715637043957,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:43.957",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945116,1715637043966,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:43.966",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945117,1715637043976,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:43.976",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945118,1715637043985,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:43.985",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945119,1715637043994,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:43.994",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945120,1715637044003,"fUST",-500.0,0.00084914,120,"2024-05-13T21:50:44.003",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945121,1715637044012,"fUST",-482.99318872,0.00084914,120,"2024-05-13T21:50:44.012",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945122,1715637044021,"fUST",-12734.04435993,0.00084915,46,"2024-05-13T21:50:44.021",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945123,1715637044031,"fUST",-20000.0,0.00084915,30,"2024-05-13T21:50:44.031",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945124,1715637044040,"fUST",-500.0,0.00085188,120,"2024-05-13T21:50:44.040",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945125,1715637044050,"fUST",-500.0,0.00085188,120,"2024-05-13T21:50:44.050",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945126,1715637044059,"fUST",-500.0,0.00085188,120,"2024-05-13T21:50:44.059",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945127,1715637044068,"fUST",-500.0,0.00085462,120,"2024-05-13T21:50:44.068",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945128,1715637044078,"fUST",-500.0,0.00085736,120,"2024-05-13T21:50:44.078",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945129,1715637044087,"fUST",-500.0,0.0008601,120,"2024-05-13T21:50:44.087",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945130,1715637044096,"fUST",-500.0,0.00086284,120,"2024-05-13T21:50:44.096",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945131,1715637044106,"fUST",-500.0,0.00086558,120,"2024-05-13T21:50:44.106",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945132,1715637044115,"fUST",-500.0,0.00086832,120,"2024-05-13T21:50:44.115",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945133,1715637044124,"fUST",-500.0,0.00087106,120,"2024-05-13T21:50:44.124",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945134,1715637044134,"fUST",-500.0,0.0008738,120,"2024-05-13T21:50:44.134",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945137,1715637044144,"fUST",-2999.99999901,0.0008745,120,"2024-05-13T21:50:44.144",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945140,1715637044153,"fUST",-500.0,0.00087654,120,"2024-05-13T21:50:44.153",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945143,1715637044162,"fUST",-500.0,0.00087928,120,"2024-05-13T21:50:44.162",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945145,1715637044172,"fUST",-500.0,0.00088202,120,"2024-05-13T21:50:44.172",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945147,1715637044182,"fUST",-500.0,0.00088476,120,"2024-05-13T21:50:44.182",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945148,1715637044191,"fUST",-500.0,0.0008875,120,"2024-05-13T21:50:44.191",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945149,1715637044200,"fUST",-500.0,0.00089024,120,"2024-05-13T21:50:44.200",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945150,1715637044209,"fUST",-500.0,0.00089298,120,"2024-05-13T21:50:44.209",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945151,1715637044219,"fUST",-500.0,0.00089572,120,"2024-05-13T21:50:44.219",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945152,1715637044228,"fUST",-458.74058577,0.00089846,120,"2024-05-13T21:50:44.228",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945153,1715637044237,"fUST",-5000.0,0.0009,39,"2024-05-13T21:50:44.237",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945154,1715637044247,"fUST",-1868.0,0.000946,120,"2024-05-13T21:50:44.247",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945155,1715637044256,"fUST",-997.80263756,0.00095,2,"2024-05-13T21:50:44.256",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945156,1715637044265,"fUST",-353.6702946,0.00098999,120,"2024-05-13T21:50:44.265",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945157,1715637044275,"fUST",-5000.0,0.00099,120,"2024-05-13T21:50:44.275",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945158,1715637044284,"fUST",-16072.95765959,0.00099,120,"2024-05-13T21:50:44.284",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945159,1715637044294,"fUST",-409.13694955,0.000999,12,"2024-05-13T21:50:44.294",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945160,1715637044303,"fUST",-10000.0,0.000999,60,"2024-05-13T21:50:44.303",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945161,1715637044312,"fUST",-15000.0,0.00099988,10,"2024-05-13T21:50:44.312",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945162,1715637044322,"fUST",-500.0,0.0009999,120,"2024-05-13T21:50:44.322",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945163,1715637044331,"fUST",-757.2,0.0009999,3,"2024-05-13T21:50:44.331",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945164,1715637044340,"fUST",-812.89,0.0009999,3,"2024-05-13T21:50:44.340",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945165,1715637044350,"fUST",-2594.90254816,0.00099998,14,"2024-05-13T21:50:44.350",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945166,1715637044359,"fUST",-4862.18,0.00099999,120,"2024-05-13T21:50:44.359",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945167,1715637044368,"fUST",-5000.0,0.001,40,"2024-05-13T21:50:44.368",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945168,1715637044377,"fUST",-4350.74981119,0.001,61,"2024-05-13T21:50:44.377",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945169,1715637044386,"fUST",-111060.83328861,0.001,120,"2024-05-13T21:50:44.386",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945191,1715637046762,"fUST",-500.0,0.001,120,"2024-05-13T21:50:46.762",0.00044165000000000003,71.11,0.9781145835558376,415722016.7674447]
[326945598,1715638232699,"fUST",-383.77173943,0.00019661,2,"2024-05-13T22:10:32.699",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945600,1715638232709,"fUST",-228.22826057,0.00019662,2,"2024-05-13T22:10:32.709",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945602,1715638232721,"fUST",-24621.77173943,0.00019662,2,"2024-05-13T22:10:32.721",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945604,1715638232731,"fUST",-249.128532,0.00019892,2,"2024-05-13T22:10:32.731",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945606,1715638232740,"fUST",-1326.55851888,0.00020813,2,"2024-05-13T22:10:32.740",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945608,1715638232749,"fUST",-663.81031729,0.00020911,2,"2024-05-13T22:10:32.749",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945610,1715638232759,"fUST",-455.57765108,0.00020912,2,"2024-05-13T22:10:32.759",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945612,1715638232768,"fUST",-12270.59925863,0.00020913,2,"2024-05-13T22:10:32.768",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945613,1715638232778,"fUST",-1148.14078624,0.00020913,2,"2024-05-13T22:10:32.778",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945615,1715638232787,"fUST",-10501.84776686,0.00020913,2,"2024-05-13T22:10:32.787",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945617,1715638232796,"fUST",-160.50871114,0.00026474,2,"2024-05-13T22:10:32.796",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945619,1715638232806,"fUST",-664.96098012,0.00026574,2,"2024-05-13T22:10:32.806",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945621,1715638232815,"fUST",-670.9619678,0.00035,7,"2024-05-13T22:10:32.815",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945623,1715638232825,"fUST",-1059.02290712,0.00046999,4,"2024-05-13T22:10:32.825",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945625,1715638232834,"fUST",-162.0,0.00047,90,"2024-05-13T22:10:32.834",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945626,1715638232844,"fUST",-500.0,0.00054794,120,"2024-05-13T22:10:32.844",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945628,1715638232853,"fUST",-500.0,0.00054794,120,"2024-05-13T22:10:32.853",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945630,1715638232863,"fUST",-1250.0,0.00054794,120,"2024-05-13T22:10:32.863",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945632,1715638232873,"fUST",-500.0,0.00054794,120,"2024-05-13T22:10:32.873",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945634,1715638232882,"fUST",-669.57,0.00054794,120,"2024-05-13T22:10:32.882",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945636,1715638232892,"fUST",-334.0,0.00055,120,"2024-05-13T22:10:32.892",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945638,1715638232901,"fUST",-500.0,0.00055068,120,"2024-05-13T22:10:32.901",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945640,1715638232911,"fUST",-500.0,0.00055068,120,"2024-05-13T22:10:32.911",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945642,1715638232920,"fUST",-788.79415629,0.00055068,120,"2024-05-13T22:10:32.920",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945919,1715638243958,"fUST",-461.20584371,0.00055068,120,"2024-05-13T22:10:43.958",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945921,1715638243968,"fUST",-631.51,0.00055068,120,"2024-05-13T22:10:43.968",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945923,1715638243979,"fUST",-669.57,0.00055068,120,"2024-05-13T22:10:43.979",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945925,1715638243988,"fUST",-495.2036,0.00055342,120,"2024-05-13T22:10:43.988",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326945927,1715638243998,"fUST",-294.10640322,0.00055342,120,"2024-05-13T22:10:43.998",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948425,1715638331598,"fUST",295.112965,0.00016333,2,"2024-05-13T22:12:11.598",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948428,1715639096887,"fUST",383.77173943,9.999e-05,2,"2024-05-13T22:24:56.887",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948429,1715639126272,"fUST",321.11529557,9.999e-05,2,"2024-05-13T22:25:26.272",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948430,1715639126298,"fUST",368.57337269,9.999e-05,2,"2024-05-13T22:25:26.298",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948431,1715639143069,"fUST",1148.14078624,0.00015,2,"2024-05-13T22:25:43.069",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326948432,1715639257538,"fUST",1093.95938812,9.999e-05,2,"2024-05-13T22:27:37.538",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949278,1715639440470,"fUST",-0.00358974,0.00018716,2,"2024-05-13T22:30:40.470",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949497,1715639443180,"fUST",-383.76814969,0.00018716,2,"2024-05-13T22:30:43.180",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949499,1715639443190,"fUST",-689.68866826,0.00018717,2,"2024-05-13T22:30:43.190",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949501,1715639443200,"fUST",-1148.14078624,0.00018718,2,"2024-05-13T22:30:43.200",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949503,1715639443210,"fUST",-4904.93767887,0.00018718,2,"2024-05-13T22:30:43.210",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949506,1715639443222,"fUST",-5596.91008799,0.00018718,2,"2024-05-13T22:30:43.222",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949508,1715639443231,"fUST",-9615.20991202,0.00018719,2,"2024-05-13T22:30:43.231",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949510,1715639443243,"fUST",-2708.9103859,0.00018719,2,"2024-05-13T22:30:43.243",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949512,1715639443254,"fUST",-7904.77212462,0.00018719,2,"2024-05-13T22:30:43.254",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949514,1715639443263,"fUST",-155.63834332,0.00018723,2,"2024-05-13T22:30:43.263",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949517,1715639443273,"fUST",-1828.0175846,0.00018825,2,"2024-05-13T22:30:43.273",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949518,1715639443295,"fUST",-150.0,0.000189,2,"2024-05-13T22:30:43.295",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949519,1715639443305,"fUST",-160.50871114,0.00020812,2,"2024-05-13T22:30:43.305",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949520,1715639443315,"fUST",-9670.96462461,0.00020911,2,"2024-05-13T22:30:43.315",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949521,1715639443329,"fUST",-2599.63463402,0.00020911,2,"2024-05-13T22:30:43.329",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949522,1715639443339,"fUST",-409.95141786,0.00020912,2,"2024-05-13T22:30:43.339",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949523,1715639443348,"fUST",-731.17605094,0.00020912,2,"2024-05-13T22:30:43.348",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949524,1715639443362,"fUST",-361.92221188,0.00020912,2,"2024-05-13T22:30:43.362",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949525,1715639443372,"fUST",-861.55431097,0.00020912,2,"2024-05-13T22:30:43.372",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949754,1715639446196,"fUST",-852.87267206,0.00020912,2,"2024-05-13T22:30:46.196",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949755,1715639446207,"fUST",-500.0,0.00020913,2,"2024-05-13T22:30:46.207",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949756,1715639446217,"fUST",-500.0,0.00020913,2,"2024-05-13T22:30:46.217",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949757,1715639446228,"fUST",-500.0,0.00020913,2,"2024-05-13T22:30:46.228",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949758,1715639446239,"fUST",-500.0,0.00020913,2,"2024-05-13T22:30:46.239",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949759,1715639446249,"fUST",-500.0,0.00020913,2,"2024-05-13T22:30:46.249",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949760,1715639446258,"fUST",-324.79801824,0.00020913,2,"2024-05-13T22:30:46.258",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949761,1715639446268,"fUST",-186.80473942,0.00020913,2,"2024-05-13T22:30:46.268",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949797,1715640108737,"fUST",1148.14078624,0.00015,2,"2024-05-13T22:41:48.737",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949799,1715640200898,"fUST",315.7557281,9.999e-05,2,"2024-05-13T22:43:20.898",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949800,1715640484219,"fUST",1093.95938812,9.999e-05,2,"2024-05-13T22:48:04.219",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949801,1715640515158,"fUST",744.1007157,9.999e-05,2,"2024-05-13T22:48:35.158",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949802,1715640538921,"fUST",1495.0311936,9.999e-05,2,"2024-05-13T22:48:58.921",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949803,1715640549663,"fUST",689.68866826,9.999e-05,2,"2024-05-13T22:49:09.663",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949832,1715640632104,"fUST",-1536.38579481,0.00017067,2,"2024-05-13T22:50:32.104",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949833,1715640632113,"fUST",-11592.88282083,0.00017163,2,"2024-05-13T22:50:32.113",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949834,1715640632124,"fUST",-1463.51827063,0.00017163,2,"2024-05-13T22:50:32.124",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949837,1715640632220,"fUST",-7172.49133108,0.00017163,2,"2024-05-13T22:50:32.220",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949839,1715640632229,"fUST",-10501.84776686,0.00017166,2,"2024-05-13T22:50:32.229",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949841,1715640632238,"fUST",-16436.0593134,0.00017167,2,"2024-05-13T22:50:32.238",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949842,1715640632247,"fUST",-295.112965,0.00017623,2,"2024-05-13T22:50:32.247",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949844,1715640632256,"fUST",-383.77173943,0.00017995,2,"2024-05-13T22:50:32.256",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949846,1715640632265,"fUST",-189.74256337,0.00018192,2,"2024-05-13T22:50:32.265",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949848,1715640632275,"fUST",-160.84640811,0.00018193,2,"2024-05-13T22:50:32.275",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949850,1715640632284,"fUST",-169.754166,0.00019178,2,"2024-05-13T22:50:32.284",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949852,1715640632293,"fUST",-496.0671438,0.0002071,2,"2024-05-13T22:50:32.293",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949854,1715640632303,"fUST",-833.42845868,0.00020711,2,"2024-05-13T22:50:32.303",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949856,1715640632312,"fUST",-12270.59925863,0.00020806,2,"2024-05-13T22:50:32.312",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949858,1715640632321,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.321",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949860,1715640632330,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.330",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949862,1715640632339,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.339",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949864,1715640632348,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.348",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949866,1715640632357,"fUST",-364.35553635,0.00020807,2,"2024-05-13T22:50:32.357",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949868,1715640632366,"fUST",-262.7061707,0.00020807,2,"2024-05-13T22:50:32.366",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949870,1715640632376,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.376",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949871,1715640632385,"fUST",-500.0,0.00020807,2,"2024-05-13T22:50:32.385",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949873,1715640632394,"fUST",-455.0,0.00020807,2,"2024-05-13T22:50:32.394",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949875,1715640632403,"fUST",-665.67444412,0.00020808,2,"2024-05-13T22:50:32.403",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949877,1715640632412,"fUST",-521.89035678,0.00020808,2,"2024-05-13T22:50:32.412",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949879,1715640632421,"fUST",-941.20026414,0.00020808,2,"2024-05-13T22:50:32.421",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949880,1715640632430,"fUST",-633.8614783,0.00020808,2,"2024-05-13T22:50:32.430",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949881,1715640632439,"fUST",-2986.58492757,0.00020808,2,"2024-05-13T22:50:32.439",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949882,1715640632448,"fUST",-15705.76411353,0.00020808,2,"2024-05-13T22:50:32.448",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949884,1715640632457,"fUST",-220.2060027,0.00020808,2,"2024-05-13T22:50:32.457",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949885,1715640632466,"fUST",-309.50479234,0.00020808,2,"2024-05-13T22:50:32.466",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949886,1715640632476,"fUST",-315.40750118,0.00020808,2,"2024-05-13T22:50:32.476",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949887,1715640632485,"fUST",-1093.09826282,0.00020808,2,"2024-05-13T22:50:32.485",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949888,1715640632494,"fUST",-196.23960367,0.00020808,2,"2024-05-13T22:50:32.494",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949889,1715640632503,"fUST",-242.1504963,0.00020808,2,"2024-05-13T22:50:32.503",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949890,1715640632511,"fUST",-492.38273767,0.00020809,2,"2024-05-13T22:50:32.511",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949912,1715640638402,"fUST",-102.51521895,0.00020809,2,"2024-05-13T22:50:38.402",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949913,1715640638412,"fUST",-47682.3495153,0.0002081,2,"2024-05-13T22:50:38.412",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949914,1715640638421,"fUST",-151.0,0.0002081,2,"2024-05-13T22:50:38.421",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949915,1715640638430,"fUST",-155.13711819,0.0002091,2,"2024-05-13T22:50:38.430",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949916,1715640638439,"fUST",-2153.06372081,0.0002091,2,"2024-05-13T22:50:38.439",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949917,1715640638450,"fUST",-155.17392641,0.0002091,2,"2024-05-13T22:50:38.450",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949918,1715640638459,"fUST",-155.03329463,0.00020911,2,"2024-05-13T22:50:38.459",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949919,1715640638468,"fUST",-5000.72720571,0.00020911,2,"2024-05-13T22:50:38.468",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949920,1715640638605,"fUST",-20979.95322519,0.00020911,2,"2024-05-13T22:50:38.605",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949921,1715640638614,"fUST",-32485.99377091,0.00020911,2,"2024-05-13T22:50:38.614",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949922,1715640638628,"fUST",-1713.20340573,0.00020912,2,"2024-05-13T22:50:38.628",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949923,1715640638638,"fUST",-163.570765,0.00023562,2,"2024-05-13T22:50:38.638",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949924,1715640638647,"fUST",-162.183375,0.00023562,2,"2024-05-13T22:50:38.647",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949925,1715640638656,"fUST",-160.84640808,0.00025794,2,"2024-05-13T22:50:38.656",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949926,1715640638667,"fUST",-664.96098012,0.000263,2,"2024-05-13T22:50:38.667",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949927,1715640638676,"fUST",-569.23384257,0.0002739,10,"2024-05-13T22:50:38.676",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949928,1715640638686,"fUST",-160.84640808,0.00033395,2,"2024-05-13T22:50:38.686",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949929,1715640638696,"fUST",-467.4319829,0.00034,4,"2024-05-13T22:50:38.696",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949930,1715640638705,"fUST",-309.41212006,0.00035,4,"2024-05-13T22:50:38.705",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949931,1715640638715,"fUST",-1331.73525103,0.00035,7,"2024-05-13T22:50:38.715",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949932,1715640638725,"fUST",-1331.60225041,0.00035,7,"2024-05-13T22:50:38.725",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949933,1715640638735,"fUST",-758.52,0.00035616,3,"2024-05-13T22:50:38.735",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949934,1715640638744,"fUST",-632.1,0.00035616,3,"2024-05-13T22:50:38.744",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949935,1715640638753,"fUST",-992.96,0.00035616,3,"2024-05-13T22:50:38.753",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949936,1715640638762,"fUST",-827.47,0.00035616,3,"2024-05-13T22:50:38.762",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949937,1715640638771,"fUST",-1452.52399982,0.000371,7,"2024-05-13T22:50:38.771",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949938,1715640638781,"fUST",-1897.96554279,0.0004,4,"2024-05-13T22:50:38.781",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949939,1715640638790,"fUST",-689.56,0.00040163,3,"2024-05-13T22:50:38.790",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949940,1715640638800,"fUST",-34548.0394,0.00040173,30,"2024-05-13T22:50:38.800",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949941,1715640638809,"fUST",-160.84640808,0.00040996,2,"2024-05-13T22:50:38.809",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949942,1715640638819,"fUST",-151.0,0.00041096,7,"2024-05-13T22:50:38.819",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949943,1715640638828,"fUST",-254.09,0.00041096,7,"2024-05-13T22:50:38.828",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949944,1715640638837,"fUST",-9304.3854728,0.0004288,2,"2024-05-13T22:50:38.837",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949945,1715640638847,"fUST",-646.20017423,0.00043813,2,"2024-05-13T22:50:38.847",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949946,1715640638856,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.856",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949947,1715640638866,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.866",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949948,1715640638875,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.875",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949949,1715640638885,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.885",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949950,1715640638894,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.894",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949951,1715640638903,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.903",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949952,1715640638912,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.912",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949953,1715640638922,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.922",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949954,1715640638931,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.931",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949955,1715640638941,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.941",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949956,1715640638950,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.950",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949957,1715640638959,"fUST",-4450.0,0.00045205,7,"2024-05-13T22:50:38.959",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949958,1715640638969,"fUST",-150.81901718,0.00046235,2,"2024-05-13T22:50:38.969",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949959,1715640638979,"fUST",-301.63803436,0.00047012,4,"2024-05-13T22:50:38.979",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949960,1715640638988,"fUST",-603.27606872,0.00047802,7,"2024-05-13T22:50:38.988",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949961,1715640638998,"fUST",-938.0,0.00049455,30,"2024-05-13T22:50:38.998",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949962,1715640639007,"fUST",-4450.0,0.00054788,7,"2024-05-13T22:50:39.007",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949963,1715640639017,"fUST",-4450.0,0.00054788,7,"2024-05-13T22:50:39.017",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949964,1715640639026,"fUST",-6932.80069307,0.00054789,2,"2024-05-13T22:50:39.026",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949965,1715640639036,"fUST",-4450.0,0.00059078,120,"2024-05-13T22:50:39.036",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949966,1715640639045,"fUST",-4450.0,0.00059078,120,"2024-05-13T22:50:39.045",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949967,1715640639056,"fUST",-55555.0,0.00059078,120,"2024-05-13T22:50:39.056",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949968,1715640639066,"fUST",-150.81901718,0.00069352,2,"2024-05-13T22:50:39.066",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949969,1715640639076,"fUST",-281.19690184,0.0007,7,"2024-05-13T22:50:39.076",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949970,1715640639086,"fUST",-7010.26,0.000802,120,"2024-05-13T22:50:39.086",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949971,1715640639097,"fUST",-163.570765,0.00080274,120,"2024-05-13T22:50:39.097",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949972,1715640639107,"fUST",-500.0,0.00082191,120,"2024-05-13T22:50:39.107",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949973,1715640639117,"fUST",-154.75239617,0.00082191,120,"2024-05-13T22:50:39.117",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949974,1715640639127,"fUST",-4870.99,0.00082191,120,"2024-05-13T22:50:39.127",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949975,1715640639137,"fUST",-498.75187288,0.00082191,120,"2024-05-13T22:50:39.137",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949976,1715640639149,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.149",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949977,1715640639159,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.159",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949978,1715640639169,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.169",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949979,1715640639180,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.180",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949980,1715640639190,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.190",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949981,1715640639200,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.200",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949982,1715640639211,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.211",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949983,1715640639221,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.221",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949984,1715640639232,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.232",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949985,1715640639248,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.248",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949986,1715640639258,"fUST",-1133.57,0.00082191,120,"2024-05-13T22:50:39.258",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949987,1715640639269,"fUST",-500.0,0.00082191,120,"2024-05-13T22:50:39.269",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949988,1715640639279,"fUST",-500.0,0.00082191,120,"2024-05-13T22:50:39.279",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949989,1715640639288,"fUST",-500.0,0.00082191,120,"2024-05-13T22:50:39.288",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949990,1715640639299,"fUST",-494.38245028,0.00082191,120,"2024-05-13T22:50:39.299",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949991,1715640639309,"fUST",-800.0,0.000843,120,"2024-05-13T22:50:39.309",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949992,1715640639320,"fUST",-891.82,0.0008438,120,"2024-05-13T22:50:39.320",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949993,1715640639330,"fUST",-1133.57,0.00084389,120,"2024-05-13T22:50:39.330",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949994,1715640639340,"fUST",-1133.57,0.00084389,120,"2024-05-13T22:50:39.340",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949995,1715640639354,"fUST",-1133.57,0.00084389,120,"2024-05-13T22:50:39.354",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949996,1715640639364,"fUST",-134981.8818326,0.0008439,120,"2024-05-13T22:50:39.364",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949997,1715640639374,"fUST",-4450.0,0.0008439,120,"2024-05-13T22:50:39.374",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949998,1715640639383,"fUST",-4450.0,0.0008439,120,"2024-05-13T22:50:39.383",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326949999,1715640639393,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.393",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950000,1715640639403,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.403",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950001,1715640639485,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.485",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950002,1715640639513,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.513",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950003,1715640639523,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.523",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950004,1715640639533,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.533",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950005,1715640639542,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.542",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950006,1715640639552,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.552",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950007,1715640639561,"fUST",-1133.57,0.00084399,120,"2024-05-13T22:50:39.561",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950008,1715640639570,"fUST",-1133.78359678,0.00084399,120,"2024-05-13T22:50:39.570",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950009,1715640639580,"fUST",-543868.20599606,0.000844,30,"2024-05-13T22:50:39.580",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950010,1715640639592,"fUST",-262.3827165,0.000844,30,"2024-05-13T22:50:39.592",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950035,1715640640683,"fUST",-3846.0406209,0.000844,30,"2024-05-13T22:50:40.683",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950319,1715640643441,"fUST",-36470.52955124,0.000844,30,"2024-05-13T22:50:43.441",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950610,1715640646414,"fUST",-413.3892865,0.00020913,2,"2024-05-13T22:50:46.414",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950612,1715640646424,"fUST",-4668.03,0.00082191,120,"2024-05-13T22:50:46.424",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950614,1715640646434,"fUST",-574.63,0.0008439,3,"2024-05-13T22:50:46.434",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326950616,1715640646443,"fUST",-2604.23273779,0.000844,30,"2024-05-13T22:50:46.443",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953323,1715641238808,"fUST",-413.3892865,0.00019172,2,"2024-05-13T23:00:38.808",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953324,1715641238842,"fUST",-383.77173943,0.00019173,2,"2024-05-13T23:00:38.842",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953325,1715641238874,"fUST",-189.74256337,0.00019174,2,"2024-05-13T23:00:38.874",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953326,1715641238908,"fUST",-169.629125,0.00019178,2,"2024-05-13T23:00:38.908",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953327,1715641238944,"fUST",-1633.4672857,0.00019871,2,"2024-05-13T23:00:38.944",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953328,1715641267651,"fUST",-1554.6679662,0.00019871,2,"2024-05-13T23:01:07.651",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953329,1715641267692,"fUST",-187.5266905,0.00019886,2,"2024-05-13T23:01:07.692",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953330,1715641267735,"fUST",-4457.8053433,0.0002,2,"2024-05-13T23:01:07.735",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953331,1715641287236,"fUST",-540.0,0.0002,2,"2024-05-13T23:01:27.236",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953332,1715641336642,"fUST",6630.644107,9.999e-05,2,"2024-05-13T23:02:16.642",0.00044165000000000003,71.21,0.9780826100920706,415273565.1608067]
[326953395,1715641832468,"fUST",-189.74256337,0.00018806,2,"2024-05-13T23:10:32.468",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953397,1715641832478,"fUST",-215.37581827,0.00018807,2,"2024-05-13T23:10:32.478",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953399,1715641832488,"fUST",-383.77173943,0.00018808,2,"2024-05-13T23:10:32.488",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953400,1715641832497,"fUST",-729.5916083,0.00018816,2,"2024-05-13T23:10:32.497",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953403,1715641832510,"fUST",-8660.85105673,0.00018816,2,"2024-05-13T23:10:32.510",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953405,1715641832519,"fUST",-59346.92978658,0.00018817,2,"2024-05-13T23:10:32.519",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953407,1715641832528,"fUST",-7329.03249553,0.00018819,2,"2024-05-13T23:10:32.528",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953408,1715641832537,"fUST",-4555.08324681,0.0001882,2,"2024-05-13T23:10:32.537",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953412,1715641832621,"fUST",-1349.90657204,0.0001882,2,"2024-05-13T23:10:32.621",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953414,1715641832630,"fUST",-434.784647,0.00018821,2,"2024-05-13T23:10:32.630",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953415,1715641832640,"fUST",-2776.47399063,0.0002091,2,"2024-05-13T23:10:32.640",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953467,1715641838678,"fUST",-9494.125268,0.0002091,2,"2024-05-13T23:10:38.678",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953469,1715641838687,"fUST",-4678.42890536,0.00020911,2,"2024-05-13T23:10:38.687",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953471,1715641838697,"fUST",-749.22745537,0.00020912,2,"2024-05-13T23:10:38.697",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953473,1715641838709,"fUST",-649.94494087,0.00020912,2,"2024-05-13T23:10:38.709",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953475,1715641838718,"fUST",-68.30638691,0.00020912,2,"2024-05-13T23:10:38.718",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953477,1715641838730,"fUST",-241.30659763,0.00020912,2,"2024-05-13T23:10:38.730",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953480,1715641838740,"fUST",-1148.14078624,0.00020912,2,"2024-05-13T23:10:38.740",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953482,1715641838750,"fUST",-689.68866826,0.00020912,2,"2024-05-13T23:10:38.750",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953483,1715641838760,"fUST",-322.60777038,0.00020912,2,"2024-05-13T23:10:38.760",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953709,1715641843828,"fUST",-147.53091715,0.00020912,2,"2024-05-13T23:10:43.828",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953710,1715641843838,"fUST",-189.56884564,0.00020912,2,"2024-05-13T23:10:43.838",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953711,1715641843847,"fUST",-1428.13425117,0.00020912,2,"2024-05-13T23:10:43.847",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953712,1715641843857,"fUST",-551.13200046,0.00020912,2,"2024-05-13T23:10:43.857",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953713,1715641843866,"fUST",-262.96419146,0.00020912,2,"2024-05-13T23:10:43.866",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953714,1715641843876,"fUST",-1448.69849891,0.00020912,2,"2024-05-13T23:10:43.876",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953715,1715641843886,"fUST",-409.23025382,0.00020912,2,"2024-05-13T23:10:43.886",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953716,1715641843897,"fUST",-254.95626712,0.00020913,2,"2024-05-13T23:10:43.897",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953717,1715641843907,"fUST",-201.554202,0.00021918,2,"2024-05-13T23:10:43.907",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953718,1715641843917,"fUST",-166.666666,0.00021918,2,"2024-05-13T23:10:43.917",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953719,1715641843927,"fUST",-4132.99121063,0.00022,4,"2024-05-13T23:10:43.927",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953720,1715641843937,"fUST",-166.666666,0.00022431,2,"2024-05-13T23:10:43.937",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953721,1715641843947,"fUST",-166.666666,0.00022944,2,"2024-05-13T23:10:43.947",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953722,1715641843959,"fUST",-166.666666,0.00023456,2,"2024-05-13T23:10:43.959",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953723,1715641843968,"fUST",-164.878037,0.00023562,2,"2024-05-13T23:10:43.968",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953724,1715641843977,"fUST",-166.666666,0.00023969,2,"2024-05-13T23:10:43.977",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953725,1715641843986,"fUST",-166.666666,0.00024482,2,"2024-05-13T23:10:43.986",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953726,1715641843996,"fUST",-664.96098012,0.000263,2,"2024-05-13T23:10:43.996",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953727,1715641844006,"fUST",-569.23384257,0.0002739,10,"2024-05-13T23:10:44.006",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953728,1715641844016,"fUST",-717.94898666,0.00033298,2,"2024-05-13T23:10:44.016",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953729,1715641844025,"fUST",-624.89744933,0.00034963,2,"2024-05-13T23:10:44.025",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953730,1715641844035,"fUST",-620.24487247,0.00036711,2,"2024-05-13T23:10:44.035",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953731,1715641844045,"fUST",-620.01224362,0.00038547,2,"2024-05-13T23:10:44.045",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953732,1715641844055,"fUST",-164.878037,0.00039765,2,"2024-05-13T23:10:44.055",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953733,1715641844067,"fUST",-1892.21741957,0.0004,4,"2024-05-13T23:10:44.067",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953734,1715641844077,"fUST",-164.878037,0.00055969,2,"2024-05-13T23:10:44.077",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953735,1715641844087,"fUST",-317.3,0.00065753,120,"2024-05-13T23:10:44.087",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953736,1715641844096,"fUST",-569.37577619,0.00068658,120,"2024-05-13T23:10:44.096",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953737,1715641844106,"fUST",-606.20713054,0.0007,7,"2024-05-13T23:10:44.106",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953738,1715641844116,"fUST",-164.878037,0.00072172,120,"2024-05-13T23:10:44.116",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953739,1715641844126,"fUST",-151.08,0.00077758,120,"2024-05-13T23:10:44.126",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953740,1715641844135,"fUST",-8974.4458606,0.00082,120,"2024-05-13T23:10:44.135",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953741,1715641844145,"fUST",-478.86,0.00082181,3,"2024-05-13T23:10:44.145",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953742,1715641844154,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.154",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953743,1715641844164,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.164",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953744,1715641844174,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.174",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953745,1715641844185,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.185",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953746,1715641844195,"fUST",-765.05,0.00082191,120,"2024-05-13T23:10:44.195",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953747,1715641844205,"fUST",-765.05,0.00082191,120,"2024-05-13T23:10:44.205",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953748,1715641844216,"fUST",-12499.95,0.00082191,120,"2024-05-13T23:10:44.216",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953749,1715641844225,"fUST",-12499.95,0.00082191,120,"2024-05-13T23:10:44.225",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953750,1715641844236,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.236",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953751,1715641844246,"fUST",-500.0,0.00082191,120,"2024-05-13T23:10:44.246",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953752,1715641844255,"fUST",-496.80383513,0.00083555,120,"2024-05-13T23:10:44.255",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953753,1715641844265,"fUST",-500.0,0.00083555,120,"2024-05-13T23:10:44.265",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953754,1715641844275,"fUST",-500.0,0.00083555,120,"2024-05-13T23:10:44.275",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953755,1715641844285,"fUST",-6932.80069307,0.00083556,4,"2024-05-13T23:10:44.285",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953756,1715641844295,"fUST",-1000.0,0.00083614,120,"2024-05-13T23:10:44.295",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953757,1715641844304,"fUST",-765.05,0.00083977,120,"2024-05-13T23:10:44.304",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953758,1715641844313,"fUST",-2860.00073445,0.00083977,120,"2024-05-13T23:10:44.313",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953787,1715642844516,"fUST",215.37581827,9.999e-05,2,"2024-05-13T23:27:24.516",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953835,1715643032778,"fUST",-689.68866826,0.00020809,2,"2024-05-13T23:30:32.778",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953837,1715643032788,"fUST",-189.74256337,0.0002081,2,"2024-05-13T23:30:32.788",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953838,1715643032798,"fUST",-500.0,0.0002091,2,"2024-05-13T23:30:32.798",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953840,1715643032807,"fUST",-169.01201784,0.0002091,2,"2024-05-13T23:30:32.807",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953844,1715643032918,"fUST",-12270.59925863,0.0002091,2,"2024-05-13T23:30:32.918",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953845,1715643032930,"fUST",-700.50410475,0.00020911,2,"2024-05-13T23:30:32.930",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953846,1715643032940,"fUST",-104234.75397672,0.00020911,2,"2024-05-13T23:30:32.940",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953847,1715643032949,"fUST",-10149.17463201,0.00020912,2,"2024-05-13T23:30:32.949",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953848,1715643032959,"fUST",-262.4284358,0.00020912,2,"2024-05-13T23:30:32.959",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953849,1715643032968,"fUST",-393.52476603,0.00020912,2,"2024-05-13T23:30:32.968",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953850,1715643032978,"fUST",-15705.76411353,0.00020912,2,"2024-05-13T23:30:32.978",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953851,1715643032989,"fUST",-20824.07265499,0.00020913,2,"2024-05-13T23:30:32.989",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953852,1715643032998,"fUST",-163.570765,0.00023562,2,"2024-05-13T23:30:32.998",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953853,1715643033008,"fUST",-664.96098012,0.000263,2,"2024-05-13T23:30:33.008",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953854,1715643033018,"fUST",-569.23384257,0.0002739,10,"2024-05-13T23:30:33.018",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953855,1715643033027,"fUST",-447.59882745,0.00032,4,"2024-05-13T23:30:33.027",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953856,1715643033036,"fUST",-6367.02217996,0.000599,46,"2024-05-13T23:30:33.036",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953857,1715643033045,"fUST",-897.67225726,0.000599,105,"2024-05-13T23:30:33.045",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953858,1715643033054,"fUST",-897.6722572,0.000599,105,"2024-05-13T23:30:33.054",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953859,1715643033064,"fUST",-897.6722572,0.000599,105,"2024-05-13T23:30:33.064",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953860,1715643033073,"fUST",-897.6722572,0.000599,105,"2024-05-13T23:30:33.073",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953861,1715643033084,"fUST",-897.6722572,0.000599,105,"2024-05-13T23:30:33.084",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953862,1715643033095,"fUST",-897.6722572,0.000599,105,"2024-05-13T23:30:33.095",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953863,1715643033104,"fUST",-897.6722572,0.00061665,111,"2024-05-13T23:30:33.104",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953864,1715643033113,"fUST",-897.6722572,0.00068473,120,"2024-05-13T23:30:33.113",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953865,1715643033123,"fUST",-455.50062095,0.00068658,120,"2024-05-13T23:30:33.123",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953866,1715643033132,"fUST",-897.6722572,0.00075282,120,"2024-05-13T23:30:33.132",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953867,1715643033141,"fUST",-28203.55028789,0.0008,61,"2024-05-13T23:30:33.141",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326953868,1715643033151,"fUST",-546.30927518,0.0008,120,"2024-05-13T23:30:33.151",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954072,1715643044212,"fUST",-215.37581827,0.00020808,2,"2024-05-13T23:30:44.212",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954074,1715643044221,"fUST",-1453.69072482,0.0008,120,"2024-05-13T23:30:44.221",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954076,1715643044230,"fUST",-4571.37911473,0.0008,5,"2024-05-13T23:30:44.230",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954105,1715643046815,"fUST",-4117.91807307,0.00020913,2,"2024-05-13T23:30:46.815",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954111,1715643693674,"fUST",215.37581827,9.999e-05,2,"2024-05-13T23:41:33.674",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954156,1715644232580,"fUST",-215.37581827,0.00019633,2,"2024-05-13T23:50:32.580",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954157,1715644232734,"fUST",-94.62418173,0.00019634,2,"2024-05-13T23:50:32.734",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954212,1715644238709,"fUST",-75.80196927,0.00019634,2,"2024-05-13T23:50:38.709",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954214,1715644238718,"fUST",-165.69119093,0.00020809,2,"2024-05-13T23:50:38.718",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954216,1715644238727,"fUST",-12270.59925863,0.00020905,2,"2024-05-13T23:50:38.727",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954218,1715644238736,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.736",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954220,1715644238746,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.746",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954222,1715644238755,"fUST",-385.5,0.00020905,2,"2024-05-13T23:50:38.755",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954224,1715644238764,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.764",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954226,1715644238774,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.774",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954228,1715644238784,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.784",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954230,1715644238793,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.793",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954232,1715644238802,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.802",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954235,1715644238811,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.811",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954238,1715644238825,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.825",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954240,1715644238834,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.834",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954242,1715644238843,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.843",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954244,1715644238852,"fUST",-500.0,0.00020905,2,"2024-05-13T23:50:38.852",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954246,1715644238862,"fUST",-95913.68413147,0.00020906,2,"2024-05-13T23:50:38.862",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954248,1715644238871,"fUST",-309.91485327,0.00020909,2,"2024-05-13T23:50:38.871",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954250,1715644238880,"fUST",-32485.99377091,0.0002091,2,"2024-05-13T23:50:38.880",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954252,1715644238890,"fUST",-1148.14078624,0.00020911,2,"2024-05-13T23:50:38.890",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954254,1715644238899,"fUST",-455.57765108,0.00020911,2,"2024-05-13T23:50:38.899",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954256,1715644238908,"fUST",-663.81031729,0.00020911,2,"2024-05-13T23:50:38.908",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954258,1715644238918,"fUST",-1713.20340573,0.00020911,2,"2024-05-13T23:50:38.918",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954260,1715644238927,"fUST",-20224.83958463,0.00020911,2,"2024-05-13T23:50:38.927",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954262,1715644238935,"fUST",-20188.10658028,0.00020911,2,"2024-05-13T23:50:38.935",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954264,1715644238945,"fUST",-154.82968734,0.00020912,2,"2024-05-13T23:50:38.945",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954266,1715644238954,"fUST",-10501.84776686,0.00020912,2,"2024-05-13T23:50:38.954",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954268,1715644238963,"fUST",-369.33423886,0.00020913,2,"2024-05-13T23:50:38.963",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954270,1715644238972,"fUST",-287.99480729,0.00020913,2,"2024-05-13T23:50:38.972",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954272,1715644238981,"fUST",-201.554202,0.00021918,2,"2024-05-13T23:50:38.981",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954274,1715644238990,"fUST",-163.108304,0.00023562,2,"2024-05-13T23:50:38.990",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954276,1715644238999,"fUST",-164.878037,0.00023562,2,"2024-05-13T23:50:38.999",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954278,1715644239009,"fUST",-664.96098012,0.000263,2,"2024-05-13T23:50:39.009",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954280,1715644239018,"fUST",-165.69119093,0.00027332,2,"2024-05-13T23:50:39.018",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954282,1715644239029,"fUST",-226.98582086,0.0002739,10,"2024-05-13T23:50:39.029",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954284,1715644239039,"fUST",-447.59882745,0.00032,4,"2024-05-13T23:50:39.039",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954286,1715644239049,"fUST",-165.69119093,0.00033855,2,"2024-05-13T23:50:39.049",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954288,1715644239059,"fUST",-467.4319829,0.00034,4,"2024-05-13T23:50:39.059",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954290,1715644239068,"fUST",-154.82968734,0.00035,4,"2024-05-13T23:50:39.068",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954292,1715644239078,"fUST",-670.96196781,0.00035,7,"2024-05-13T23:50:39.078",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954294,1715644239088,"fUST",-772.46,0.00035616,3,"2024-05-13T23:50:39.088",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954297,1715644239099,"fUST",-1473.03,0.00035616,3,"2024-05-13T23:50:39.099",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954299,1715644239108,"fUST",-1227.53,0.00035616,3,"2024-05-13T23:50:39.108",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954300,1715644239117,"fUST",-1022.94,0.00035616,3,"2024-05-13T23:50:39.117",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954301,1715644239127,"fUST",-1897.96554279,0.0004,4,"2024-05-13T23:50:39.127",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954302,1715644239136,"fUST",-3953.51108998,0.00040209,15,"2024-05-13T23:50:39.136",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954303,1715644239145,"fUST",-34548.0394,0.00040209,30,"2024-05-13T23:50:39.145",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954304,1715644239154,"fUST",-165.69119093,0.00040377,2,"2024-05-13T23:50:39.154",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954305,1715644239163,"fUST",-165.69119093,0.000469,2,"2024-05-13T23:50:39.163",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954306,1715644239172,"fUST",-162.0,0.00047,90,"2024-05-13T23:50:39.172",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954307,1715644239181,"fUST",-150.81901718,0.00047091,2,"2024-05-13T23:50:39.181",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954308,1715644239190,"fUST",-301.63803436,0.00047883,4,"2024-05-13T23:50:39.190",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954309,1715644239199,"fUST",-603.27606872,0.00048688,7,"2024-05-13T23:50:39.199",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954310,1715644239208,"fUST",-164.878037,0.0006137,2,"2024-05-13T23:50:39.208",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954311,1715644239217,"fUST",-364.40049676,0.00068658,120,"2024-05-13T23:50:39.217",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954312,1715644239226,"fUST",-938.0,0.00068658,30,"2024-05-13T23:50:39.226",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954313,1715644239235,"fUST",-281.19690184,0.0007,7,"2024-05-13T23:50:39.235",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954314,1715644239244,"fUST",-150.81901718,0.00070637,2,"2024-05-13T23:50:39.244",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954315,1715644239253,"fUST",-7010.26,0.000787,120,"2024-05-13T23:50:39.253",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954316,1715644239262,"fUST",-9304.3854728,0.000788,2,"2024-05-13T23:50:39.262",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954317,1715644239271,"fUST",-2542.40366106,0.00078804,60,"2024-05-13T23:50:39.271",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954318,1715644239280,"fUST",-999.0,0.0007915,120,"2024-05-13T23:50:39.280",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954319,1715644239289,"fUST",-994.0,0.0007915,120,"2024-05-13T23:50:39.289",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954320,1715644239298,"fUST",-100000.0,0.000798,120,"2024-05-13T23:50:39.298",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954321,1715644239308,"fUST",-200.18184358,0.0007984,34,"2024-05-13T23:50:39.308",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954322,1715644239317,"fUST",-33438.73146326,0.0008,5,"2024-05-13T23:50:39.317",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954323,1715644239326,"fUST",-163.108304,0.00080274,120,"2024-05-13T23:50:39.326",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954324,1715644239335,"fUST",-166.49,0.00081499,30,"2024-05-13T23:50:39.335",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954325,1715644239345,"fUST",-166.49,0.00081499,30,"2024-05-13T23:50:39.345",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954327,1715644239355,"fUST",-166.49,0.00081499,30,"2024-05-13T23:50:39.355",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954329,1715644239364,"fUST",-166.49,0.00081499,30,"2024-05-13T23:50:39.364",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954331,1715644239374,"fUST",-166.49,0.00081499,30,"2024-05-13T23:50:39.374",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954333,1715644239384,"fUST",-100000.0,0.000815,120,"2024-05-13T23:50:39.384",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954335,1715644239395,"fUST",-2000.0,0.000818,120,"2024-05-13T23:50:39.395",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954337,1715644239404,"fUST",-55555.0,0.000819,120,"2024-05-13T23:50:39.404",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954339,1715644239412,"fUST",-891.82,0.0008198,30,"2024-05-13T23:50:39.412",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954341,1715644239421,"fUST",-134981.8831816,0.0008199,120,"2024-05-13T23:50:39.421",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954343,1715644239430,"fUST",-897.6722572,0.00082091,120,"2024-05-13T23:50:39.430",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954345,1715644239439,"fUST",-436.32531751,0.00082191,120,"2024-05-13T23:50:39.439",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954347,1715644239448,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.448",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954349,1715644239457,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.457",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954351,1715644239466,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.466",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954353,1715644239476,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.476",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954355,1715644239485,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.485",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954357,1715644239494,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.494",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954359,1715644239503,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.503",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954361,1715644239512,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.512",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954363,1715644239521,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.521",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954365,1715644239531,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.531",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954367,1715644239541,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.541",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954369,1715644239550,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.550",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954371,1715644239560,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.560",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954373,1715644239569,"fUST",-151.0,0.00082191,31,"2024-05-13T23:50:39.569",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954375,1715644239579,"fUST",-254.09,0.00082191,31,"2024-05-13T23:50:39.579",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954377,1715644239588,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.588",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954379,1715644239597,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.597",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954381,1715644239606,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.606",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954383,1715644239616,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.616",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954385,1715644239626,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.626",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954387,1715644239635,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.635",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954389,1715644239644,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.644",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954391,1715644239653,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.653",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954393,1715644239663,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.663",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954394,1715644239672,"fUST",-154.75239617,0.00082191,120,"2024-05-13T23:50:39.672",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954396,1715644239681,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.681",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954398,1715644239691,"fUST",-203.03637132,0.00082191,120,"2024-05-13T23:50:39.691",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954400,1715644239700,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.700",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954403,1715644239710,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.710",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954405,1715644239720,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.720",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954406,1715644239730,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.730",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954408,1715644239740,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.740",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954410,1715644239749,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.749",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954412,1715644239759,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.759",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954414,1715644239768,"fUST",-258.07690936,0.00082191,120,"2024-05-13T23:50:39.768",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954416,1715644239779,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.779",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954419,1715644239789,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.789",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954420,1715644239799,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.799",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954422,1715644239809,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.809",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954425,1715644239824,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.824",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954427,1715644239833,"fUST",-298.4,0.00082191,120,"2024-05-13T23:50:39.833",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954429,1715644239843,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.843",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954431,1715644239852,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.852",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954433,1715644239862,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.862",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954435,1715644239872,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.872",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954436,1715644239881,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.881",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954438,1715644239891,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.891",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954440,1715644239904,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.904",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954442,1715644239914,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.914",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954445,1715644239924,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.924",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954447,1715644239934,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.934",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954449,1715644239944,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:39.944",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954451,1715644239953,"fUST",-220.42479046,0.00082191,120,"2024-05-13T23:50:39.953",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954453,1715644239963,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.963",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954454,1715644239972,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.972",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954457,1715644239982,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.982",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954459,1715644239992,"fUST",-151.0,0.00082191,120,"2024-05-13T23:50:39.992",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954460,1715644240002,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.002",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954462,1715644240013,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.013",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954464,1715644240023,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.023",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954466,1715644240033,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.033",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954468,1715644240043,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.043",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954470,1715644240053,"fUST",-254.09078,0.00082191,120,"2024-05-13T23:50:40.053",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954472,1715644240062,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.062",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954474,1715644240072,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.072",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954476,1715644240082,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.082",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954478,1715644240091,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.091",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954480,1715644240101,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.101",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954482,1715644240110,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.110",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954484,1715644240120,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.120",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954486,1715644240131,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.131",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954489,1715644240140,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.140",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954490,1715644240150,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.150",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954493,1715644240159,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.159",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954497,1715644240169,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.169",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954500,1715644240180,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.180",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954502,1715644240190,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.190",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954505,1715644240200,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.200",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954507,1715644240210,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.210",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954509,1715644240220,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.220",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954511,1715644240230,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.230",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954513,1715644240240,"fUST",-1474.16,0.00082191,120,"2024-05-13T23:50:40.240",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954516,1715644240250,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.250",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954518,1715644240260,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.260",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954519,1715644240270,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.270",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954522,1715644240280,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.280",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954524,1715644240290,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.290",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954525,1715644240300,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.300",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954527,1715644240310,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.310",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954530,1715644240319,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.319",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954533,1715644240329,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.329",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954535,1715644240340,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.340",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954537,1715644240349,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.349",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954539,1715644240359,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.359",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954541,1715644240369,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.369",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954542,1715644240378,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.378",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954544,1715644240388,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.388",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954546,1715644240398,"fUST",-800.0,0.00082191,120,"2024-05-13T23:50:40.398",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954548,1715644240408,"fUST",-174.0,0.00082191,120,"2024-05-13T23:50:40.408",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954550,1715644240418,"fUST",-500.0,0.00082191,120,"2024-05-13T23:50:40.418",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954553,1715644240428,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.428",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954555,1715644240437,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.437",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954557,1715644240454,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.454",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954560,1715644240466,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.466",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954562,1715644240476,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.476",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954564,1715644240486,"fUST",-214.9270287,0.00082191,120,"2024-05-13T23:50:40.486",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954565,1715644240496,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.496",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954568,1715644240506,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.506",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954570,1715644240516,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.516",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954572,1715644240526,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.526",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954574,1715644240536,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.536",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954576,1715644240547,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.547",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954578,1715644240557,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.557",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954580,1715644240566,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.566",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954582,1715644240576,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.576",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954584,1715644240586,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.586",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954586,1715644240596,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.596",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954588,1715644240606,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.606",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954590,1715644240616,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.616",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954592,1715644240627,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.627",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954594,1715644240636,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.636",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954596,1715644240646,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.646",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954598,1715644240656,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.656",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954600,1715644240666,"fUST",-1038.75,0.00082191,120,"2024-05-13T23:50:40.666",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954602,1715644240676,"fUST",-1038.79478641,0.00082191,120,"2024-05-13T23:50:40.676",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954604,1715644240685,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.685",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954606,1715644240695,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.695",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954608,1715644240706,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.706",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954610,1715644240715,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.715",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954612,1715644240725,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.725",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954614,1715644240734,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.734",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954616,1715644240743,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.743",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954618,1715644240753,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.753",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954620,1715644240763,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.763",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954622,1715644240773,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.773",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954624,1715644240783,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.783",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954626,1715644240793,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.793",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954628,1715644240803,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.803",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954630,1715644240813,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.813",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954632,1715644240827,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.827",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954634,1715644240837,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.837",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954636,1715644240846,"fUST",-4450.0,0.00082191,120,"2024-05-13T23:50:40.846",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954638,1715644240856,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.856",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954640,1715644240866,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.866",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954642,1715644240876,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.876",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954644,1715644240886,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:40.886",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954646,1715644240896,"fUST",-2024.5806824,0.00082191,120,"2024-05-13T23:50:40.896",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954669,1715644241103,"fUST",-501.66080742,0.00082191,120,"2024-05-13T23:50:41.103",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954950,1715644243835,"fUST",-8812.87851018,0.00082191,120,"2024-05-13T23:50:43.835",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954952,1715644243844,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:43.844",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954954,1715644243854,"fUST",-3133.21533826,0.00082191,120,"2024-05-13T23:50:43.854",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954956,1715644243866,"fUST",-8205.90466174,0.00082191,120,"2024-05-13T23:50:43.866",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954958,1715644243876,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:43.876",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954960,1715644243885,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:43.885",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954962,1715644243895,"fUST",-11339.12,0.00082191,120,"2024-05-13T23:50:43.895",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954964,1715644243907,"fUST",-2536.61534505,0.00082191,120,"2024-05-13T23:50:43.907",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326954967,1715644243920,"fUST",-1540.0,0.00082191,120,"2024-05-13T23:50:43.920",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326957386,1715644849363,"fUST",215.37581827,9.999e-05,2,"2024-05-14T00:00:49.363",0.00044165000000000003,71.25,0.978693762739921,415121001.92877036]
[326957440,1715645431794,"fUST",-215.37581827,0.0002091,2,"2024-05-14T00:10:31.794",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957441,1715645431803,"fUST",-12270.59925863,0.00020911,2,"2024-05-14T00:10:31.803",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957442,1715645431812,"fUST",-154.82968734,0.00020912,2,"2024-05-14T00:10:31.812",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957443,1715645431821,"fUST",-4323.64178873,0.00020912,2,"2024-05-14T00:10:31.821",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957444,1715645431830,"fUST",-299.53991116,0.00020912,2,"2024-05-14T00:10:31.830",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957445,1715645431839,"fUST",-1400.26182546,0.00020912,2,"2024-05-14T00:10:31.839",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957446,1715645431848,"fUST",-3867.69558095,0.00020912,2,"2024-05-14T00:10:31.848",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957447,1715645431858,"fUST",-5642.03317562,0.00020912,2,"2024-05-14T00:10:31.858",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957448,1715645431867,"fUST",-1148.14078624,0.00020912,2,"2024-05-14T00:10:31.867",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957449,1715645431876,"fUST",-665.67444412,0.00020912,2,"2024-05-14T00:10:31.876",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957450,1715645431886,"fUST",-521.89035678,0.00020912,2,"2024-05-14T00:10:31.886",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957452,1715645431895,"fUST",-941.20026414,0.00020912,2,"2024-05-14T00:10:31.895",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957453,1715645431904,"fUST",-166.394241,0.00020963,2,"2024-05-14T00:10:31.904",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957455,1715645431914,"fUST",-569.23384257,0.0002739,10,"2024-05-14T00:10:31.914",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957457,1715645431923,"fUST",-447.59882745,0.00032,4,"2024-05-14T00:10:31.923",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957459,1715645431932,"fUST",-467.4319829,0.00034,4,"2024-05-14T00:10:31.932",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957461,1715645431941,"fUST",-309.30393402,0.00035,4,"2024-05-14T00:10:31.941",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957463,1715645431950,"fUST",-1297.27034119,0.0004,4,"2024-05-14T00:10:31.950",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957465,1715645431960,"fUST",-606.20713054,0.0007,7,"2024-05-14T00:10:31.960",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957467,1715645431969,"fUST",-997.95019286,0.00075,2,"2024-05-14T00:10:31.969",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957469,1715645431977,"fUST",-291.52039741,0.00078011,120,"2024-05-14T00:10:31.977",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957471,1715645431987,"fUST",-7921.11804829,0.00081369,4,"2024-05-14T00:10:31.987",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957473,1715645431996,"fUST",-160.50871113,0.0008168,2,"2024-05-14T00:10:31.996",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957475,1715645432006,"fUST",-2663.73655645,0.0008178,60,"2024-05-14T00:10:32.006",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957477,1715645432015,"fUST",-492.38273767,0.0008219,120,"2024-05-14T00:10:32.015",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957479,1715645432024,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.024",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957482,1715645432033,"fUST",-203.03637132,0.00082191,120,"2024-05-14T00:10:32.033",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957484,1715645432044,"fUST",-154.75239617,0.00082191,120,"2024-05-14T00:10:32.044",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957485,1715645432053,"fUST",-300.00000009,0.00082191,120,"2024-05-14T00:10:32.053",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957487,1715645432063,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.063",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957490,1715645432072,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.072",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957492,1715645432082,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.082",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957494,1715645432091,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.091",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957496,1715645432100,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.100",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957497,1715645432109,"fUST",-214.9270287,0.00082191,120,"2024-05-14T00:10:32.109",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957499,1715645432118,"fUST",-599.0,0.00082191,120,"2024-05-14T00:10:32.118",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957501,1715645432128,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.128",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957503,1715645432137,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.137",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957505,1715645432146,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.146",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957507,1715645432156,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:32.156",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957510,1715645432165,"fUST",-162.44876245,0.00082191,120,"2024-05-14T00:10:32.165",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957512,1715645432177,"fUST",-1311.71123755,0.00082191,120,"2024-05-14T00:10:32.177",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957514,1715645432186,"fUST",-1187.57031799,0.00082191,120,"2024-05-14T00:10:32.186",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957516,1715645432198,"fUST",-286.58968201,0.00082191,120,"2024-05-14T00:10:32.198",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957518,1715645432206,"fUST",-436.32531751,0.00082191,120,"2024-05-14T00:10:32.206",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957520,1715645432215,"fUST",-73.21968852,0.00082191,120,"2024-05-14T00:10:32.215",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957724,1715645437850,"fUST",-412.80292201,0.00081364,31,"2024-05-14T00:10:37.850",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957725,1715645437909,"fUST",-87.19707799,0.00081364,31,"2024-05-14T00:10:37.909",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957726,1715645437918,"fUST",-500.0,0.00081364,31,"2024-05-14T00:10:37.918",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957727,1715645437927,"fUST",-500.0,0.00081364,31,"2024-05-14T00:10:37.927",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957728,1715645437936,"fUST",-500.0,0.00081364,31,"2024-05-14T00:10:37.936",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957729,1715645437945,"fUST",-500.0,0.00081364,31,"2024-05-14T00:10:37.945",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957730,1715645437954,"fUST",-152.41644647,0.00081364,31,"2024-05-14T00:10:37.954",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957731,1715645437963,"fUST",-426.78031148,0.00082191,120,"2024-05-14T00:10:37.963",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957732,1715645437972,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:37.972",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957733,1715645437980,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:37.980",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957734,1715645437989,"fUST",-800.0,0.00082191,120,"2024-05-14T00:10:37.989",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957735,1715645437998,"fUST",-800.0,0.00082191,120,"2024-05-14T00:10:37.998",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957736,1715645438007,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:10:38.007",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957737,1715645438015,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:10:38.015",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957738,1715645438024,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:38.024",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957739,1715645438032,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:38.032",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957740,1715645438041,"fUST",-8418.84,0.00082191,120,"2024-05-14T00:10:38.041",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957741,1715645438050,"fUST",-8418.84,0.00082191,120,"2024-05-14T00:10:38.050",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957742,1715645438059,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:38.059",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957743,1715645438068,"fUST",-298.4,0.00082191,120,"2024-05-14T00:10:38.068",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957744,1715645438077,"fUST",-500.0,0.00082191,120,"2024-05-14T00:10:38.077",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957745,1715645438086,"fUST",-400.9445,0.00082191,120,"2024-05-14T00:10:38.086",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957746,1715645438095,"fUST",-10000.0,0.000829,120,"2024-05-14T00:10:38.095",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957747,1715645438103,"fUST",-281.0,0.000835,40,"2024-05-14T00:10:38.103",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957748,1715645438113,"fUST",-411.1,0.00083988,3,"2024-05-14T00:10:38.113",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957749,1715645438121,"fUST",-783.93,0.00083988,3,"2024-05-14T00:10:38.121",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957750,1715645438130,"fUST",-500.0,0.00083998,120,"2024-05-14T00:10:38.130",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957751,1715645438139,"fUST",-500.0,0.00083998,120,"2024-05-14T00:10:38.139",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957752,1715645438148,"fUST",-500.0,0.00083998,120,"2024-05-14T00:10:38.148",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957753,1715645438157,"fUST",-1474.16,0.00083998,120,"2024-05-14T00:10:38.157",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957754,1715645438166,"fUST",-500.0,0.00083998,120,"2024-05-14T00:10:38.166",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957755,1715645438175,"fUST",-800.0,0.00083998,120,"2024-05-14T00:10:38.175",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957756,1715645438183,"fUST",-1038.75,0.00083998,120,"2024-05-14T00:10:38.183",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957757,1715645438192,"fUST",-500.0,0.00083998,120,"2024-05-14T00:10:38.192",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957758,1715645438200,"fUST",-8418.84,0.00083998,120,"2024-05-14T00:10:38.200",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957759,1715645438209,"fUST",-500.0,0.00083999,120,"2024-05-14T00:10:38.209",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957760,1715645438219,"fUST",-500.0,0.00083999,120,"2024-05-14T00:10:38.219",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957761,1715645438227,"fUST",-500.0,0.00083999,120,"2024-05-14T00:10:38.227",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957762,1715645438236,"fUST",-1474.16,0.00083999,120,"2024-05-14T00:10:38.236",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957763,1715645438245,"fUST",-500.0,0.00083999,120,"2024-05-14T00:10:38.245",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957764,1715645438253,"fUST",-800.0,0.00083999,120,"2024-05-14T00:10:38.253",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957765,1715645438262,"fUST",-1038.75,0.00083999,120,"2024-05-14T00:10:38.262",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957766,1715645438271,"fUST",-500.0,0.00083999,120,"2024-05-14T00:10:38.271",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957767,1715645438280,"fUST",-8418.84,0.00083999,120,"2024-05-14T00:10:38.280",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957768,1715645438290,"fUST",-40655.43699019,0.00084,120,"2024-05-14T00:10:38.290",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957769,1715645438302,"fUST",-800.0,0.00084298,120,"2024-05-14T00:10:38.302",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957770,1715645438312,"fUST",-800.0,0.00084298,120,"2024-05-14T00:10:38.312",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957771,1715645438321,"fUST",-1038.75,0.00084298,120,"2024-05-14T00:10:38.321",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957772,1715645438331,"fUST",-1038.75,0.00084298,120,"2024-05-14T00:10:38.331",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957773,1715645438341,"fUST",-8418.84,0.00084298,120,"2024-05-14T00:10:38.341",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957774,1715645438352,"fUST",-8418.84,0.00084298,120,"2024-05-14T00:10:38.352",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957775,1715645438362,"fUST",-14101.77514395,0.00084299,61,"2024-05-14T00:10:38.362",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957776,1715645438374,"fUST",-55555.0,0.00084299,120,"2024-05-14T00:10:38.374",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957777,1715645438385,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.385",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957778,1715645438395,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.395",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957779,1715645438404,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.404",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957780,1715645438414,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.414",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957781,1715645438424,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.424",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957782,1715645438433,"fUST",-254.09078,0.00084299,120,"2024-05-14T00:10:38.433",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957783,1715645438443,"fUST",-1474.16,0.00084299,120,"2024-05-14T00:10:38.443",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957784,1715645438453,"fUST",-1474.16,0.00084299,120,"2024-05-14T00:10:38.453",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957785,1715645438463,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.463",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957786,1715645438473,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.473",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957787,1715645438483,"fUST",-4916.68,0.00084299,120,"2024-05-14T00:10:38.483",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957788,1715645438493,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.493",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957789,1715645438503,"fUST",-500.0,0.00084299,120,"2024-05-14T00:10:38.503",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957790,1715645438513,"fUST",-1474.16,0.00084397,120,"2024-05-14T00:10:38.513",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957791,1715645438523,"fUST",-800.0,0.00084397,120,"2024-05-14T00:10:38.523",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957792,1715645438533,"fUST",-800.0,0.00084397,120,"2024-05-14T00:10:38.533",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957793,1715645438542,"fUST",-1038.75,0.00084397,120,"2024-05-14T00:10:38.542",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957794,1715645438553,"fUST",-1038.75,0.00084397,120,"2024-05-14T00:10:38.553",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957795,1715645438563,"fUST",-8418.84,0.00084397,120,"2024-05-14T00:10:38.563",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957796,1715645438572,"fUST",-8418.84,0.00084397,120,"2024-05-14T00:10:38.572",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957797,1715645438582,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.582",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957798,1715645438591,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.591",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957799,1715645438600,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.600",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957800,1715645438609,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.609",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957801,1715645438619,"fUST",-258.07690936,0.00084398,120,"2024-05-14T00:10:38.619",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957802,1715645438628,"fUST",-1474.16,0.00084398,120,"2024-05-14T00:10:38.628",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957803,1715645438637,"fUST",-1474.16,0.00084398,120,"2024-05-14T00:10:38.637",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957804,1715645438646,"fUST",-1474.16,0.00084398,120,"2024-05-14T00:10:38.646",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957805,1715645438655,"fUST",-1474.16,0.00084398,120,"2024-05-14T00:10:38.655",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957806,1715645438665,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.665",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957807,1715645438675,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.675",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957808,1715645438684,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.684",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957809,1715645438694,"fUST",-800.0,0.00084398,120,"2024-05-14T00:10:38.694",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957810,1715645438703,"fUST",-800.0,0.00084398,120,"2024-05-14T00:10:38.703",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957811,1715645438712,"fUST",-800.0,0.00084398,120,"2024-05-14T00:10:38.712",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957812,1715645438722,"fUST",-800.0,0.00084398,120,"2024-05-14T00:10:38.722",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957813,1715645438732,"fUST",-1038.75,0.00084398,120,"2024-05-14T00:10:38.732",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957814,1715645438741,"fUST",-1038.75,0.00084398,120,"2024-05-14T00:10:38.741",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957815,1715645438751,"fUST",-1038.75,0.00084398,120,"2024-05-14T00:10:38.751",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957816,1715645438760,"fUST",-1038.75,0.00084398,120,"2024-05-14T00:10:38.760",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957817,1715645438770,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.770",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957818,1715645438779,"fUST",-500.0,0.00084398,120,"2024-05-14T00:10:38.779",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957819,1715645438788,"fUST",-580.04412207,0.00084398,120,"2024-05-14T00:10:38.788",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957820,1715645438798,"fUST",-8418.84,0.00084398,120,"2024-05-14T00:10:38.798",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957821,1715645438807,"fUST",-8418.84,0.00084398,120,"2024-05-14T00:10:38.807",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957822,1715645438816,"fUST",-8418.84,0.00084398,120,"2024-05-14T00:10:38.816",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957823,1715645438825,"fUST",-602.46903802,0.00084398,120,"2024-05-14T00:10:38.825",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957871,1715645445983,"fUST",-653.28,0.00084389,3,"2024-05-14T00:10:45.983",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957872,1715645445992,"fUST",-1055.95364637,0.00084398,120,"2024-05-14T00:10:45.992",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326957998,1715646638060,"fUST",-12270.59925863,0.00020912,2,"2024-05-14T00:30:38.060",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958000,1715646638070,"fUST",-1147.80069477,0.00020912,2,"2024-05-14T00:30:38.070",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958002,1715646638079,"fUST",-25811.28376684,0.00020913,2,"2024-05-14T00:30:38.079",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958004,1715646638089,"fUST",-176.0989,0.00022036,2,"2024-05-14T00:30:38.089",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958006,1715646638098,"fUST",-156.43338865,0.00026744,2,"2024-05-14T00:30:38.098",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958008,1715646638107,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.107",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958010,1715646638116,"fUST",-424.63175103,0.00026841,2,"2024-05-14T00:30:38.116",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958012,1715646638125,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.125",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958014,1715646638134,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.134",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958016,1715646638143,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.143",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958018,1715646638153,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.153",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958020,1715646638162,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.162",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958022,1715646638171,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.171",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958024,1715646638181,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.181",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958026,1715646638190,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.190",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958028,1715646638200,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.200",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958030,1715646638209,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.209",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958032,1715646638218,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.218",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958034,1715646638227,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.227",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958036,1715646638236,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.236",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958038,1715646638245,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.245",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958040,1715646638255,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.255",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958042,1715646638264,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.264",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958044,1715646638273,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.273",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958046,1715646638282,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.282",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958048,1715646638291,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.291",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958050,1715646638299,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.299",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958052,1715646638311,"fUST",-500.0,0.00026841,2,"2024-05-14T00:30:38.311",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958054,1715646638320,"fUST",-611.75506508,0.00026841,2,"2024-05-14T00:30:38.320",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958056,1715646638329,"fUST",-467.4319829,0.00034,4,"2024-05-14T00:30:38.329",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958058,1715646638338,"fUST",-483.90467511,0.00035,7,"2024-05-14T00:30:38.338",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958060,1715646638348,"fUST",-156.43338865,0.00054418,2,"2024-05-14T00:30:38.348",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958062,1715646638357,"fUST",-6694.081182,0.0006,120,"2024-05-14T00:30:38.357",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958064,1715646638368,"fUST",-10000.0,0.00079,120,"2024-05-14T00:30:38.368",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958066,1715646638378,"fUST",-1000.02511575,0.0008,2,"2024-05-14T00:30:38.378",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958068,1715646638387,"fUST",-299.22408574,0.00080763,120,"2024-05-14T00:30:38.387",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958070,1715646638396,"fUST",-233.21631793,0.00080863,120,"2024-05-14T00:30:38.396",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958072,1715646638405,"fUST",-299.22408573,0.00081427,120,"2024-05-14T00:30:38.405",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958074,1715646638414,"fUST",-500.0,0.00081999,120,"2024-05-14T00:30:38.414",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958076,1715646638424,"fUST",-314.2698051,0.00081999,120,"2024-05-14T00:30:38.424",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958077,1715646638432,"fUST",-550.0,0.00081999,120,"2024-05-14T00:30:38.432",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958080,1715646638442,"fUST",-8579.8994654,0.00082,120,"2024-05-14T00:30:38.442",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958082,1715646638451,"fUST",-156.43338865,0.00082091,2,"2024-05-14T00:30:38.451",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958084,1715646638460,"fUST",-299.22408573,0.00082091,120,"2024-05-14T00:30:38.460",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958086,1715646638469,"fUST",-7009.26,0.000821,120,"2024-05-14T00:30:38.469",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958088,1715646638478,"fUST",-10000.0,0.0008215,120,"2024-05-14T00:30:38.478",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958089,1715646638488,"fUST",-743.57,0.00082179,3,"2024-05-14T00:30:38.488",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958091,1715646638498,"fUST",-309.50479234,0.00082187,7,"2024-05-14T00:30:38.498",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958093,1715646638507,"fUST",-196.23960367,0.00082187,7,"2024-05-14T00:30:38.507",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958096,1715646638517,"fUST",-242.1504963,0.00082187,7,"2024-05-14T00:30:38.517",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958098,1715646638527,"fUST",-315.40750118,0.00082188,7,"2024-05-14T00:30:38.527",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958100,1715646638536,"fUST",-15705.76411353,0.00082189,7,"2024-05-14T00:30:38.536",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958102,1715646638545,"fUST",-1093.09826282,0.00082189,7,"2024-05-14T00:30:38.545",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958104,1715646638555,"fUST",-2986.58492757,0.0008219,7,"2024-05-14T00:30:38.555",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958106,1715646638565,"fUST",-14101.77514395,0.00082191,61,"2024-05-14T00:30:38.565",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958107,1715646638574,"fUST",-1976.75554499,0.00082191,46,"2024-05-14T00:30:38.574",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958110,1715646638584,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.584",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958111,1715646638594,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.594",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958114,1715646638603,"fUST",-236.683107,0.00082191,120,"2024-05-14T00:30:38.603",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958115,1715646638612,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.612",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958117,1715646638621,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.621",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958119,1715646638630,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.630",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958121,1715646638640,"fUST",-496.82367748,0.00082191,120,"2024-05-14T00:30:38.640",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958124,1715646638651,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.651",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958125,1715646638662,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.662",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958128,1715646638676,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.676",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958130,1715646638685,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.685",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958132,1715646638695,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.695",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958133,1715646638704,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.704",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958134,1715646638714,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.714",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958136,1715646638723,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.723",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958138,1715646638732,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.732",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958140,1715646638745,"fUST",-298.4,0.00082191,120,"2024-05-14T00:30:38.745",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958142,1715646638755,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.755",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958144,1715646638763,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.763",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958146,1715646638773,"fUST",-20000.0,0.00082191,120,"2024-05-14T00:30:38.773",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958148,1715646638782,"fUST",-20000.0,0.00082191,120,"2024-05-14T00:30:38.782",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958150,1715646638791,"fUST",-20000.0,0.00082191,120,"2024-05-14T00:30:38.791",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958152,1715646638800,"fUST",-20000.0,0.00082191,120,"2024-05-14T00:30:38.800",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958154,1715646638810,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.810",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958156,1715646638819,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.819",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958158,1715646638829,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.829",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958160,1715646638839,"fUST",-254.09078,0.00082191,120,"2024-05-14T00:30:38.839",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958162,1715646638849,"fUST",-1351.31,0.00082191,120,"2024-05-14T00:30:38.849",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958164,1715646638858,"fUST",-1351.31,0.00082191,120,"2024-05-14T00:30:38.858",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958166,1715646638867,"fUST",-1351.31,0.00082191,120,"2024-05-14T00:30:38.867",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958168,1715646638876,"fUST",-1351.31,0.00082191,120,"2024-05-14T00:30:38.876",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958170,1715646638886,"fUST",-1351.31,0.00082191,120,"2024-05-14T00:30:38.886",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958172,1715646638895,"fUST",-500.0,0.00082191,120,"2024-05-14T00:30:38.895",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958174,1715646638904,"fUST",-521.78549666,0.00082191,120,"2024-05-14T00:30:38.904",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958176,1715646638913,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.913",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958178,1715646638922,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.922",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958180,1715646638932,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.932",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958182,1715646638941,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.941",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958183,1715646638951,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.951",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958185,1715646638960,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.960",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958187,1715646638969,"fUST",-800.0,0.00082191,120,"2024-05-14T00:30:38.969",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958189,1715646638979,"fUST",-426.78031148,0.00082191,120,"2024-05-14T00:30:38.979",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958191,1715646638990,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:38.990",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958193,1715646638999,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:38.999",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958195,1715646639008,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:39.008",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958208,1715646639131,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:39.131",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958210,1715646639143,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:39.143",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958212,1715646639153,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:39.153",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958214,1715646639163,"fUST",-1038.75,0.00082191,120,"2024-05-14T00:30:39.163",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958216,1715646639174,"fUST",-22653.61,0.00082191,120,"2024-05-14T00:30:39.174",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326958218,1715646639185,"fUST",-3637.35363241,0.00082191,120,"2024-05-14T00:30:39.185",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961039,1715647530715,"fUST",215.37581827,9.999e-05,2,"2024-05-14T00:45:30.715",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961040,1715647662590,"fUST",784.62418173,9.999e-05,2,"2024-05-14T00:47:42.590",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961041,1715647662613,"fUST",1000.001643,9.999e-05,2,"2024-05-14T00:47:42.613",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961042,1715647662636,"fUST",364.098842,9.999e-05,2,"2024-05-14T00:47:42.636",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961043,1715647662661,"fUST",13985.74116696,9.999e-05,2,"2024-05-14T00:47:42.661",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961044,1715647680705,"fUST",5519.25843762,9.999e-05,2,"2024-05-14T00:48:00.705",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961045,1715647680735,"fUST",10615.20739607,9.999e-05,2,"2024-05-14T00:48:00.735",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961046,1715647694711,"fUST",16134.46583369,9.999e-05,2,"2024-05-14T00:48:14.711",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961047,1715647712575,"fUST",10929.95520573,9.999e-05,2,"2024-05-14T00:48:32.575",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961075,1715647833295,"fUST",-164.288126,0.00023562,2,"2024-05-14T00:50:33.295",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961076,1715647833305,"fUST",-504.19337631,0.00028,2,"2024-05-14T00:50:33.305",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961077,1715647833315,"fUST",-154.87609912,0.0005,30,"2024-05-14T00:50:33.315",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961078,1715647833324,"fUST",-1500.0,0.00054795,120,"2024-05-14T00:50:33.324",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961079,1715647833334,"fUST",-1575.85,0.00054795,120,"2024-05-14T00:50:33.334",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961080,1715647833344,"fUST",-187.526689,0.00055105,30,"2024-05-14T00:50:33.344",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961081,1715647833353,"fUST",-372.05035785,0.00069999,7,"2024-05-14T00:50:33.353",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961083,1715647833363,"fUST",-606.20713054,0.0007,7,"2024-05-14T00:50:33.363",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961085,1715647833372,"fUST",-1368.34678894,0.00079997,7,"2024-05-14T00:50:33.372",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961087,1715647833381,"fUST",-931.71034835,0.00079999,7,"2024-05-14T00:50:33.381",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961089,1715647833390,"fUST",-2000.0,0.0008,120,"2024-05-14T00:50:33.390",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961091,1715647833400,"fUST",-164.288126,0.00080274,120,"2024-05-14T00:50:33.400",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961092,1715647833409,"fUST",-277.67317853,0.0008127,120,"2024-05-14T00:50:33.409",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961093,1715647833419,"fUST",-1868.0,0.000818,120,"2024-05-14T00:50:33.419",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961094,1715647833428,"fUST",-2062.43537261,0.0008199,28,"2024-05-14T00:50:33.428",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961095,1715647833437,"fUST",-156.43338865,0.00081999,2,"2024-05-14T00:50:33.437",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961096,1715647833447,"fUST",-323.38433755,0.00082,120,"2024-05-14T00:50:33.447",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961097,1715647833456,"fUST",-5000.0,0.00082,120,"2024-05-14T00:50:33.456",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961098,1715647833465,"fUST",-358.59,0.00082081,3,"2024-05-14T00:50:33.465",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961099,1715647833474,"fUST",-683.8,0.00082081,3,"2024-05-14T00:50:33.474",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961100,1715647833483,"fUST",-569.84,0.00082081,3,"2024-05-14T00:50:33.483",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961101,1715647833493,"fUST",-447.59882745,0.00082089,7,"2024-05-14T00:50:33.493",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961102,1715647833502,"fUST",-500.0,0.00082089,31,"2024-05-14T00:50:33.502",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961103,1715647833512,"fUST",-500.0,0.00082089,31,"2024-05-14T00:50:33.512",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961104,1715647833521,"fUST",-290.19500723,0.00082089,31,"2024-05-14T00:50:33.521",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961105,1715647833534,"fUST",-314.2698051,0.0008209,120,"2024-05-14T00:50:33.534",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961106,1715647833544,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:33.544",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961107,1715647833553,"fUST",-550.0,0.0008209,120,"2024-05-14T00:50:33.553",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961108,1715647833563,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:33.563",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961109,1715647833572,"fUST",-1351.31,0.0008209,120,"2024-05-14T00:50:33.572",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961110,1715647833582,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:33.582",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961111,1715647833592,"fUST",-1272.86,0.0008209,120,"2024-05-14T00:50:33.592",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961112,1715647833602,"fUST",-426.78031148,0.0008209,120,"2024-05-14T00:50:33.602",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961113,1715647833611,"fUST",-22653.61,0.0008209,120,"2024-05-14T00:50:33.611",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961114,1715647833620,"fUST",-800.0,0.0008209,120,"2024-05-14T00:50:33.620",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961115,1715647833631,"fUST",-1000.0,0.0008209,2,"2024-05-14T00:50:33.631",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961116,1715647833640,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:33.640",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961117,1715647833649,"fUST",-1447.33,0.0008209,120,"2024-05-14T00:50:33.649",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961118,1715647833659,"fUST",-20000.0,0.0008209,120,"2024-05-14T00:50:33.659",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961119,1715647833668,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:33.668",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961120,1715647833677,"fUST",-10405.51948187,0.00082091,120,"2024-05-14T00:50:33.677",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961162,1715647838917,"fUST",-500.0,0.0008209,120,"2024-05-14T00:50:38.917",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961165,1715647838928,"fUST",-45149.48051813,0.00082091,120,"2024-05-14T00:50:38.928",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961167,1715647838938,"fUST",-7009.26,0.000821,120,"2024-05-14T00:50:38.938",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961169,1715647838947,"fUST",-1000.0,0.00082178,2,"2024-05-14T00:50:38.947",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961171,1715647838957,"fUST",-474.86,0.0008218,3,"2024-05-14T00:50:38.957",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961173,1715647838966,"fUST",-13850.62226971,0.00082189,2,"2024-05-14T00:50:38.966",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961175,1715647838976,"fUST",-467.4319829,0.00082189,7,"2024-05-14T00:50:38.976",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961177,1715647838985,"fUST",-1093.09826282,0.00082189,7,"2024-05-14T00:50:38.985",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961179,1715647838994,"fUST",-2986.58492757,0.00082189,7,"2024-05-14T00:50:38.994",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961181,1715647839003,"fUST",-500.0,0.00082189,30,"2024-05-14T00:50:39.003",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961183,1715647839012,"fUST",-2808.26543682,0.00082189,7,"2024-05-14T00:50:39.012",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961185,1715647839021,"fUST",-309.50479234,0.00082189,7,"2024-05-14T00:50:39.021",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961187,1715647839031,"fUST",-196.23960367,0.00082189,7,"2024-05-14T00:50:39.031",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961189,1715647839042,"fUST",-15705.76411353,0.00082189,7,"2024-05-14T00:50:39.042",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961190,1715647839054,"fUST",-315.40750118,0.00082189,7,"2024-05-14T00:50:39.054",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961192,1715647839064,"fUST",-1000.0,0.00082189,2,"2024-05-14T00:50:39.064",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961205,1715647839176,"fUST",-155.15164199,0.0008219,7,"2024-05-14T00:50:39.176",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961207,1715647839186,"fUST",-890.67521582,0.0008219,7,"2024-05-14T00:50:39.186",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961209,1715647839197,"fUST",-7776.37783765,0.0008219,7,"2024-05-14T00:50:39.197",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961211,1715647839206,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.206",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961213,1715647839216,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.216",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961215,1715647839226,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.226",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961217,1715647839236,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.236",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961219,1715647839246,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.246",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961221,1715647839255,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.255",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961223,1715647839265,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.265",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961226,1715647839274,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.274",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961227,1715647839284,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.284",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961230,1715647839294,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.294",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961232,1715647839303,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.303",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961233,1715647839312,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.312",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961236,1715647839322,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.322",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961237,1715647839331,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.331",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961240,1715647839340,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.340",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961242,1715647839350,"fUST",-1000.0,0.0008219,2,"2024-05-14T00:50:39.350",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961243,1715647839359,"fUST",-178.93288021,0.0008219,2,"2024-05-14T00:50:39.359",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961245,1715647839369,"fUST",-28203.55028789,0.00082191,61,"2024-05-14T00:50:39.369",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961248,1715647839378,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.378",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961250,1715647839388,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.388",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961251,1715647839397,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.397",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961253,1715647839406,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.406",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961256,1715647839416,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.416",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961258,1715647839426,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.426",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961260,1715647839435,"fUST",-505.04315384,0.00082191,120,"2024-05-14T00:50:39.435",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961262,1715647839444,"fUST",-236.683107,0.00082191,120,"2024-05-14T00:50:39.444",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961264,1715647839453,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.453",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961266,1715647839463,"fUST",-496.82367748,0.00082191,120,"2024-05-14T00:50:39.463",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961268,1715647839471,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.471",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961270,1715647839481,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.481",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961272,1715647839490,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.490",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961274,1715647839500,"fUST",-398.98216053,0.00082191,120,"2024-05-14T00:50:39.500",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961276,1715647839509,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.509",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961278,1715647839518,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.518",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961279,1715647839527,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.527",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961282,1715647839537,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.537",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961284,1715647839547,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.547",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961286,1715647839555,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.555",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961288,1715647839565,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.565",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961290,1715647839575,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.575",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961292,1715647839584,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.584",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961294,1715647839594,"fUST",-544.10651212,0.00082191,120,"2024-05-14T00:50:39.594",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961295,1715647839603,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.603",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961297,1715647839612,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.612",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961299,1715647839621,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.621",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961302,1715647839631,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.631",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961303,1715647839640,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.640",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961306,1715647839650,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.650",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961308,1715647839659,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.659",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961310,1715647839669,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.669",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961311,1715647839678,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:39.678",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961313,1715647839688,"fUST",-521.78549666,0.00082191,120,"2024-05-14T00:50:39.688",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961316,1715647839699,"fUST",-151.0,0.00082191,31,"2024-05-14T00:50:39.699",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961318,1715647839709,"fUST",-254.09,0.00082191,31,"2024-05-14T00:50:39.709",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961320,1715647839718,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.718",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961322,1715647839728,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.728",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961324,1715647839738,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.738",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961326,1715647839747,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.747",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961328,1715647839756,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.756",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961330,1715647839766,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.766",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961332,1715647839775,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.775",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961334,1715647839788,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.788",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961336,1715647839797,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.797",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961338,1715647839807,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.807",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961340,1715647839816,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.816",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961342,1715647839826,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.826",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961344,1715647839835,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.835",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961346,1715647839845,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.845",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961348,1715647839854,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.854",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961349,1715647839864,"fUST",-998.0,0.00082191,120,"2024-05-14T00:50:39.864",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961350,1715647839874,"fUST",-975.054,0.00082191,120,"2024-05-14T00:50:39.874",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961351,1715647839883,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.883",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961352,1715647839892,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.892",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961353,1715647839902,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.902",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961354,1715647839911,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.911",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961355,1715647839920,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.920",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961356,1715647839930,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.930",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961357,1715647839939,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.939",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961358,1715647839948,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.948",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961359,1715647839958,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.958",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961360,1715647839967,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.967",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961361,1715647839976,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.976",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961362,1715647839985,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.985",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961363,1715647839995,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:39.995",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961364,1715647840004,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.004",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961365,1715647840014,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.014",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961366,1715647840024,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.024",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961367,1715647840033,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.033",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961368,1715647840044,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:40.044",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961369,1715647840054,"fUST",-282.0,0.00082191,120,"2024-05-14T00:50:40.054",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961370,1715647840063,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:40.063",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961371,1715647840072,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:40.072",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961373,1715647840083,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:40.083",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961375,1715647840092,"fUST",-500.0,0.00082191,120,"2024-05-14T00:50:40.092",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961377,1715647840102,"fUST",-258.07690936,0.00082191,120,"2024-05-14T00:50:40.102",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961379,1715647840111,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.111",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961381,1715647840121,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.121",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961384,1715647840134,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.134",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961386,1715647840143,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.143",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961387,1715647840153,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.153",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961389,1715647840163,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.163",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961391,1715647840173,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.173",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961393,1715647840183,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.183",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961396,1715647840192,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.192",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961398,1715647840203,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.203",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961400,1715647840212,"fUST",-151.0,0.00082191,120,"2024-05-14T00:50:40.212",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961401,1715647840222,"fUST",-299.547188,0.00082191,120,"2024-05-14T00:50:40.222",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961403,1715647840231,"fUST",-4916.68,0.00082191,120,"2024-05-14T00:50:40.231",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961406,1715647840241,"fUST",-4450.0,0.00082191,120,"2024-05-14T00:50:40.241",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961407,1715647840251,"fUST",-4450.0,0.00082191,120,"2024-05-14T00:50:40.251",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961409,1715647840260,"fUST",-1226.18465904,0.00082191,120,"2024-05-14T00:50:40.260",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961412,1715647840273,"fUST",-2219.81826364,0.00082191,120,"2024-05-14T00:50:40.273",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961414,1715647840288,"fUST",-1003.99707732,0.00082191,120,"2024-05-14T00:50:40.288",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961416,1715647840298,"fUST",-4450.0,0.00082191,120,"2024-05-14T00:50:40.298",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961418,1715647840308,"fUST",-4450.0,0.00082191,120,"2024-05-14T00:50:40.308",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961420,1715647840319,"fUST",-4450.0,0.00082191,120,"2024-05-14T00:50:40.319",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961422,1715647840328,"fUST",-27949.36864216,0.00082364,46,"2024-05-14T00:50:40.328",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961424,1715647840340,"fUST",-2048.82153833,0.00082364,46,"2024-05-14T00:50:40.340",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961426,1715647840350,"fUST",-1351.31,0.00082364,120,"2024-05-14T00:50:40.350",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961428,1715647840359,"fUST",-500.0,0.00082364,120,"2024-05-14T00:50:40.359",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961430,1715647840369,"fUST",-1272.86,0.00082364,120,"2024-05-14T00:50:40.369",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961432,1715647840379,"fUST",-1429.16061464,0.00082364,120,"2024-05-14T00:50:40.379",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961485,1715647840897,"fUST",-21224.44938536,0.00082364,120,"2024-05-14T00:50:40.897",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961487,1715647840906,"fUST",-800.0,0.00082364,120,"2024-05-14T00:50:40.906",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961489,1715647840916,"fUST",-500.0,0.00082364,120,"2024-05-14T00:50:40.916",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961491,1715647840926,"fUST",-1447.33,0.00082364,120,"2024-05-14T00:50:40.926",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961493,1715647840936,"fUST",-13737.6576864,0.00082364,120,"2024-05-14T00:50:40.936",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961782,1715648691026,"fUST",260.5,9.999e-05,2,"2024-05-14T01:04:51.026",0.00043799999999999997,71.24,0.9786885338962331,414886533.5505066]
[326961783,1715648709885,"fUST",619.0,0.00023,30,"2024-05-14T01:05:09.885",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961843,1715649032516,"fUST",-15705.76411353,0.00020368,2,"2024-05-14T01:10:32.516",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961845,1715649032531,"fUST",-24621.7717394,0.00020369,2,"2024-05-14T01:10:32.531",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961847,1715649032541,"fUST",-260.5,0.0002091,2,"2024-05-14T01:10:32.541",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961849,1715649032552,"fUST",-689.68866826,0.00020911,2,"2024-05-14T01:10:32.552",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961851,1715649032561,"fUST",-189.74256337,0.00020912,2,"2024-05-14T01:10:32.561",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961853,1715649032571,"fUST",-12270.59925863,0.00020913,2,"2024-05-14T01:10:32.571",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961855,1715649032581,"fUST",-163.570765,0.00023562,2,"2024-05-14T01:10:32.581",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961857,1715649032590,"fUST",-1767.80174796,0.00054897,28,"2024-05-14T01:10:32.590",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961859,1715649032599,"fUST",-474.86,0.00054988,3,"2024-05-14T01:10:32.599",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961861,1715649032608,"fUST",-395.72,0.00054988,3,"2024-05-14T01:10:32.608",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961863,1715649032617,"fUST",-4555.08324681,0.00054996,2,"2024-05-14T01:10:32.617",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961865,1715649032626,"fUST",-1000.0,0.00054997,2,"2024-05-14T01:10:32.626",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961868,1715649032636,"fUST",-1000.0,0.00054997,2,"2024-05-14T01:10:32.636",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961870,1715649032645,"fUST",-1000.0,0.00054997,2,"2024-05-14T01:10:32.645",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961871,1715649032654,"fUST",-450.0,0.00054997,120,"2024-05-14T01:10:32.654",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961874,1715649032664,"fUST",-112011.13181437,0.00054998,4,"2024-05-14T01:10:32.664",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961876,1715649032674,"fUST",-800.89891987,0.00054999,4,"2024-05-14T01:10:32.674",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961878,1715649032683,"fUST",-334.0,0.00055,120,"2024-05-14T01:10:32.683",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961880,1715649032692,"fUST",-17910.25018413,0.00079452,61,"2024-05-14T01:10:32.692",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961959,1715649038657,"fUST",-500.0,0.00020913,2,"2024-05-14T01:10:38.657",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961960,1715649038668,"fUST",-533.11086021,0.00020913,2,"2024-05-14T01:10:38.668",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961961,1715649038678,"fUST",-10293.30010376,0.00079452,61,"2024-05-14T01:10:38.678",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961962,1715649038687,"fUST",-591.78958919,0.00079452,120,"2024-05-14T01:10:38.687",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961963,1715649038697,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.697",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961964,1715649038707,"fUST",-1166.79,0.00079452,120,"2024-05-14T01:10:38.707",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961965,1715649038716,"fUST",-1001.10130795,0.00079452,120,"2024-05-14T01:10:38.716",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961966,1715649038725,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.725",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961967,1715649038734,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.734",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961968,1715649038744,"fUST",-1238.7,0.00079452,120,"2024-05-14T01:10:38.744",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961969,1715649038753,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.753",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961970,1715649038763,"fUST",-800.0,0.00079452,120,"2024-05-14T01:10:38.763",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961971,1715649038774,"fUST",-20765.81,0.00079452,120,"2024-05-14T01:10:38.774",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961972,1715649038785,"fUST",-1326.72,0.00079452,120,"2024-05-14T01:10:38.785",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961973,1715649038794,"fUST",-20000.0,0.00079452,120,"2024-05-14T01:10:38.794",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961974,1715649038804,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.804",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961975,1715649038813,"fUST",-500.0,0.00079452,120,"2024-05-14T01:10:38.813",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961976,1715649038822,"fUST",-500.0,0.00079726,120,"2024-05-14T01:10:38.822",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961977,1715649038831,"fUST",-1166.79,0.00079726,120,"2024-05-14T01:10:38.831",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961978,1715649038840,"fUST",-538.32682209,0.00079726,120,"2024-05-14T01:10:38.840",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961979,1715649038849,"fUST",-500.0,0.00079726,120,"2024-05-14T01:10:38.849",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961980,1715649038859,"fUST",-1238.7,0.00079726,120,"2024-05-14T01:10:38.859",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961981,1715649038869,"fUST",-496.82367748,0.00079726,120,"2024-05-14T01:10:38.869",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961982,1715649038878,"fUST",-800.0,0.00079726,120,"2024-05-14T01:10:38.878",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961983,1715649038887,"fUST",-20765.81,0.00079726,120,"2024-05-14T01:10:38.887",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961984,1715649038896,"fUST",-1326.72,0.00079726,120,"2024-05-14T01:10:38.896",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961985,1715649038905,"fUST",-20000.0,0.00079726,120,"2024-05-14T01:10:38.905",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961986,1715649038914,"fUST",-500.0,0.00079726,120,"2024-05-14T01:10:38.914",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961987,1715649038923,"fUST",-500.0,0.00079726,120,"2024-05-14T01:10:38.923",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961988,1715649038935,"fUST",-500.0,0.0008,120,"2024-05-14T01:10:38.935",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961989,1715649038946,"fUST",-703.45313099,0.0008,120,"2024-05-14T01:10:38.946",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961990,1715649038955,"fUST",-1166.79,0.0008,120,"2024-05-14T01:10:38.955",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961991,1715649038964,"fUST",-500.0,0.0008,120,"2024-05-14T01:10:38.964",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961992,1715649038973,"fUST",-1238.7,0.0008,120,"2024-05-14T01:10:38.973",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961993,1715649038982,"fUST",-800.0,0.0008,120,"2024-05-14T01:10:38.982",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961994,1715649038991,"fUST",-20765.81,0.0008,120,"2024-05-14T01:10:38.991",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961995,1715649039001,"fUST",-1326.72,0.0008,120,"2024-05-14T01:10:39.001",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961996,1715649039010,"fUST",-20000.0,0.0008,120,"2024-05-14T01:10:39.010",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961997,1715649039020,"fUST",-500.0,0.0008,120,"2024-05-14T01:10:39.020",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961998,1715649039029,"fUST",-500.0,0.0008,120,"2024-05-14T01:10:39.029",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326961999,1715649039039,"fUST",-14999.09509024,0.00080273,46,"2024-05-14T01:10:39.039",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962001,1715649039048,"fUST",-500.0,0.00080273,120,"2024-05-14T01:10:39.048",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962003,1715649039059,"fUST",-1166.79,0.00080273,120,"2024-05-14T01:10:39.059",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962004,1715649039068,"fUST",-500.0,0.00080273,120,"2024-05-14T01:10:39.068",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962005,1715649039078,"fUST",-1238.7,0.00080273,120,"2024-05-14T01:10:39.078",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962006,1715649039087,"fUST",-800.0,0.00080273,120,"2024-05-14T01:10:39.087",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962008,1715649039097,"fUST",-20765.81,0.00080273,120,"2024-05-14T01:10:39.097",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962009,1715649039107,"fUST",-1326.72,0.00080273,120,"2024-05-14T01:10:39.107",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962010,1715649039116,"fUST",-4384.18355435,0.00080273,120,"2024-05-14T01:10:39.116",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962016,1715649040930,"fUST",-0.00116602,0.00079452,120,"2024-05-14T01:10:40.930",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962017,1715649040944,"fUST",-272.34304472,0.00079452,120,"2024-05-14T01:10:40.944",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962052,1715649043720,"fUST",-227.65578926,0.00079452,120,"2024-05-14T01:10:43.720",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962053,1715649043733,"fUST",-329.77,0.00079716,3,"2024-05-14T01:10:43.733",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962054,1715649043746,"fUST",-114.02391621,0.00079726,120,"2024-05-14T01:10:43.746",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962091,1715649763281,"fUST",-257.5731537,0.00019376,2,"2024-05-14T01:22:43.281",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962092,1715649763306,"fUST",-357.718405,0.00019377,2,"2024-05-14T01:22:43.306",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962093,1715649763333,"fUST",-9390.44266503,0.00019768,2,"2024-05-14T01:22:43.333",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962094,1715649763361,"fUST",-14994.26577627,0.00019769,2,"2024-05-14T01:22:43.361",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962095,1715649766451,"fUST",-25000.0,0.00019769,2,"2024-05-14T01:22:46.451",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962096,1715649767760,"fUST",-19352.66401031,0.00019769,2,"2024-05-14T01:22:47.760",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962097,1715649767923,"fUST",-5647.33598969,0.0001977,2,"2024-05-14T01:22:47.923",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962098,1715649769189,"fUST",-4854.51177717,0.0001977,2,"2024-05-14T01:22:49.189",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962099,1715649769215,"fUST",-533.11086021,0.0001977,2,"2024-05-14T01:22:49.215",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962100,1715649769243,"fUST",-1393.49943017,0.00019772,2,"2024-05-14T01:22:49.243",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962101,1715649769269,"fUST",-9033.4244472,0.0001988,2,"2024-05-14T01:22:49.269",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962110,1715649818856,"fUST",-171.7154358,0.00020805,2,"2024-05-14T01:23:38.856",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962111,1715649818883,"fUST",-189.74256337,0.00020907,2,"2024-05-14T01:23:38.883",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962112,1715649818914,"fUST",-7356.27852511,0.00020913,2,"2024-05-14T01:23:38.914",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962113,1715649818940,"fUST",-169.754166,0.00021625,2,"2024-05-14T01:23:38.940",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962114,1715649818967,"fUST",-166.389688,0.00023562,2,"2024-05-14T01:23:38.967",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962115,1715649984011,"fUST",150.0,0.000189,2,"2024-05-14T01:26:24.011",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962119,1715650125441,"fUST",164.288126,0.00023562,2,"2024-05-14T01:28:45.441",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962126,1715650216257,"fUST",154.92815049,0.00023562,2,"2024-05-14T01:30:16.257",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962128,1715650229930,"fUST",154.81422293,0.00020913,2,"2024-05-14T01:30:29.930",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962162,1715650233172,"fUST",-357.718405,0.00029065,2,"2024-05-14T01:30:33.172",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962164,1715650233181,"fUST",-218.86231811,0.00031251,2,"2024-05-14T01:30:33.181",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962166,1715650233193,"fUST",-201.13768189,0.00031251,2,"2024-05-14T01:30:33.193",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962167,1715650233202,"fUST",-446.21968531,0.00035257,4,"2024-05-14T01:30:33.202",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962169,1715650233211,"fUST",-242.99864668,0.00038,120,"2024-05-14T01:30:33.211",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962171,1715650233220,"fUST",-1000.0,0.00041095,2,"2024-05-14T01:30:33.220",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962173,1715650233230,"fUST",-1000.0,0.00041095,2,"2024-05-14T01:30:33.230",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962175,1715650233239,"fUST",-197.1498,0.00042345,30,"2024-05-14T01:30:33.239",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962177,1715650233249,"fUST",-3312.58910992,0.00043985,30,"2024-05-14T01:30:33.249",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962179,1715650233258,"fUST",-534.00935393,0.000467,30,"2024-05-14T01:30:33.258",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962181,1715650233267,"fUST",-833.42845868,0.00055071,2,"2024-05-14T01:30:33.267",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962183,1715650233276,"fUST",-154.81422293,0.00059899,4,"2024-05-14T01:30:33.276",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962185,1715650233285,"fUST",-21072.30654012,0.00059899,4,"2024-05-14T01:30:33.285",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962187,1715650233294,"fUST",-837.82744014,0.000599,105,"2024-05-14T01:30:33.294",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962189,1715650233303,"fUST",-837.82744005,0.000599,105,"2024-05-14T01:30:33.303",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962191,1715650233311,"fUST",-837.82744005,0.000599,105,"2024-05-14T01:30:33.311",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962193,1715650233320,"fUST",-837.82744005,0.000599,105,"2024-05-14T01:30:33.320",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962194,1715650233329,"fUST",-837.82744005,0.000599,105,"2024-05-14T01:30:33.329",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962196,1715650233339,"fUST",-837.82744005,0.000599,105,"2024-05-14T01:30:33.339",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962198,1715650233348,"fUST",-837.82744005,0.00060442,107,"2024-05-14T01:30:33.348",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962200,1715650233357,"fUST",-5034.0,0.00065,120,"2024-05-14T01:30:33.357",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962202,1715650233367,"fUST",-837.82744005,0.00066928,120,"2024-05-14T01:30:33.367",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962203,1715650233375,"fUST",-5000.0,0.00068,120,"2024-05-14T01:30:33.375",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962205,1715650233385,"fUST",-703.45313099,0.0007,120,"2024-05-14T01:30:33.385",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962207,1715650233394,"fUST",-169.23976569,0.00073413,31,"2024-05-14T01:30:33.394",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962209,1715650233404,"fUST",-837.82744005,0.00073414,120,"2024-05-14T01:30:33.404",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962211,1715650233413,"fUST",-5000.0,0.00076,120,"2024-05-14T01:30:33.413",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962213,1715650233423,"fUST",-787.54,0.00077,120,"2024-05-14T01:30:33.423",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962215,1715650233432,"fUST",-5000.0,0.00078,120,"2024-05-14T01:30:33.432",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962216,1715650233441,"fUST",-3000.0,0.0007845,120,"2024-05-14T01:30:33.441",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962218,1715650233450,"fUST",-3000.0,0.00078456,120,"2024-05-14T01:30:33.450",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962220,1715650233460,"fUST",-3000.0,0.0007899,120,"2024-05-14T01:30:33.460",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962221,1715650233471,"fUST",-1809.63429898,0.0007899,120,"2024-05-14T01:30:33.471",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962222,1715650233480,"fUST",-155.16522295,0.00078998,7,"2024-05-14T01:30:33.480",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962223,1715650233490,"fUST",-155.14399101,0.00078998,7,"2024-05-14T01:30:33.490",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962224,1715650233499,"fUST",-155.00486273,0.00078998,7,"2024-05-14T01:30:33.499",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962225,1715650233509,"fUST",-155.38241482,0.00078998,7,"2024-05-14T01:30:33.509",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962226,1715650233518,"fUST",-154.81422293,0.00078998,7,"2024-05-14T01:30:33.518",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962227,1715650233528,"fUST",-3062.74364455,0.00078998,60,"2024-05-14T01:30:33.528",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962228,1715650233537,"fUST",-154.87550895,0.00078998,7,"2024-05-14T01:30:33.537",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962229,1715650233546,"fUST",-154.84806246,0.00078998,7,"2024-05-14T01:30:33.546",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962230,1715650233557,"fUST",-155.10335638,0.00078998,7,"2024-05-14T01:30:33.557",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962231,1715650233566,"fUST",-154.87475867,0.00078998,7,"2024-05-14T01:30:33.566",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962232,1715650233575,"fUST",-154.83295923,0.00078998,7,"2024-05-14T01:30:33.575",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962233,1715650233584,"fUST",-155.13488098,0.00078999,7,"2024-05-14T01:30:33.584",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962234,1715650233593,"fUST",-154.88099272,0.00078999,7,"2024-05-14T01:30:33.593",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962235,1715650233602,"fUST",-328.17929049,0.00078999,7,"2024-05-14T01:30:33.602",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962236,1715650233611,"fUST",-882.20372275,0.00078999,30,"2024-05-14T01:30:33.611",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962237,1715650233621,"fUST",-250.21241329,0.00078999,7,"2024-05-14T01:30:33.621",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962238,1715650233632,"fUST",-1000.0,0.00079,120,"2024-05-14T01:30:33.632",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962239,1715650233642,"fUST",-3767.95146204,0.00079,120,"2024-05-14T01:30:33.642",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962240,1715650233656,"fUST",-7209.85342071,0.00079,120,"2024-05-14T01:30:33.656",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962241,1715650237788,"fUST",154.86067302,0.00020913,2,"2024-05-14T01:30:37.788",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962282,1715650239003,"fUST",-606.37705008,0.00073413,7,"2024-05-14T01:30:39.003",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962284,1715650239013,"fUST",-29677.63210744,0.00079,120,"2024-05-14T01:30:39.013",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962286,1715650239022,"fUST",-247.575302,0.00079251,2,"2024-05-14T01:30:39.022",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962288,1715650239032,"fUST",-247.575302,0.00079276,2,"2024-05-14T01:30:39.032",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962290,1715650239043,"fUST",-247.575302,0.00079302,2,"2024-05-14T01:30:39.043",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962294,1715650239052,"fUST",-247.575302,0.00079327,2,"2024-05-14T01:30:39.052",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962296,1715650239064,"fUST",-1393.49943014,0.00079351,28,"2024-05-14T01:30:39.064",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962298,1715650239074,"fUST",-247.575302,0.00079352,2,"2024-05-14T01:30:39.074",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962300,1715650239085,"fUST",-7009.26,0.000794,120,"2024-05-14T01:30:39.085",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962302,1715650239095,"fUST",-1327.12,0.00079442,3,"2024-05-14T01:30:39.095",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962304,1715650239105,"fUST",-6976.35936068,0.0007945,7,"2024-05-14T01:30:39.105",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962306,1715650239115,"fUST",-3000.0,0.0007945,120,"2024-05-14T01:30:39.115",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962308,1715650239127,"fUST",-3000.0,0.0007945,120,"2024-05-14T01:30:39.127",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962310,1715650239137,"fUST",-1000.0,0.00079451,2,"2024-05-14T01:30:39.137",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962312,1715650239147,"fUST",-1000.0,0.00079451,2,"2024-05-14T01:30:39.147",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962314,1715650239158,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.158",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962316,1715650239168,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.168",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962318,1715650239179,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.179",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962320,1715650239190,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.190",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962322,1715650239201,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.201",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962324,1715650239211,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.211",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962326,1715650239221,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.221",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962328,1715650239232,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.232",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962330,1715650239242,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.242",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962332,1715650239252,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.252",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962334,1715650239263,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.263",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962336,1715650239274,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.274",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962338,1715650239285,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.285",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962340,1715650239296,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.296",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962342,1715650239307,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.307",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962344,1715650239320,"fUST",-998.0,0.00079451,120,"2024-05-14T01:30:39.320",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962346,1715650239330,"fUST",-975.054,0.00079451,120,"2024-05-14T01:30:39.330",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962348,1715650239341,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.341",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962350,1715650239351,"fUST",-501.07010942,0.00079452,120,"2024-05-14T01:30:39.351",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962352,1715650239361,"fUST",-505.80322564,0.00079452,120,"2024-05-14T01:30:39.361",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962354,1715650239372,"fUST",-522.46930495,0.00079452,120,"2024-05-14T01:30:39.372",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962355,1715650239382,"fUST",-591.78958919,0.00079452,120,"2024-05-14T01:30:39.382",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962356,1715650239392,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.392",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962357,1715650239403,"fUST",-502.46485813,0.00079452,120,"2024-05-14T01:30:39.403",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962358,1715650239414,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.414",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962359,1715650239425,"fUST",-1166.79,0.00079452,120,"2024-05-14T01:30:39.425",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962360,1715650239435,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.435",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962361,1715650239446,"fUST",-1001.10130795,0.00079452,120,"2024-05-14T01:30:39.446",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962362,1715650239455,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.455",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962363,1715650239465,"fUST",-504.68147165,0.00079452,120,"2024-05-14T01:30:39.465",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962364,1715650239476,"fUST",-502.40435405,0.00079452,120,"2024-05-14T01:30:39.476",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962365,1715650239487,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.487",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962366,1715650239496,"fUST",-503.71836089,0.00079452,120,"2024-05-14T01:30:39.496",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962367,1715650239506,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.506",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962368,1715650239516,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.516",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962369,1715650239527,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.527",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962370,1715650239537,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.537",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962371,1715650239547,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.547",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962372,1715650239557,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.557",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962373,1715650239568,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.568",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962374,1715650239578,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.578",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962375,1715650239588,"fUST",-504.9146438,0.00079452,120,"2024-05-14T01:30:39.588",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962376,1715650239598,"fUST",-506.12344843,0.00079452,120,"2024-05-14T01:30:39.598",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962378,1715650239608,"fUST",-503.82287343,0.00079452,120,"2024-05-14T01:30:39.608",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962380,1715650239618,"fUST",-508.0276664,0.00079452,120,"2024-05-14T01:30:39.618",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962382,1715650239627,"fUST",-505.45975019,0.00079452,120,"2024-05-14T01:30:39.627",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962383,1715650239637,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.637",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962385,1715650239646,"fUST",-639.48,0.00079452,120,"2024-05-14T01:30:39.646",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962388,1715650239656,"fUST",-502.73242316,0.00079452,120,"2024-05-14T01:30:39.656",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962390,1715650239666,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.666",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962391,1715650239675,"fUST",-617.24,0.00079452,120,"2024-05-14T01:30:39.675",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962394,1715650239685,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.685",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962395,1715650239694,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.694",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962397,1715650239704,"fUST",-412.69061473,0.00079452,120,"2024-05-14T01:30:39.704",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962400,1715650239719,"fUST",-507.58820693,0.00079452,120,"2024-05-14T01:30:39.719",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962401,1715650239728,"fUST",-507.06297802,0.00079452,120,"2024-05-14T01:30:39.728",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962403,1715650239738,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.738",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962405,1715650239747,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.747",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962407,1715650239757,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.757",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962410,1715650239767,"fUST",-503.35936189,0.00079452,120,"2024-05-14T01:30:39.767",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962412,1715650239776,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.776",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962413,1715650239786,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.786",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962416,1715650239803,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.803",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962417,1715650239814,"fUST",-505.18414136,0.00079452,120,"2024-05-14T01:30:39.814",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962420,1715650239824,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.824",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962421,1715650239834,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.834",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962423,1715650239844,"fUST",-501.42467795,0.00079452,120,"2024-05-14T01:30:39.844",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962426,1715650239853,"fUST",-503.17597263,0.00079452,120,"2024-05-14T01:30:39.853",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962428,1715650239864,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.864",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962430,1715650239873,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.873",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962432,1715650239882,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.882",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962433,1715650239892,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.892",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962436,1715650239902,"fUST",-503.08362175,0.00079452,120,"2024-05-14T01:30:39.902",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962438,1715650239911,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.911",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962440,1715650239921,"fUST",-505.40530914,0.00079452,120,"2024-05-14T01:30:39.921",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962442,1715650239931,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.931",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962444,1715650239940,"fUST",-504.00642495,0.00079452,120,"2024-05-14T01:30:39.940",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962445,1715650239949,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.949",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962447,1715650239959,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.959",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962449,1715650239969,"fUST",-503.66791446,0.00079452,120,"2024-05-14T01:30:39.969",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962451,1715650239978,"fUST",-502.83712893,0.00079452,120,"2024-05-14T01:30:39.978",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962453,1715650239988,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.988",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962455,1715650239997,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:39.997",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962458,1715650240008,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.008",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962460,1715650240017,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.017",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962461,1715650240027,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.027",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962463,1715650240036,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.036",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962465,1715650240046,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.046",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962467,1715650240056,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.056",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962470,1715650240068,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.068",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962472,1715650240078,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.078",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962474,1715650240087,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.087",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962476,1715650240098,"fUST",-20000.0,0.00079452,120,"2024-05-14T01:30:40.098",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962478,1715650240108,"fUST",-641.67,0.00079452,120,"2024-05-14T01:30:40.108",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962480,1715650240118,"fUST",-640.06686379,0.00079452,120,"2024-05-14T01:30:40.118",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962482,1715650240128,"fUST",-800.0,0.00079452,120,"2024-05-14T01:30:40.128",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962484,1715650240137,"fUST",-1238.7,0.00079452,120,"2024-05-14T01:30:40.137",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962486,1715650240146,"fUST",-1326.72,0.00079452,120,"2024-05-14T01:30:40.146",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962488,1715650240155,"fUST",-502.35969685,0.00079452,120,"2024-05-14T01:30:40.155",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962490,1715650240164,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.164",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962492,1715650240174,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.174",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962494,1715650240183,"fUST",-502.44832756,0.00079452,120,"2024-05-14T01:30:40.183",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962496,1715650240192,"fUST",-599.4,0.00079452,120,"2024-05-14T01:30:40.192",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962498,1715650240201,"fUST",-502.8831774,0.00079452,120,"2024-05-14T01:30:40.201",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962500,1715650240210,"fUST",-506.86343589,0.00079452,120,"2024-05-14T01:30:40.210",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962510,1715650240295,"fUST",-381.05028867,0.00079452,120,"2024-05-14T01:30:40.295",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962512,1715650240307,"fUST",-504.66862188,0.00079452,120,"2024-05-14T01:30:40.307",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962514,1715650240318,"fUST",-510.87338533,0.00079452,120,"2024-05-14T01:30:40.318",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962516,1715650240328,"fUST",-20783.49,0.00079452,120,"2024-05-14T01:30:40.328",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962518,1715650240337,"fUST",-500.0,0.00079452,120,"2024-05-14T01:30:40.337",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962520,1715650240347,"fUST",-270.34038655,0.00079452,120,"2024-05-14T01:30:40.347",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962522,1715650240356,"fUST",-16657.00000001,0.000795,120,"2024-05-14T01:30:40.356",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962524,1715650240366,"fUST",-1428.2508888,0.000795,120,"2024-05-14T01:30:40.366",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962526,1715650240375,"fUST",-20664.71539273,0.00079626,61,"2024-05-14T01:30:40.375",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326962528,1715650240384,"fUST",-673.35441769,0.00079626,120,"2024-05-14T01:30:40.384",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326963047,1715650244643,"fUST",-155.30373643,0.00079452,120,"2024-05-14T01:30:44.643",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326963049,1715650244652,"fUST",-679.7465581,0.00079626,120,"2024-05-14T01:30:44.652",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326963352,1715650247652,"fUST",154.81422293,0.00020913,2,"2024-05-14T01:30:47.652",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326963415,1715650248364,"fUST",698.05053446,0.00023562,7,"2024-05-14T01:30:48.364",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965910,1715650394679,"fUST",154.81422293,0.00020913,2,"2024-05-14T01:33:14.679",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965914,1715650523661,"fUST",1449.49705244,0.0001,2,"2024-05-14T01:35:23.661",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965915,1715651280570,"fUST",11042.9167761,0.00020913,2,"2024-05-14T01:48:00.570",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965916,1715651298756,"fUST",702.05425125,0.00020913,2,"2024-05-14T01:48:18.756",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965922,1715651323613,"fUST",1337.93312201,0.00020913,2,"2024-05-14T01:48:43.613",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965923,1715651331280,"fUST",627.14826716,0.00020913,2,"2024-05-14T01:48:51.280",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965979,1715651432176,"fUST",-518.24588304,0.00020913,2,"2024-05-14T01:50:32.176",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326965981,1715651432188,"fUST",-1321.88224772,0.00020913,2,"2024-05-14T01:50:32.188",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966245,1715651438507,"fUST",-13241.92706564,0.00020913,2,"2024-05-14T01:50:38.507",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966247,1715651438517,"fUST",-569.28455557,0.0002739,10,"2024-05-14T01:50:38.517",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966250,1715651438527,"fUST",-6936.33444275,0.0003,2,"2024-05-14T01:50:38.527",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966252,1715651438537,"fUST",-420.01677901,0.00031251,2,"2024-05-14T01:50:38.537",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966254,1715651438546,"fUST",-167.6545532,0.0003256,2,"2024-05-14T01:50:38.546",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966256,1715651438555,"fUST",-375.617052,0.000327,2,"2024-05-14T01:50:38.555",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966257,1715651438565,"fUST",-154.81422293,0.00035253,4,"2024-05-14T01:50:38.565",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966259,1715651438574,"fUST",-24618.30920155,0.00035256,2,"2024-05-14T01:50:38.574",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966261,1715651438586,"fUST",-22128.62964088,0.00035257,4,"2024-05-14T01:50:38.586",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966262,1715651438595,"fUST",-6370.6755038,0.0003569,2,"2024-05-14T01:50:38.595",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966263,1715651438604,"fUST",-568.75198293,0.00037085,14,"2024-05-14T01:50:38.604",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966264,1715651438613,"fUST",-493.90037089,0.00037523,15,"2024-05-14T01:50:38.613",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966265,1715651438622,"fUST",-5115.68135273,0.00043996,5,"2024-05-14T01:50:38.622",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966266,1715651438632,"fUST",-464.0,0.00045,120,"2024-05-14T01:50:38.632",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966267,1715651438641,"fUST",-172.46853309,0.00045,111,"2024-05-14T01:50:38.641",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966268,1715651438651,"fUST",-2027.0637988,0.0004678,120,"2024-05-14T01:50:38.651",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966269,1715651438660,"fUST",-375.617052,0.00049051,2,"2024-05-14T01:50:38.660",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966270,1715651438669,"fUST",-170.97025342,0.0004988,30,"2024-05-14T01:50:38.669",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966271,1715651438681,"fUST",-1004.89416608,0.00054794,120,"2024-05-14T01:50:38.681",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966272,1715651438690,"fUST",-185.29196594,0.0006,120,"2024-05-14T01:50:38.690",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966273,1715651438702,"fUST",-1000.0,0.000698,120,"2024-05-14T01:50:38.702",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966274,1715651438712,"fUST",-171.93240389,0.0007,120,"2024-05-14T01:50:38.712",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966275,1715651438722,"fUST",-606.37705008,0.0007,7,"2024-05-14T01:50:38.722",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966276,1715651438731,"fUST",-182.26635414,0.00072999,120,"2024-05-14T01:50:38.731",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966277,1715651438740,"fUST",-7010.11,0.00075,120,"2024-05-14T01:50:38.740",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966278,1715651438749,"fUST",-322.23867506,0.00075999,7,"2024-05-14T01:50:38.749",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966279,1715651438758,"fUST",-2000.0,0.00076,120,"2024-05-14T01:50:38.758",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966280,1715651438771,"fUST",-921.61,0.00077969,3,"2024-05-14T01:50:38.771",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966281,1715651438786,"fUST",-768.01,0.00077969,3,"2024-05-14T01:50:38.786",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966282,1715651438801,"fUST",-1327.12,0.00077979,3,"2024-05-14T01:50:38.801",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966283,1715651438814,"fUST",-1105.93,0.00077979,3,"2024-05-14T01:50:38.814",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966284,1715651438827,"fUST",-1407.82921529,0.00077989,7,"2024-05-14T01:50:38.827",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966285,1715651438839,"fUST",-2000.0,0.00078,120,"2024-05-14T01:50:38.839",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966286,1715651438853,"fUST",-314.11769484,0.00078888,2,"2024-05-14T01:50:38.853",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966287,1715651438864,"fUST",-1000.0,0.00078979,2,"2024-05-14T01:50:38.864",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966288,1715651438874,"fUST",-702.72313287,0.00078986,7,"2024-05-14T01:50:38.874",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966289,1715651438885,"fUST",-301.59542897,0.00078986,7,"2024-05-14T01:50:38.885",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966290,1715651438899,"fUST",-734.41161374,0.00078987,7,"2024-05-14T01:50:38.899",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966291,1715651438911,"fUST",-185.02483885,0.00078988,7,"2024-05-14T01:50:38.911",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966292,1715651438922,"fUST",-155.45553547,0.00078988,7,"2024-05-14T01:50:38.922",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966293,1715651438934,"fUST",-6986.11877966,0.00078988,7,"2024-05-14T01:50:38.934",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966294,1715651438946,"fUST",-1304.41153681,0.00078988,7,"2024-05-14T01:50:38.946",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966295,1715651438957,"fUST",-309.93733046,0.00078988,2,"2024-05-14T01:50:38.957",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966296,1715651438970,"fUST",-449.35023203,0.00078988,7,"2024-05-14T01:50:38.970",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966297,1715651438983,"fUST",-154.81422293,0.00078988,7,"2024-05-14T01:50:38.983",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966298,1715651438995,"fUST",-2610.34967184,0.00078988,7,"2024-05-14T01:50:38.995",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966299,1715651439007,"fUST",-201.8725689,0.00078988,7,"2024-05-14T01:50:39.007",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966300,1715651439018,"fUST",-9422.80206005,0.00078988,7,"2024-05-14T01:50:39.018",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966301,1715651439030,"fUST",-62544.46430322,0.00078988,7,"2024-05-14T01:50:39.030",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966302,1715651439042,"fUST",-1374.18308629,0.00078988,7,"2024-05-14T01:50:39.042",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966303,1715651439055,"fUST",-1199.2623045,0.00078989,7,"2024-05-14T01:50:39.055",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966304,1715651439066,"fUST",-155.40921039,0.00078989,7,"2024-05-14T01:50:39.066",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966305,1715651439080,"fUST",-1000.0,0.00078989,2,"2024-05-14T01:50:39.080",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966306,1715651439094,"fUST",-7363.98333802,0.0007899,61,"2024-05-14T01:50:39.094",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966307,1715651439110,"fUST",-1705.05974779,0.0007899,61,"2024-05-14T01:50:39.110",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966308,1715651439124,"fUST",-321.26066962,0.0007899,61,"2024-05-14T01:50:39.124",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966441,1715651442824,"fUST",-467.5754666,0.00034,4,"2024-05-14T01:50:42.824",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966442,1715651442837,"fUST",-11549.80976185,0.0007899,61,"2024-05-14T01:50:42.837",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966443,1715651442848,"fUST",-60000.0,0.0007899,120,"2024-05-14T01:50:42.848",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966444,1715651442859,"fUST",-1114.91408324,0.0007899,120,"2024-05-14T01:50:42.859",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966445,1715651442871,"fUST",-1000.0,0.00078999,2,"2024-05-14T01:50:42.871",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966446,1715651442881,"fUST",-5000.0,0.00079,120,"2024-05-14T01:50:42.881",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966447,1715651442890,"fUST",-314.11769483,0.00079004,2,"2024-05-14T01:50:42.890",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966448,1715651442900,"fUST",-314.11769483,0.0007912,2,"2024-05-14T01:50:42.900",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966449,1715651442910,"fUST",-314.11769483,0.00079236,2,"2024-05-14T01:50:42.910",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966450,1715651442921,"fUST",-314.11769483,0.00079352,2,"2024-05-14T01:50:42.921",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966451,1715651442932,"fUST",-420.35615686,0.00079419,120,"2024-05-14T01:50:42.932",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966452,1715651442943,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.943",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966453,1715651442953,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.953",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966454,1715651442964,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.964",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966455,1715651442975,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.975",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966456,1715651442986,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.986",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966457,1715651442997,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:42.997",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966458,1715651443008,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.008",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966459,1715651443019,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.019",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966460,1715651443030,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.030",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966461,1715651443041,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.041",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966462,1715651443052,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.052",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966463,1715651443064,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.064",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966464,1715651443076,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.076",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966465,1715651443087,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.087",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966466,1715651443100,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.100",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966467,1715651443111,"fUST",-998.0,0.00079448,120,"2024-05-14T01:50:43.111",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966470,1715651443123,"fUST",-990.27263563,0.00079448,120,"2024-05-14T01:50:43.123",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966472,1715651443133,"fUST",-279.69424352,0.0007945,120,"2024-05-14T01:50:43.133",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966476,1715651443143,"fUST",-1000.0,0.00079451,2,"2024-05-14T01:50:43.143",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966480,1715651443154,"fUST",-1000.0,0.00079451,2,"2024-05-14T01:50:43.154",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966483,1715651443163,"fUST",-1000.0,0.00079451,2,"2024-05-14T01:50:43.163",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966485,1715651443174,"fUST",-11011.78290706,0.00079452,46,"2024-05-14T01:50:43.174",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966489,1715651443186,"fUST",-422.44498482,0.00079452,46,"2024-05-14T01:50:43.186",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966515,1715651443524,"fUST",-358.13169284,0.00079452,46,"2024-05-14T01:50:43.524",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966531,1715651587391,"fUST",1148.32988939,0.00015,2,"2024-05-14T01:53:07.391",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966533,1715652114374,"fUST",154.81422293,9.999e-05,2,"2024-05-14T02:01:54.374",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966534,1715652150764,"fUST",312.61248838,9.999e-05,2,"2024-05-14T02:02:30.764",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966535,1715652205498,"fUST",167.6545532,0.00019635,2,"2024-05-14T02:03:25.498",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966536,1715652238535,"fUST",375.617052,0.00019909,2,"2024-05-14T02:03:58.535",0.00044165000000000003,71.33,0.9787332086837989,414937309.0506192]
[326966540,1715652561241,"fUST",6380.6755038,0.00019807,2,"2024-05-14T02:09:21.241",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966543,1715652594057,"fUST",155.24155125,0.00019,2,"2024-05-14T02:09:54.057",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966600,1715652633387,"fUST",-154.81422293,0.00020706,2,"2024-05-14T02:10:33.387",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966602,1715652633396,"fUST",-312.61248838,0.00020707,2,"2024-05-14T02:10:33.396",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966604,1715652633406,"fUST",-20232.47978653,0.00020708,2,"2024-05-14T02:10:33.406",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966606,1715652633415,"fUST",-10502.35623258,0.00020709,2,"2024-05-14T02:10:33.415",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966607,1715652633424,"fUST",-157.05884742,0.0002081,2,"2024-05-14T02:10:33.424",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966608,1715652633434,"fUST",-568.75198293,0.00020909,2,"2024-05-14T02:10:33.434",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966609,1715652633443,"fUST",-22128.62964088,0.00020909,2,"2024-05-14T02:10:33.443",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966610,1715652633453,"fUST",-322.23867506,0.0002091,2,"2024-05-14T02:10:33.453",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966611,1715652633462,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.462",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966612,1715652633471,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.471",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966613,1715652633480,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.480",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966614,1715652633489,"fUST",-378.47737019,0.0002091,2,"2024-05-14T02:10:33.489",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966615,1715652633498,"fUST",-152.41644647,0.0002091,2,"2024-05-14T02:10:33.498",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966616,1715652633507,"fUST",-493.90037089,0.0002091,2,"2024-05-14T02:10:33.507",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966617,1715652633515,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.515",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966618,1715652633524,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.524",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966619,1715652633533,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.533",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966620,1715652633544,"fUST",-431.8008367,0.0002091,2,"2024-05-14T02:10:33.544",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966621,1715652633553,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.553",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966622,1715652633562,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.562",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966623,1715652633574,"fUST",-327.99698774,0.0002091,2,"2024-05-14T02:10:33.574",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966624,1715652633583,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.583",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966625,1715652633592,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.592",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966626,1715652633601,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.601",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966627,1715652633610,"fUST",-363.69850409,0.0002091,2,"2024-05-14T02:10:33.610",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966628,1715652633620,"fUST",-500.0,0.0002091,2,"2024-05-14T02:10:33.620",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966629,1715652633629,"fUST",-36280.6683519,0.00020911,2,"2024-05-14T02:10:33.629",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966662,1715652638481,"fUST",-4109.16328342,0.00020911,2,"2024-05-14T02:10:38.481",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326966918,1715652640907,"fUST",-304.71368244,0.00020911,2,"2024-05-14T02:10:40.907",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326967213,1715652643740,"fUST",-1204.18212563,0.00020911,2,"2024-05-14T02:10:43.740",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969457,1715652680226,"fUST",187.808526,0.00019911,2,"2024-05-14T02:11:20.226",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969458,1715652689816,"fUST",970.67755414,9.999e-05,2,"2024-05-14T02:11:29.816",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969459,1715652693968,"fUST",176.0989,0.00019635,2,"2024-05-14T02:11:33.968",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969460,1715652695696,"fUST",154.81422293,0.0002,2,"2024-05-14T02:11:35.696",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969461,1715652700110,"fUST",1148.32988939,0.00015,2,"2024-05-14T02:11:40.110",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969462,1715652715842,"fUST",670.92966783,9.999e-05,2,"2024-05-14T02:11:55.842",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969463,1715653152305,"fUST",187.808526,0.00019682,2,"2024-05-14T02:19:12.305",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969464,1715653355684,"fUST",1148.32988939,0.00015,2,"2024-05-14T02:22:35.684",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969465,1715653428063,"fUST",408.0,0.0001176,2,"2024-05-14T02:23:48.063",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969466,1715653428410,"fUST",408.0,0.00011892,2,"2024-05-14T02:23:48.410",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969467,1715653429286,"fUST",408.0,0.00012128,2,"2024-05-14T02:23:49.286",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969468,1715653429624,"fUST",408.0,0.00012403,2,"2024-05-14T02:23:49.624",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969469,1715653429969,"fUST",408.0,0.0001277,2,"2024-05-14T02:23:49.969",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969470,1715653430348,"fUST",408.0,0.00013017,2,"2024-05-14T02:23:50.348",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969471,1715653430720,"fUST",408.0,0.00013203,2,"2024-05-14T02:23:50.720",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969472,1715653431084,"fUST",408.0,0.00013452,2,"2024-05-14T02:23:51.084",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969473,1715653431442,"fUST",408.0,0.00013826,2,"2024-05-14T02:23:51.442",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969474,1715653431809,"fUST",408.0,0.0001404,2,"2024-05-14T02:23:51.809",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969475,1715653432172,"fUST",408.0,0.00014324,2,"2024-05-14T02:23:52.172",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969476,1715653432533,"fUST",408.0,0.00014688,2,"2024-05-14T02:23:52.533",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969477,1715653432887,"fUST",408.0,0.0001497,2,"2024-05-14T02:23:52.887",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969478,1715653433356,"fUST",408.0,0.00015132,2,"2024-05-14T02:23:53.356",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969479,1715653433714,"fUST",408.0,0.00015455,2,"2024-05-14T02:23:53.714",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969480,1715653434075,"fUST",408.0,0.00015843,2,"2024-05-14T02:23:54.075",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969481,1715653434450,"fUST",408.0,0.0001602,2,"2024-05-14T02:23:54.450",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969482,1715653434809,"fUST",408.0,0.00016386,2,"2024-05-14T02:23:54.809",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969483,1715653435205,"fUST",408.0,0.00016516,2,"2024-05-14T02:23:55.205",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969484,1715653435592,"fUST",408.0,0.00016783,2,"2024-05-14T02:23:55.592",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969485,1715653435946,"fUST",408.0,0.00017193,2,"2024-05-14T02:23:55.946",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969486,1715653436304,"fUST",408.0,0.00017358,2,"2024-05-14T02:23:56.304",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969487,1715653436671,"fUST",408.0,0.00017601,2,"2024-05-14T02:23:56.671",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969488,1715653437010,"fUST",408.0,0.0001793,2,"2024-05-14T02:23:57.010",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969489,1715653437411,"fUST",408.0,0.00018333,2,"2024-05-14T02:23:57.411",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969490,1715653437772,"fUST",408.0,0.0001849,2,"2024-05-14T02:23:57.772",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969491,1715653438135,"fUST",408.0,0.00018852,2,"2024-05-14T02:23:58.135",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969492,1715653438491,"fUST",408.0,0.00019044,2,"2024-05-14T02:23:58.491",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969493,1715653438884,"fUST",408.0,0.00019286,2,"2024-05-14T02:23:58.884",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969494,1715653439263,"fUST",408.0,0.00019632,2,"2024-05-14T02:23:59.263",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969495,1715653439627,"fUST",408.0,0.00019987,2,"2024-05-14T02:23:59.627",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969496,1715653495551,"fUST",160.58745276,0.00019987,2,"2024-05-14T02:24:55.551",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969497,1715653566527,"fUST",408.0,0.00017687,2,"2024-05-14T02:26:06.527",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969498,1715653566884,"fUST",408.0,0.00017848,2,"2024-05-14T02:26:06.884",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969502,1715653797329,"fUST",184.0,0.00017869,2,"2024-05-14T02:29:57.329",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969503,1715653797354,"fUST",224.0,0.00017869,2,"2024-05-14T02:29:57.354",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969529,1715653832518,"fUST",-689.79576074,0.00018063,2,"2024-05-14T02:30:32.518",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969530,1715653832527,"fUST",-1148.32988939,0.00018064,2,"2024-05-14T02:30:32.527",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969531,1715653832545,"fUST",-408.0,0.00018108,2,"2024-05-14T02:30:32.545",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969532,1715653832556,"fUST",-408.0,0.0001841,2,"2024-05-14T02:30:32.556",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969533,1715653832565,"fUST",-15709.20346356,0.00018448,2,"2024-05-14T02:30:32.565",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969534,1715653832575,"fUST",-17829.66604583,0.00018448,2,"2024-05-14T02:30:32.575",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969580,1715653841052,"fUST",-0.00684129,0.00018448,2,"2024-05-14T02:30:41.052",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969663,1715653945090,"fUST",9606.04573856,9.999e-05,2,"2024-05-14T02:32:25.090",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969665,1715654140280,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T02:35:40.280",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969667,1715654761780,"fUST",3149.19628133,0.00019293,7,"2024-05-14T02:46:01.780",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969724,1715655039239,"fUST",-187.5266892,0.00018269,2,"2024-05-14T02:50:39.239",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969726,1715655039254,"fUST",-154.87550895,0.00019289,2,"2024-05-14T02:50:39.254",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969727,1715655039269,"fUST",-500.0,0.00019289,2,"2024-05-14T02:50:39.269",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969728,1715655039284,"fUST",-500.0,0.00019289,2,"2024-05-14T02:50:39.284",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969729,1715655039297,"fUST",-500.0,0.00019289,2,"2024-05-14T02:50:39.297",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969730,1715655039310,"fUST",-500.0,0.00019289,2,"2024-05-14T02:50:39.310",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969731,1715655039324,"fUST",-500.0,0.00019289,2,"2024-05-14T02:50:39.324",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969732,1715655039335,"fUST",-204.40714877,0.00019289,2,"2024-05-14T02:50:39.335",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969768,1715655047669,"fUST",-3709.13819359,0.00019288,2,"2024-05-14T02:50:47.669",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969775,1715655727211,"fUST",178.6353617,0.00017877,2,"2024-05-14T03:02:07.211",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969776,1715655832278,"fUST",364.69742493,0.00017877,2,"2024-05-14T03:03:52.278",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969777,1715655835047,"fUST",809.01251006,0.00017877,2,"2024-05-14T03:03:55.047",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969778,1715655846285,"fUST",369.12710253,0.00017877,2,"2024-05-14T03:04:06.285",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969779,1715655857055,"fUST",539.34167337,0.00017877,2,"2024-05-14T03:04:17.055",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969780,1715655871049,"fUST",449.45139448,0.00017877,2,"2024-05-14T03:04:31.049",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969783,1715655891068,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:04:51.068",0.00044165000000000003,71.22,0.9788062324481217,414957686.6659669]
[326969784,1715655909067,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:05:09.067",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969785,1715655927058,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:05:27.058",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969786,1715655949103,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:05:49.103",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969787,1715655969064,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:06:09.064",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969788,1715655989061,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:06:29.061",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969789,1715656007067,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:06:47.067",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969790,1715656029070,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:07:09.070",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969792,1715656045067,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:07:25.067",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969793,1715656063278,"fUST",234.16417652,0.00017877,2,"2024-05-14T03:07:43.278",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969794,1715656083088,"fUST",355.06660166,0.00017877,2,"2024-05-14T03:08:03.088",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969797,1715656178025,"fUST",1065.6261534,0.00017879,2,"2024-05-14T03:09:38.025",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969837,1715656233092,"fUST",-10502.35623258,0.00018186,2,"2024-05-14T03:10:33.092",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969838,1715656233102,"fUST",-2398.82924555,0.00018187,2,"2024-05-14T03:10:33.102",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969839,1715656233111,"fUST",-833.75498775,0.00018966,2,"2024-05-14T03:10:33.111",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969840,1715656233121,"fUST",-290.96299362,0.00019023,2,"2024-05-14T03:10:33.121",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326969841,1715656233130,"fUST",-36284.63063129,0.00019077,2,"2024-05-14T03:10:33.130",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970312,1715656300265,"fUST",719.48635081,9.999e-05,2,"2024-05-14T03:11:40.265",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970313,1715656317025,"fUST",930.78580745,0.00014,2,"2024-05-14T03:11:57.025",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970397,1715656848559,"fUST",179.48186,0.00017691,2,"2024-05-14T03:20:48.559",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970400,1715657213432,"fUST",753.2995976,0.00017552,2,"2024-05-14T03:26:53.432",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970404,1715657393639,"fUST",6041.13862442,0.00017941,2,"2024-05-14T03:29:53.639",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970409,1715657423868,"fUST",179.48186,0.00017559,2,"2024-05-14T03:30:23.868",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970442,1715657432371,"fUST",-59359.862772,0.00018037,2,"2024-05-14T03:30:32.371",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970443,1715657432381,"fUST",-26190.56886686,0.00018038,2,"2024-05-14T03:30:32.381",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970444,1715657432391,"fUST",-64378.06187109,0.00018039,2,"2024-05-14T03:30:32.391",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970667,1715657443818,"fUST",-2398.82924555,0.00018036,2,"2024-05-14T03:30:43.818",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970668,1715657443828,"fUST",-39873.79024667,0.00018039,2,"2024-05-14T03:30:43.828",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970669,1715657443837,"fUST",-11775.80730487,0.0001804,2,"2024-05-14T03:30:43.837",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970678,1715657503170,"fUST",269.6899461,0.00017938,2,"2024-05-14T03:31:43.170",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970681,1715657551141,"fUST",338.66248838,9.999e-05,2,"2024-05-14T03:32:31.141",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970682,1715657583971,"fUST",5285.99629635,0.00017936,2,"2024-05-14T03:33:03.971",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970683,1715657675567,"fUST",24900.0,0.00017305,2,"2024-05-14T03:34:35.567",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970684,1715657689187,"fUST",310.7042396,0.00017443,2,"2024-05-14T03:34:49.187",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970687,1715657774434,"fUST",4625.24675935,0.00017926,2,"2024-05-14T03:36:14.434",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970688,1715657883338,"fUST",286.818518,0.00017038,2,"2024-05-14T03:38:03.338",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970689,1715657901125,"fUST",215.75195688,0.00017923,2,"2024-05-14T03:38:21.125",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970690,1715657904848,"fUST",194.31391805,9.999e-05,2,"2024-05-14T03:38:24.848",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970691,1715657964776,"fUST",4047.09091437,0.00017921,2,"2024-05-14T03:39:24.776",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970693,1715658052693,"fUST",416.0,0.00017698,2,"2024-05-14T03:40:52.693",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970694,1715658056572,"fUST",980.29334132,0.00017638,2,"2024-05-14T03:40:56.572",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970695,1715658155099,"fUST",3541.2045501,0.0001792,2,"2024-05-14T03:42:35.099",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970696,1715658170230,"fUST",338.66248838,9.999e-05,2,"2024-05-14T03:42:50.230",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970697,1715658189385,"fUST",24136.7004025,0.00017035,2,"2024-05-14T03:43:09.385",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970700,1715658301100,"fUST",172.60156552,0.0001792,2,"2024-05-14T03:45:01.100",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970701,1715658334235,"fUST",189.77637659,0.00018,2,"2024-05-14T03:45:34.235",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970702,1715658345572,"fUST",3098.55398132,0.00017909,2,"2024-05-14T03:45:45.572",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970705,1715658374386,"fUST",286.818518,0.00017023,2,"2024-05-14T03:46:14.386",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970717,1715658484230,"fUST",689.79576074,9.999e-05,2,"2024-05-14T03:48:04.230",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970719,1715658535847,"fUST",2711.23473369,0.00017906,2,"2024-05-14T03:48:55.847",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970721,1715658545569,"fUST",416.0,0.00017639,2,"2024-05-14T03:49:05.569",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970722,1715658549400,"fUST",980.29334132,0.00017549,2,"2024-05-14T03:49:09.400",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970729,1715658568331,"fUST",44966.10487696,0.00018,2,"2024-05-14T03:49:28.331",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970730,1715658568356,"fUST",150.007143,0.00018,2,"2024-05-14T03:49:28.356",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970782,1715658632724,"fUST",-305.84891193,0.00017998,2,"2024-05-14T03:50:32.724",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326970784,1715658632736,"fUST",-71201.85532817,0.00017998,2,"2024-05-14T03:50:32.736",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971337,1715658638158,"fUST",-338.66248838,0.00017997,2,"2024-05-14T03:50:38.158",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971340,1715658638167,"fUST",-661.21004162,0.00017997,2,"2024-05-14T03:50:38.167",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971523,1715658640460,"fUST",-25529.35882524,0.00017997,2,"2024-05-14T03:50:40.460",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971524,1715658640469,"fUST",-32744.14787766,0.00017998,2,"2024-05-14T03:50:40.469",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971525,1715658640478,"fUST",-241.80749513,0.00018002,2,"2024-05-14T03:50:40.478",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971526,1715658640487,"fUST",-288.61000028,0.00018006,2,"2024-05-14T03:50:40.487",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971527,1715658640497,"fUST",-945.47821364,0.00018009,2,"2024-05-14T03:50:40.497",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971528,1715658640508,"fUST",-194.71604753,0.0001802,2,"2024-05-14T03:50:40.508",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971529,1715658640520,"fUST",-454.23101003,0.00018022,2,"2024-05-14T03:50:40.520",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971530,1715658640529,"fUST",-2572.20100447,0.00018027,2,"2024-05-14T03:50:40.529",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971531,1715658640538,"fUST",-1662.20388901,0.00018036,2,"2024-05-14T03:50:40.538",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971532,1715658640547,"fUST",-6679.83639431,0.00018036,2,"2024-05-14T03:50:40.547",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971586,1715658719366,"fUST",1386.14337505,9.999e-05,2,"2024-05-14T03:51:59.366",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971590,1715658746838,"fUST",117.87228495,0.00017937,2,"2024-05-14T03:52:26.838",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971591,1715658843985,"fUST",492.60126015,9.999e-05,2,"2024-05-14T03:54:03.985",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971592,1715658996132,"fUST",708.95161168,9.999e-05,2,"2024-05-14T03:56:36.132",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971594,1715659263464,"fUST",1402.00834203,9.999e-05,2,"2024-05-14T04:01:03.464",0.00043799999999999997,71.13,0.9786527491820453,413823374.14866275]
[326971604,1715659572732,"fUST",16137.0523193,9.999e-05,2,"2024-05-14T04:06:12.732",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971605,1715659592749,"fUST",2750.42861084,9.999e-05,2,"2024-05-14T04:06:32.749",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971613,1715659785535,"fUST",1800.0,9.999e-05,2,"2024-05-14T04:09:45.535",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971614,1715659791688,"fUST",154.92815049,9.999e-05,2,"2024-05-14T04:09:51.688",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971651,1715659832250,"fUST",-265.24374591,0.00017699,2,"2024-05-14T04:10:32.250",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971653,1715659832262,"fUST",-150.75625409,0.00017699,2,"2024-05-14T04:10:32.262",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971655,1715659832272,"fUST",-556.23374591,0.00017699,2,"2024-05-14T04:10:32.272",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971666,1715659838076,"fUST",10502.35623258,9.999e-05,2,"2024-05-14T04:10:38.076",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971681,1715659838346,"fUST",-424.05959541,0.00017699,2,"2024-05-14T04:10:38.346",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971683,1715659838355,"fUST",-851.1770198,0.00017925,2,"2024-05-14T04:10:38.355",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971691,1715659838412,"fUST",-702.11748921,0.00017925,2,"2024-05-14T04:10:38.412",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971896,1715659843879,"fUST",-1.38660628,0.00017925,2,"2024-05-14T04:10:43.879",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971897,1715659843916,"fUST",154.81422293,9.999e-05,2,"2024-05-14T04:10:43.916",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971907,1715659861427,"fUST",250.0,0.00016928,2,"2024-05-14T04:11:01.427",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971908,1715659872764,"fUST",1449.49705244,0.0001,2,"2024-05-14T04:11:12.764",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971909,1715659983621,"fUST",1715.51742914,9.999e-05,2,"2024-05-14T04:13:03.621",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971910,1715660000831,"fUST",178.859203,0.00016824,2,"2024-05-14T04:13:20.831",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971911,1715660065116,"fUST",750.9,0.00010959,2,"2024-05-14T04:14:25.116",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971912,1715660069280,"fUST",154.81422293,0.00016656,2,"2024-05-14T04:14:29.280",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971913,1715660087293,"fUST",225.72601811,0.00016656,2,"2024-05-14T04:14:47.293",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971918,1715660206652,"fUST",9291.412804,0.00016779,2,"2024-05-14T04:16:46.652",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971923,1715660237528,"fUST",338.66248838,9.999e-05,2,"2024-05-14T04:17:17.528",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971932,1715660397614,"fUST",150.0,9.999e-05,2,"2024-05-14T04:19:57.614",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971933,1715660425848,"fUST",150.17,0.00010959,2,"2024-05-14T04:20:25.848",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971934,1715660485632,"fUST",178.859203,0.00016554,2,"2024-05-14T04:21:25.632",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971935,1715660487097,"fUST",154.81422293,9.999e-05,2,"2024-05-14T04:21:27.097",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971936,1715660537287,"fUST",1580.35940539,9.999e-05,2,"2024-05-14T04:22:17.287",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971937,1715660538210,"fUST",1337.93312201,9.999e-05,2,"2024-05-14T04:22:18.210",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971938,1715660543602,"fUST",1148.32988939,0.00015,2,"2024-05-14T04:22:23.602",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971939,1715660551207,"fUST",702.05425125,9.999e-05,2,"2024-05-14T04:22:31.207",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971940,1715660708705,"fUST",24900.0,0.00016486,2,"2024-05-14T04:25:08.705",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971941,1715660791643,"fUST",287.66899489,0.00016486,2,"2024-05-14T04:26:31.643",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971945,1715660875064,"fUST",338.66248838,9.999e-05,2,"2024-05-14T04:27:55.064",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971997,1715661032446,"fUST",-154.81422293,0.00017214,2,"2024-05-14T04:30:32.446",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971998,1715661032456,"fUST",-59359.862772,0.00017215,2,"2024-05-14T04:30:32.456",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326971999,1715661032465,"fUST",-9392.30552913,0.00017215,2,"2024-05-14T04:30:32.465",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972000,1715661032474,"fUST",-20232.47978653,0.00017215,2,"2024-05-14T04:30:32.474",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972001,1715661032483,"fUST",-10502.35623258,0.00017215,2,"2024-05-14T04:30:32.483",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972002,1715661032492,"fUST",-11042.9167761,0.00017216,2,"2024-05-14T04:30:32.492",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972003,1715661032502,"fUST",-1884.1439479,0.00017217,2,"2024-05-14T04:30:32.502",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972004,1715661032511,"fUST",-1148.32988939,0.00017217,2,"2024-05-14T04:30:32.511",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972005,1715661032521,"fUST",-2531.78378514,0.00017218,2,"2024-05-14T04:30:32.521",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972006,1715661032530,"fUST",-26190.56886686,0.00017313,2,"2024-05-14T04:30:32.530",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972007,1715661032539,"fUST",-587.447,0.00017318,2,"2024-05-14T04:30:32.539",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972008,1715661032549,"fUST",-327.5649401,0.00017319,2,"2024-05-14T04:30:32.549",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972009,1715661032559,"fUST",-2398.82924555,0.00017324,2,"2024-05-14T04:30:32.559",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972010,1715661032570,"fUST",-227.68562064,0.00017335,2,"2024-05-14T04:30:32.570",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972011,1715661032580,"fUST",-227.6856206,0.00017453,2,"2024-05-14T04:30:32.580",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972012,1715661032589,"fUST",-970.02121126,0.00017537,2,"2024-05-14T04:30:32.589",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972013,1715661032599,"fUST",-702.72313287,0.00017537,2,"2024-05-14T04:30:32.599",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972014,1715661032608,"fUST",-322.23867506,0.00017538,2,"2024-05-14T04:30:32.608",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972015,1715661032617,"fUST",-195.193943,0.0001754,2,"2024-05-14T04:30:32.617",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972016,1715661032627,"fUST",-151.768576,0.0001754,2,"2024-05-14T04:30:32.627",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972017,1715661032636,"fUST",-670.92966783,0.00017541,2,"2024-05-14T04:30:32.636",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972018,1715661032645,"fUST",-37369.04569389,0.00017546,2,"2024-05-14T04:30:32.645",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972022,1715661038451,"fUST",-1331.94426912,0.00017546,2,"2024-05-14T04:30:38.451",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972025,1715661038554,"fUST",-2743.2813244,0.00017546,2,"2024-05-14T04:30:38.554",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972121,1715661043707,"fUST",-3549.3569314,0.00017546,2,"2024-05-14T04:30:43.707",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972183,1715661053333,"fUST",375.617052,0.00016908,2,"2024-05-14T04:30:53.333",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972193,1715661103705,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:31:43.705",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972194,1715661106191,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:31:46.191",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972195,1715661111190,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:31:51.190",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972197,1715661118772,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:31:58.772",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972202,1715661128363,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:32:08.363",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972204,1715661132406,"fUST",384.1575295,9.999e-05,2,"2024-05-14T04:32:12.406",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972205,1715661137699,"fUST",1200.0,9.999e-05,2,"2024-05-14T04:32:17.699",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972207,1715661140642,"fUST",154.81422293,9.999e-05,2,"2024-05-14T04:32:20.642",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972210,1715661152205,"fUST",1715.51742914,9.999e-05,2,"2024-05-14T04:32:32.205",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972211,1715661155108,"fUST",528.07938257,9.999e-05,2,"2024-05-14T04:32:35.108",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972215,1715661167106,"fUST",1094.19937552,9.999e-05,2,"2024-05-14T04:32:47.106",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972216,1715661194570,"fUST",6102.4472432,0.00016576,2,"2024-05-14T04:33:14.570",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972217,1715661204925,"fUST",500.0,0.000226,29,"2024-05-14T04:33:24.925",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972218,1715661547031,"fUST",335.365008,0.00016303,2,"2024-05-14T04:39:07.031",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972219,1715661644211,"fUST",1148.32988939,0.00015,2,"2024-05-14T04:40:44.211",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972220,1715661661084,"fUST",16436.0593134,0.00016298,2,"2024-05-14T04:41:01.084",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972221,1715661664686,"fUST",154.79876161,9.999e-05,2,"2024-05-14T04:41:04.686",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972222,1715661769662,"fUST",154.79876161,9.999e-05,2,"2024-05-14T04:42:49.662",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972223,1715661913341,"fUST",521.0,9.999e-05,2,"2024-05-14T04:45:13.341",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972224,1715662006702,"fUST",2222.12549532,0.00016924,2,"2024-05-14T04:46:46.702",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972225,1715662116291,"fUST",154.79876161,9.999e-05,2,"2024-05-14T04:48:36.291",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972226,1715662117825,"fUST",1148.32988939,0.00015,2,"2024-05-14T04:48:37.825",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972227,1715662197007,"fUST",1944.35980844,0.00016915,2,"2024-05-14T04:49:57.007",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972231,1715662231220,"fUST",154.79876161,0.0001701,2,"2024-05-14T04:50:31.220",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972254,1715662232886,"fUST",-20232.47978653,0.00017011,2,"2024-05-14T04:50:32.886",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972255,1715662232895,"fUST",-10502.35623258,0.00017011,2,"2024-05-14T04:50:32.895",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972256,1715662232904,"fUST",-9392.30552913,0.00017012,2,"2024-05-14T04:50:32.904",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972258,1715662232913,"fUST",-59359.862772,0.00017012,2,"2024-05-14T04:50:32.913",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972260,1715662232925,"fUST",-154.79876161,0.00017013,2,"2024-05-14T04:50:32.925",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972261,1715662232934,"fUST",-26190.56886686,0.00017013,2,"2024-05-14T04:50:32.934",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972262,1715662232943,"fUST",-1222.73911773,0.00017017,2,"2024-05-14T04:50:32.943",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972263,1715662232952,"fUST",-329.0,0.00017023,2,"2024-05-14T04:50:32.952",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972264,1715662232962,"fUST",-170.76421545,0.00017027,2,"2024-05-14T04:50:32.962",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972265,1715662232971,"fUST",-500.0,0.00017124,2,"2024-05-14T04:50:32.971",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972266,1715662232981,"fUST",-170.76421545,0.00017165,2,"2024-05-14T04:50:32.981",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972267,1715662232990,"fUST",-416.66666666,0.00017288,2,"2024-05-14T04:50:32.990",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972268,1715662233000,"fUST",-170.76421545,0.00017302,2,"2024-05-14T04:50:33.000",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972269,1715662233010,"fUST",-980.29334132,0.00017306,2,"2024-05-14T04:50:33.010",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972270,1715662233019,"fUST",-57114.69866575,0.00017431,2,"2024-05-14T04:50:33.019",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972476,1715662280279,"fUST",154.79876161,9.999e-05,2,"2024-05-14T04:51:20.279",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972477,1715662293858,"fUST",189.46102099,0.00016917,2,"2024-05-14T04:51:33.858",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972478,1715662319749,"fUST",528.07938257,9.999e-05,2,"2024-05-14T04:51:59.749",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972481,1715662329369,"fUST",154.79876161,9.999e-05,2,"2024-05-14T04:52:09.369",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972482,1715662334882,"fUST",1715.51742914,9.999e-05,2,"2024-05-14T04:52:14.882",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972483,1715662335874,"fUST",1094.19937552,9.999e-05,2,"2024-05-14T04:52:15.874",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972486,1715662734079,"fUST",167.682504,0.00016289,2,"2024-05-14T04:58:54.079",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972487,1715662751492,"fUST",6079.4074666,0.00016494,2,"2024-05-14T04:59:11.492",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972488,1715662863799,"fUST",154.79876161,9.999e-05,2,"2024-05-14T05:01:03.799",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972489,1715662889152,"fUST",154.79876161,9.999e-05,2,"2024-05-14T05:01:29.152",0.00043799999999999997,71.02,0.9783025487597449,413655084.53675145]
[326972490,1715663208988,"fUST",980.29334132,0.00016989,2,"2024-05-14T05:06:48.988",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972491,1715663216168,"fUST",200.405964,0.00016026,2,"2024-05-14T05:06:56.168",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972492,1715663332414,"fUST",1701.31483235,0.00016919,2,"2024-05-14T05:08:52.414",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972493,1715663383875,"fUST",154.79876161,0.0001701,2,"2024-05-14T05:09:43.875",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972500,1715663391442,"fUST",2676.97049033,0.0001701,2,"2024-05-14T05:09:51.442",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972501,1715663403870,"fUST",192.52548814,0.0001701,2,"2024-05-14T05:10:03.870",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972502,1715663404650,"fUST",10502.35623258,0.0001701,2,"2024-05-14T05:10:04.650",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972503,1715663405617,"fUST",26190.56886686,0.0001701,2,"2024-05-14T05:10:05.617",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972504,1715663407438,"fUST",2317.13893778,0.0001701,2,"2024-05-14T05:10:07.438",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972505,1715663409845,"fUST",11042.9167761,0.0001701,2,"2024-05-14T05:10:09.845",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972520,1715663418485,"fUST",349.93273087,0.0001701,2,"2024-05-14T05:10:18.485",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972521,1715663421801,"fUST",3202.21730102,0.0001701,2,"2024-05-14T05:10:21.801",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972522,1715663425618,"fUST",26190.56886686,0.0001701,2,"2024-05-14T05:10:25.618",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972557,1715663431968,"fUST",-1896.23906673,0.00017011,2,"2024-05-14T05:10:31.968",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972558,1715663431978,"fUST",-59359.862772,0.00017011,2,"2024-05-14T05:10:31.978",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972559,1715663431987,"fUST",-170.76421545,0.00017028,2,"2024-05-14T05:10:31.987",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972560,1715663431996,"fUST",-416.66666666,0.00017197,2,"2024-05-14T05:10:31.996",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972561,1715663432005,"fUST",-156.25790891,0.0001723,2,"2024-05-14T05:10:32.005",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972562,1715663432015,"fUST",-8438.99439837,0.00017346,2,"2024-05-14T05:10:32.015",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972582,1715663438101,"fUST",-6251.7,0.00017346,2,"2024-05-14T05:10:38.101",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972600,1715663440378,"fUST",-14638.73805193,0.00017346,2,"2024-05-14T05:10:40.378",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972601,1715663440744,"fUST",199.0,0.0002,10,"2024-05-14T05:10:40.744",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972629,1715663443323,"fUST",-56218.45921961,0.00017346,2,"2024-05-14T05:10:43.323",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972630,1715663443333,"fUST",-3081.09790539,0.00017534,2,"2024-05-14T05:10:43.333",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972631,1715663443341,"fUST",-910.27223339,0.00017536,2,"2024-05-14T05:10:43.341",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972632,1715663443351,"fUST",-269.4510352,0.0001754,2,"2024-05-14T05:10:43.351",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972633,1715663443360,"fUST",-689.79576074,0.00017543,2,"2024-05-14T05:10:43.360",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972634,1715663443369,"fUST",-1603.92555062,0.00017545,2,"2024-05-14T05:10:43.369",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972635,1715663443378,"fUST",-190.40535697,0.00017745,2,"2024-05-14T05:10:43.378",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972740,1715663798673,"fUST",200.405964,0.00016742,2,"2024-05-14T05:16:38.673",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972743,1715664256026,"fUST",-416.66666666,0.00017315,2,"2024-05-14T05:24:16.026",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972744,1715664256050,"fUST",-155.04997587,0.00017343,2,"2024-05-14T05:24:16.050",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972745,1715664256071,"fUST",-154.84806246,0.00017343,2,"2024-05-14T05:24:16.071",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972746,1715664256090,"fUST",-1908.03339558,0.00017344,2,"2024-05-14T05:24:16.090",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972747,1715664256110,"fUST",-903.93587676,0.00017345,2,"2024-05-14T05:24:16.110",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972748,1715664256132,"fUST",-5167.46602267,0.00017345,2,"2024-05-14T05:24:16.132",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972763,1715664597360,"fUST",1500.0,0.00015,2,"2024-05-14T05:29:57.360",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972848,1715664642456,"fUST",-7825.41700648,0.00017343,2,"2024-05-14T05:30:42.456",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972849,1715664642585,"fUST",-2355.26478755,0.00017343,2,"2024-05-14T05:30:42.585",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972850,1715664642601,"fUST",-3743.22142762,0.00017343,2,"2024-05-14T05:30:42.601",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972884,1715664643386,"fUST",-1.90319311,0.00017343,2,"2024-05-14T05:30:43.386",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972885,1715664643397,"fUST",-5481.17441818,0.00017343,2,"2024-05-14T05:30:43.397",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972898,1715664646222,"fUST",-422.22153081,0.00017343,2,"2024-05-14T05:30:46.222",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972899,1715664646293,"fUST",-970.87276791,0.00017343,2,"2024-05-14T05:30:46.293",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972900,1715664646305,"fUST",-830.6395,0.00017343,2,"2024-05-14T05:30:46.305",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972901,1715664646365,"fUST",-3040.39570742,0.00017343,2,"2024-05-14T05:30:46.365",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972958,1715665832506,"fUST",-980.29334132,0.00017048,2,"2024-05-14T05:50:32.506",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972959,1715665832516,"fUST",-416.66666666,0.0001708,2,"2024-05-14T05:50:32.516",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972960,1715665832526,"fUST",-1519.45852778,0.00017343,2,"2024-05-14T05:50:32.526",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972961,1715665832537,"fUST",-2622.247963,0.00017343,2,"2024-05-14T05:50:32.537",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972962,1715665832546,"fUST",-282.24146583,0.00017343,2,"2024-05-14T05:50:32.546",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972963,1715665832555,"fUST",-8464.0694375,0.00017344,2,"2024-05-14T05:50:32.555",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972964,1715665832565,"fUST",-451.69148526,0.00017567,2,"2024-05-14T05:50:32.565",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972965,1715665832574,"fUST",-238.7866,0.00017656,2,"2024-05-14T05:50:32.574",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972966,1715665832583,"fUST",-568.75198293,0.00017923,2,"2024-05-14T05:50:32.583",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972967,1715665832592,"fUST",-154.86067302,0.00017928,2,"2024-05-14T05:50:32.592",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972968,1715665832603,"fUST",-189.74256337,0.00018,2,"2024-05-14T05:50:32.603",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972969,1715665832612,"fUST",-895.23409997,0.00018,2,"2024-05-14T05:50:32.612",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972970,1715665832621,"fUST",-168.54340823,0.00018027,2,"2024-05-14T05:50:32.621",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972971,1715665832630,"fUST",-420.1983058,0.00018027,2,"2024-05-14T05:50:32.630",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972972,1715665832640,"fUST",-776.15984408,0.00018027,2,"2024-05-14T05:50:32.640",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972973,1715665832649,"fUST",-531.19971526,0.00018028,2,"2024-05-14T05:50:32.649",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972974,1715665832658,"fUST",-668.08652704,0.00018031,2,"2024-05-14T05:50:32.658",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972975,1715665832667,"fUST",-1407.08398082,0.00018031,2,"2024-05-14T05:50:32.667",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972976,1715665832676,"fUST",-458.16144716,0.00018032,2,"2024-05-14T05:50:32.676",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972977,1715665832685,"fUST",-3121.26999524,0.00018034,2,"2024-05-14T05:50:32.685",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972978,1715665832694,"fUST",-414.61094092,0.00018041,2,"2024-05-14T05:50:32.694",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972979,1715665832703,"fUST",-968.13762587,0.00018051,2,"2024-05-14T05:50:32.703",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972980,1715665832713,"fUST",-758.05041263,0.000189,2,"2024-05-14T05:50:32.713",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972981,1715665832727,"fUST",-154.81422293,0.00019,2,"2024-05-14T05:50:32.727",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972982,1715665832736,"fUST",-822.65772571,0.00019001,2,"2024-05-14T05:50:32.736",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972983,1715665832746,"fUST",-154.95819973,0.00019002,2,"2024-05-14T05:50:32.746",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972984,1715665832756,"fUST",-1488.65047835,0.00019073,2,"2024-05-14T05:50:32.756",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972985,1715665832766,"fUST",-155.4320739,0.00019075,2,"2024-05-14T05:50:32.766",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972986,1715665832776,"fUST",-151.79041376,0.00019075,2,"2024-05-14T05:50:32.776",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972987,1715665832785,"fUST",-798.38,0.00019168,3,"2024-05-14T05:50:32.785",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972988,1715665832795,"fUST",-670.92966783,0.00019173,2,"2024-05-14T05:50:32.795",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972989,1715665832804,"fUST",-322.23867506,0.00019173,2,"2024-05-14T05:50:32.804",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972990,1715665832813,"fUST",-970.02121126,0.00019173,2,"2024-05-14T05:50:32.813",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972991,1715665832822,"fUST",-702.72313287,0.00019173,2,"2024-05-14T05:50:32.822",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972992,1715665832831,"fUST",-2398.82924555,0.00019173,2,"2024-05-14T05:50:32.831",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972993,1715665832841,"fUST",-327.5649401,0.00019173,2,"2024-05-14T05:50:32.841",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972994,1715665832850,"fUST",-1494.73983919,0.00019173,2,"2024-05-14T05:50:32.850",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972995,1715665832859,"fUST",-820.44873448,0.00019174,2,"2024-05-14T05:50:32.859",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972996,1715665832868,"fUST",-188.83387551,0.00019174,2,"2024-05-14T05:50:32.868",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972997,1715665832878,"fUST",-2146.58990568,0.00019174,2,"2024-05-14T05:50:32.878",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972998,1715665832887,"fUST",-255.55008112,0.00019175,2,"2024-05-14T05:50:32.887",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326972999,1715665832896,"fUST",-31057.33914601,0.00019175,2,"2024-05-14T05:50:32.896",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973024,1715665838516,"fUST",-280.86267126,0.00019175,2,"2024-05-14T05:50:38.516",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973068,1715665840698,"fUST",-361.35318821,0.00018983,2,"2024-05-14T05:50:40.698",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973069,1715665840708,"fUST",-6030.84387662,0.00019175,2,"2024-05-14T05:50:40.708",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973070,1715665840718,"fUST",-5831.61768292,0.00019176,2,"2024-05-14T05:50:40.718",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973071,1715665840731,"fUST",-14767.78569699,0.00019176,2,"2024-05-14T05:50:40.731",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973072,1715665840741,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.741",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973073,1715665840751,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.751",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973074,1715665840763,"fUST",-431.8008367,0.00019178,2,"2024-05-14T05:50:40.763",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973075,1715665840772,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.772",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973076,1715665840782,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.782",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973077,1715665840791,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.791",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973078,1715665840802,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.802",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973079,1715665840812,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.812",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973080,1715665840821,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.821",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973081,1715665840831,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.831",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973082,1715665840840,"fUST",-442.26060595,0.00019178,2,"2024-05-14T05:50:40.840",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973083,1715665840852,"fUST",-57.73939405,0.00019178,2,"2024-05-14T05:50:40.852",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973084,1715665840861,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.861",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973085,1715665840870,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.870",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973086,1715665840879,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.879",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973087,1715665840888,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.888",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973088,1715665840898,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.898",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973089,1715665840907,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.907",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973090,1715665840916,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.916",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973091,1715665840926,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.926",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973092,1715665840935,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.935",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973093,1715665840944,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.944",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973094,1715665840954,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.954",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973095,1715665840963,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.963",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973096,1715665840972,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.972",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973097,1715665840981,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.981",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973098,1715665840990,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.990",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973099,1715665840999,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:40.999",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973100,1715665841011,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.011",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973101,1715665841020,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.020",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973102,1715665841029,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.029",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973103,1715665841039,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.039",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973104,1715665841048,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.048",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973105,1715665841057,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.057",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973106,1715665841067,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.067",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973107,1715665841076,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.076",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973108,1715665841085,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.085",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973109,1715665841095,"fUST",-295.57954357,0.00019178,2,"2024-05-14T05:50:41.095",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973110,1715665841104,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.104",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973111,1715665841113,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.113",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973112,1715665841122,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.122",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973113,1715665841132,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.132",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973114,1715665841140,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.140",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973115,1715665841150,"fUST",-500.0,0.00019178,2,"2024-05-14T05:50:41.150",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973116,1715665841159,"fUST",-479.55795435,0.00019178,2,"2024-05-14T05:50:41.159",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973117,1715665841168,"fUST",-151.0,0.00019178,2,"2024-05-14T05:50:41.168",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973118,1715665841177,"fUST",-151.0,0.00019178,2,"2024-05-14T05:50:41.177",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973119,1715665841186,"fUST",-196.912668,0.00019178,2,"2024-05-14T05:50:41.186",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973120,1715665841195,"fUST",-196.912668,0.00019178,2,"2024-05-14T05:50:41.195",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973121,1715665841204,"fUST",-151.0,0.00019178,2,"2024-05-14T05:50:41.204",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973122,1715665841214,"fUST",-169.754166,0.00019178,2,"2024-05-14T05:50:41.214",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973123,1715665841223,"fUST",-171.876726,0.00019178,2,"2024-05-14T05:50:41.223",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973124,1715665841232,"fUST",-154.83295923,0.00019284,2,"2024-05-14T05:50:41.232",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973125,1715665841242,"fUST",-154.87475867,0.00019285,2,"2024-05-14T05:50:41.242",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973126,1715665841254,"fUST",-208.23110955,0.00019286,2,"2024-05-14T05:50:41.254",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973127,1715665841262,"fUST",-155.10335638,0.00019286,2,"2024-05-14T05:50:41.262",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973128,1715665841271,"fUST",-155.00486273,0.00019292,2,"2024-05-14T05:50:41.271",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973129,1715665841280,"fUST",-155.14399101,0.00019293,2,"2024-05-14T05:50:41.280",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973130,1715665841289,"fUST",-155.16522295,0.00019294,2,"2024-05-14T05:50:41.289",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973131,1715665841298,"fUST",-154.88099272,0.00019297,2,"2024-05-14T05:50:41.298",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973132,1715665841307,"fUST",-151.79041374,0.00019488,2,"2024-05-14T05:50:41.307",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973133,1715665841316,"fUST",-493.90037089,0.00019556,2,"2024-05-14T05:50:41.316",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973134,1715665841325,"fUST",-356.27105133,0.00019556,2,"2024-05-14T05:50:41.325",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973135,1715665841334,"fUST",-500.0,0.00019556,2,"2024-05-14T05:50:41.334",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973136,1715665841343,"fUST",-563.69850409,0.00019556,2,"2024-05-14T05:50:41.343",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973137,1715665841352,"fUST",-5034.61504424,0.00019558,2,"2024-05-14T05:50:41.352",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973138,1715665841361,"fUST",-996.38489608,0.000199,2,"2024-05-14T05:50:41.361",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973139,1715665841370,"fUST",-151.79041374,0.000199,2,"2024-05-14T05:50:41.370",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973140,1715665841379,"fUST",-12271.39826701,0.0002,2,"2024-05-14T05:50:41.379",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973141,1715665841388,"fUST",-250.21241329,0.0002,2,"2024-05-14T05:50:41.388",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973142,1715665841398,"fUST",-154.81422293,0.0002,2,"2024-05-14T05:50:41.398",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973143,1715665841406,"fUST",-281.0,0.0002,2,"2024-05-14T05:50:41.406",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973144,1715665841416,"fUST",-698.05053446,0.0002,2,"2024-05-14T05:50:41.416",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973145,1715665841424,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:41.424",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973146,1715665841434,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:41.434",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973147,1715665841443,"fUST",-262.882727,0.0002,2,"2024-05-14T05:50:41.443",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973148,1715665841452,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.452",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973149,1715665841461,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.461",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973150,1715665841470,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.470",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973151,1715665841479,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.479",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973152,1715665841488,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.488",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973153,1715665841497,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.497",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973154,1715665841508,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.508",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973155,1715665841517,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.517",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973156,1715665841526,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.526",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973157,1715665841535,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.535",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973158,1715665841544,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.544",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973159,1715665841553,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.553",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973160,1715665841562,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.562",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973161,1715665841571,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.571",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973162,1715665841580,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.580",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973163,1715665841589,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.589",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973164,1715665841598,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.598",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973165,1715665841607,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.607",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973166,1715665841616,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.616",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973167,1715665841625,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.625",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973168,1715665841634,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.634",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973169,1715665841643,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.643",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973170,1715665841652,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.652",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973171,1715665841661,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.661",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973172,1715665841671,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.671",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973173,1715665841681,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.681",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973174,1715665841691,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.691",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973175,1715665841700,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.700",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973176,1715665841709,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.709",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973177,1715665841720,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.720",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973178,1715665841734,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.734",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973179,1715665841743,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.743",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973180,1715665841752,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.752",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973181,1715665841763,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.763",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973182,1715665841772,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.772",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973183,1715665841781,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.781",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973184,1715665841791,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.791",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973185,1715665841803,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.803",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973186,1715665841812,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.812",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973187,1715665841821,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.821",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973188,1715665841830,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.830",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973189,1715665841839,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.839",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973190,1715665841848,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.848",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973191,1715665841857,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.857",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973192,1715665841866,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.866",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973193,1715665841875,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.875",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973194,1715665841883,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.883",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973195,1715665841892,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.892",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973196,1715665841902,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.902",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973197,1715665841911,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.911",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973198,1715665841920,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.920",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973199,1715665841929,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.929",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973200,1715665841938,"fUST",-699.99729527,0.0002,2,"2024-05-14T05:50:41.938",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973201,1715665841947,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.947",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973202,1715665841956,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.956",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973203,1715665841965,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.965",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973204,1715665841973,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.973",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973205,1715665841982,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.982",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973206,1715665841992,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:41.992",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973207,1715665842001,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.001",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973208,1715665842011,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.011",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973209,1715665842019,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.019",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973210,1715665842029,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.029",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973211,1715665842039,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.039",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973212,1715665842049,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.049",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973213,1715665842059,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.059",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973214,1715665842071,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.071",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973215,1715665842079,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.079",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973216,1715665842089,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.089",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973217,1715665842099,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.099",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973218,1715665842110,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.110",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973219,1715665842121,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.121",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973220,1715665842132,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.132",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973221,1715665842142,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.142",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973222,1715665842153,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.153",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973223,1715665842164,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.164",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973224,1715665842174,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.174",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973225,1715665842219,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.219",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973226,1715665842229,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.229",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973227,1715665842239,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.239",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973228,1715665842248,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.248",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973229,1715665842266,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.266",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973230,1715665842283,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.283",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973231,1715665842292,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.292",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973232,1715665842375,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.375",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973233,1715665842385,"fUST",-699.99729528,0.0002,2,"2024-05-14T05:50:42.385",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973234,1715665842395,"fUST",-699.99729523,0.0002,2,"2024-05-14T05:50:42.395",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973235,1715665842404,"fUST",-699.99729523,0.0002,2,"2024-05-14T05:50:42.404",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973236,1715665842413,"fUST",-699.99729522,0.0002,2,"2024-05-14T05:50:42.413",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973237,1715665842422,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.422",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973238,1715665842432,"fUST",-152.460051,0.0002,2,"2024-05-14T05:50:42.432",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973239,1715665842442,"fUST",-156.430458,0.0002,2,"2024-05-14T05:50:42.442",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973240,1715665842451,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.451",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973241,1715665842460,"fUST",-151.799921,0.0002,2,"2024-05-14T05:50:42.460",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973242,1715665842469,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.469",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973243,1715665842478,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.478",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973244,1715665842488,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.488",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973245,1715665842497,"fUST",-155.610354,0.0002,2,"2024-05-14T05:50:42.497",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973246,1715665842508,"fUST",-152.533507,0.0002,2,"2024-05-14T05:50:42.508",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973247,1715665842517,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.517",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973248,1715665842527,"fUST",-151.790507,0.0002,2,"2024-05-14T05:50:42.527",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973249,1715665842536,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.536",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973250,1715665842546,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.546",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973251,1715665842556,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.556",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973252,1715665842565,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.565",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973253,1715665842575,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.575",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973254,1715665842584,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.584",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973255,1715665842594,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.594",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973256,1715665842603,"fUST",-279.977924,0.0002,2,"2024-05-14T05:50:42.603",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973257,1715665842613,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.613",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973258,1715665842623,"fUST",-151.768576,0.0002,2,"2024-05-14T05:50:42.623",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973259,1715665842632,"fUST",-217.483331,0.0002,2,"2024-05-14T05:50:42.632",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973260,1715665842642,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.642",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973261,1715665842651,"fUST",-195.193943,0.0002,2,"2024-05-14T05:50:42.651",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973262,1715665842661,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.661",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973263,1715665842671,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.671",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973264,1715665842680,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.680",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973265,1715665842690,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.690",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973266,1715665842699,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.699",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973267,1715665842709,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.709",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973268,1715665842718,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.718",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973269,1715665842732,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.732",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973270,1715665842742,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.742",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973271,1715665842751,"fUST",-197.553399,0.0002,2,"2024-05-14T05:50:42.751",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973272,1715665842765,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.765",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973273,1715665842775,"fUST",-153.011079,0.0002,2,"2024-05-14T05:50:42.775",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973274,1715665842784,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.784",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973275,1715665842793,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.793",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973276,1715665842804,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.804",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973277,1715665842814,"fUST",-267.977213,0.0002,2,"2024-05-14T05:50:42.814",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973278,1715665842823,"fUST",-156.35098,0.0002,2,"2024-05-14T05:50:42.823",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973279,1715665842832,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.832",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973280,1715665842841,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.841",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973281,1715665842850,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.850",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973282,1715665842859,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.859",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973283,1715665842868,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.868",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973284,1715665842878,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.878",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973285,1715665842888,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.888",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973286,1715665842897,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.897",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973287,1715665842907,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.907",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973288,1715665842916,"fUST",-271.008035,0.0002,2,"2024-05-14T05:50:42.916",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973289,1715665842925,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.925",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973290,1715665842934,"fUST",-153.459483,0.0002,2,"2024-05-14T05:50:42.934",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973291,1715665842943,"fUST",-220.497728,0.0002,2,"2024-05-14T05:50:42.943",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973292,1715665842952,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:42.952",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973293,1715665842962,"fUST",-116.21585808,0.0002,2,"2024-05-14T05:50:42.962",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973299,1715665843200,"fUST",-35.48462592,0.0002,2,"2024-05-14T05:50:43.200",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973300,1715665843210,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.210",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973302,1715665843220,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.220",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973303,1715665843229,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.229",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973304,1715665843238,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.238",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973305,1715665843247,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.247",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973306,1715665843257,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.257",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973307,1715665843267,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.267",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973308,1715665843276,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.276",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973309,1715665843285,"fUST",-246.443409,0.0002,2,"2024-05-14T05:50:43.285",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973310,1715665843295,"fUST",-225.37723975,0.0002,2,"2024-05-14T05:50:43.295",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973311,1715665843306,"fUST",-21.06616925,0.0002,2,"2024-05-14T05:50:43.306",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973312,1715665843315,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.315",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973313,1715665843324,"fUST",-152.197176,0.0002,2,"2024-05-14T05:50:43.324",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973314,1715665843333,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.333",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973315,1715665843342,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.342",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973317,1715665843351,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.351",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973319,1715665843360,"fUST",-153.577561,0.0002,2,"2024-05-14T05:50:43.360",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973320,1715665843369,"fUST",-151.625193,0.0002,2,"2024-05-14T05:50:43.369",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973321,1715665843379,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.379",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973322,1715665843388,"fUST",-155.690671,0.0002,2,"2024-05-14T05:50:43.388",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973323,1715665843396,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.396",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973324,1715665843405,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.405",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973325,1715665843414,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.414",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973327,1715665843423,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.423",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973329,1715665843433,"fUST",-186.517215,0.0002,2,"2024-05-14T05:50:43.433",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973331,1715665843443,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.443",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973333,1715665843452,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.452",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973335,1715665843462,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.462",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973336,1715665843471,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.471",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973337,1715665843480,"fUST",-151.0,0.0002,2,"2024-05-14T05:50:43.480",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973339,1715665843490,"fUST",-161.311345,0.0002,2,"2024-05-14T05:50:43.490",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973341,1715665843501,"fUST",-151.862909,0.0002,2,"2024-05-14T05:50:43.501",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973342,1715665843510,"fUST",-180.742542,0.0002,2,"2024-05-14T05:50:43.510",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973343,1715665843520,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:43.520",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973344,1715665843529,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:43.529",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973345,1715665843538,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:43.538",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973346,1715665843547,"fUST",-40.10173691,0.0002,2,"2024-05-14T05:50:43.547",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973349,1715665846549,"fUST",-281.36687868,0.00017343,2,"2024-05-14T05:50:46.549",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973350,1715665846558,"fUST",-252.68347087,0.000189,2,"2024-05-14T05:50:46.558",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973351,1715665846568,"fUST",-156.81093109,0.0002,2,"2024-05-14T05:50:46.568",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973352,1715665846577,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.577",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973353,1715665846587,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.587",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973354,1715665846597,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.597",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973355,1715665846606,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.606",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973356,1715665846615,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.615",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973357,1715665846624,"fUST",-196.912668,0.0002,2,"2024-05-14T05:50:46.624",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973358,1715665846633,"fUST",-151.898895,0.0002,2,"2024-05-14T05:50:46.633",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973359,1715665846643,"fUST",-155.38241482,0.00020905,2,"2024-05-14T05:50:46.643",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973360,1715665846652,"fUST",-31393.30305772,0.00020909,2,"2024-05-14T05:50:46.652",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973364,1715665970726,"fUST",406.7008547,0.00013586,2,"2024-05-14T05:52:50.726",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973365,1715665971061,"fUST",406.7008547,0.00013889,2,"2024-05-14T05:52:51.061",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973366,1715665971425,"fUST",406.7008547,0.00014022,2,"2024-05-14T05:52:51.425",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973367,1715665971808,"fUST",406.7008547,0.00014423,2,"2024-05-14T05:52:51.808",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973368,1715665972150,"fUST",406.7008547,0.00014777,2,"2024-05-14T05:52:52.150",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973369,1715665972501,"fUST",406.7008547,0.0001496,2,"2024-05-14T05:52:52.501",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973370,1715665972903,"fUST",406.7008547,0.00015203,2,"2024-05-14T05:52:52.903",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973371,1715665973254,"fUST",406.7008547,0.00015542,2,"2024-05-14T05:52:53.254",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973372,1715665973627,"fUST",406.7008547,0.00015673,2,"2024-05-14T05:52:53.627",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973373,1715665974151,"fUST",406.7008547,0.0001608,2,"2024-05-14T05:52:54.151",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973374,1715665974514,"fUST",406.7008547,0.00016256,2,"2024-05-14T05:52:54.514",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973375,1715665974893,"fUST",406.7008547,0.00016704,2,"2024-05-14T05:52:54.893",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973376,1715665975302,"fUST",406.7008547,0.00016839,2,"2024-05-14T05:52:55.302",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973377,1715666043455,"fUST",-406.7008547,0.00017189,2,"2024-05-14T05:54:03.455",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973378,1715666097356,"fUST",-406.7008547,0.00017334,2,"2024-05-14T05:54:57.356",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973379,1715666097380,"fUST",-406.7008547,0.00017741,2,"2024-05-14T05:54:57.380",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973380,1715666097403,"fUST",-406.7008547,0.0001782,2,"2024-05-14T05:54:57.403",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973381,1715666103649,"fUST",389.01820884,0.00016483,2,"2024-05-14T05:55:03.649",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973382,1715666105387,"fUST",389.01820884,0.00016851,2,"2024-05-14T05:55:05.387",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973383,1715666105695,"fUST",389.01820884,0.00016992,2,"2024-05-14T05:55:05.695",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973384,1715666106036,"fUST",389.01820884,0.00017319,2,"2024-05-14T05:55:06.036",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973385,1715666106391,"fUST",389.01820884,0.00017597,2,"2024-05-14T05:55:06.391",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973386,1715666106775,"fUST",389.01820884,0.0001787,2,"2024-05-14T05:55:06.775",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973387,1715666286186,"fUST",151.0,0.000178,2,"2024-05-14T05:58:06.186",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973427,1715666479453,"fUST",413.52801276,0.00017828,2,"2024-05-14T06:01:19.453",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973441,1715666571637,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T06:02:51.637",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973451,1715666600612,"fUST",413.52801277,0.00017848,2,"2024-05-14T06:03:20.612",0.00043799999999999997,71.18,0.9780576188059549,413102332.1900134]
[326973481,1715666891001,"fUST",1148.32988939,0.00015,2,"2024-05-14T06:08:11.001",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973482,1715666944363,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:09:04.363",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973524,1715667035118,"fUST",-413.52801277,0.00018146,2,"2024-05-14T06:10:35.118",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973525,1715667035128,"fUST",-413.52801277,0.00018439,2,"2024-05-14T06:10:35.128",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973526,1715667035138,"fUST",-231.9776689,0.00018445,2,"2024-05-14T06:10:35.138",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973527,1715667035148,"fUST",-413.52801277,0.00018771,2,"2024-05-14T06:10:35.148",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973528,1715667035158,"fUST",-421.13911813,0.000189,2,"2024-05-14T06:10:35.158",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973529,1715667035170,"fUST",-155.17972449,0.00019,2,"2024-05-14T06:10:35.170",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973530,1715667035179,"fUST",-413.52801277,0.00019017,2,"2024-05-14T06:10:35.179",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973531,1715667035187,"fUST",-325.72785769,0.00019175,2,"2024-05-14T06:10:35.187",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973532,1715667035197,"fUST",-171.876726,0.00019178,2,"2024-05-14T06:10:35.197",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973533,1715667035206,"fUST",-413.52801277,0.00019383,2,"2024-05-14T06:10:35.206",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973534,1715667035216,"fUST",-413.52801277,0.00019554,2,"2024-05-14T06:10:35.216",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973535,1715667035225,"fUST",-26190.56886686,0.00019787,2,"2024-05-14T06:10:35.225",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973536,1715667035234,"fUST",-154.81422293,0.00019787,2,"2024-05-14T06:10:35.234",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973537,1715667035243,"fUST",-1222.73911773,0.00019788,2,"2024-05-14T06:10:35.243",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973538,1715667035252,"fUST",-413.52801277,0.00019871,2,"2024-05-14T06:10:35.252",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973539,1715667035262,"fUST",-500.0,0.00019887,2,"2024-05-14T06:10:35.262",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973540,1715667035271,"fUST",-1045.56398205,0.0001989,2,"2024-05-14T06:10:35.271",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973541,1715667035281,"fUST",-170.76421545,0.00019891,2,"2024-05-14T06:10:35.281",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973542,1715667035291,"fUST",-170.76421545,0.00019896,2,"2024-05-14T06:10:35.291",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973543,1715667035300,"fUST",-170.76421545,0.000199,2,"2024-05-14T06:10:35.300",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973544,1715667035309,"fUST",-329.0,0.00019987,2,"2024-05-14T06:10:35.309",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973545,1715667035322,"fUST",-10502.35623258,0.00019989,2,"2024-05-14T06:10:35.322",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973546,1715667035331,"fUST",-20232.47978653,0.00019991,2,"2024-05-14T06:10:35.331",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973547,1715667035341,"fUST",-1494.73983919,0.00019992,2,"2024-05-14T06:10:35.341",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973548,1715667035350,"fUST",-500.0,0.00019993,2,"2024-05-14T06:10:35.350",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973549,1715667035359,"fUST",-547.95579544,0.00019993,2,"2024-05-14T06:10:35.359",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973550,1715667035368,"fUST",-500.0,0.00019993,2,"2024-05-14T06:10:35.368",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973551,1715667035379,"fUST",-455.87078747,0.00019993,2,"2024-05-14T06:10:35.379",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973552,1715667035388,"fUST",-57114.69866575,0.00019994,2,"2024-05-14T06:10:35.388",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973553,1715667035398,"fUST",-9392.30552913,0.00019996,2,"2024-05-14T06:10:35.398",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973554,1715667035408,"fUST",-59359.862772,0.00019998,2,"2024-05-14T06:10:35.408",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973555,1715667035417,"fUST",-9321.9977943,0.0002,2,"2024-05-14T06:10:35.417",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973636,1715667043968,"fUST",-2949.40047271,0.0002,2,"2024-05-14T06:10:43.968",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973637,1715667043978,"fUST",-154.79876161,0.0002,2,"2024-05-14T06:10:43.978",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973638,1715667043988,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:43.988",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973639,1715667043998,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:43.998",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973640,1715667044007,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.007",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973641,1715667044017,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.017",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973642,1715667044026,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.026",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973643,1715667044036,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.036",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973644,1715667044046,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.046",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973645,1715667044055,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.055",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973646,1715667044071,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.071",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973649,1715667044081,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.081",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973653,1715667044090,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.090",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973655,1715667044099,"fUST",-429.97322321,0.0002,2,"2024-05-14T06:10:44.099",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973657,1715667044109,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.109",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973660,1715667044119,"fUST",-500.0,0.0002,2,"2024-05-14T06:10:44.119",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973662,1715667044128,"fUST",-413.52801277,0.00020209,2,"2024-05-14T06:10:44.128",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973663,1715667044137,"fUST",-413.52801277,0.0002053,2,"2024-05-14T06:10:44.137",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973665,1715667044150,"fUST",-980.29334132,0.00020551,2,"2024-05-14T06:10:44.150",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973667,1715667044159,"fUST",-289.08255057,0.00020699,2,"2024-05-14T06:10:44.159",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973668,1715667044169,"fUST",-1016.26615666,0.00020719,2,"2024-05-14T06:10:44.169",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973670,1715667044178,"fUST",-152.57132,0.00020719,2,"2024-05-14T06:10:44.178",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973672,1715667044188,"fUST",-1000.0,0.00020745,2,"2024-05-14T06:10:44.188",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973673,1715667044197,"fUST",-413.52801277,0.00020764,2,"2024-05-14T06:10:44.197",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973675,1715667044207,"fUST",-5611.18137746,0.00020807,2,"2024-05-14T06:10:44.207",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973677,1715667044564,"fUST",-642.34754918,0.00020807,2,"2024-05-14T06:10:44.564",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973782,1715667047726,"fUST",-280.75941208,0.000189,2,"2024-05-14T06:10:47.726",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326973784,1715667047736,"fUST",-78.46621119,0.00020208,2,"2024-05-14T06:10:47.736",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974400,1715667128564,"fUST",1619.02483885,9.999e-05,2,"2024-05-14T06:12:08.564",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974405,1715667780276,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T06:23:00.276",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974406,1715667958762,"fUST",226.78016696,9.999e-05,2,"2024-05-14T06:25:58.762",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974407,1715667967127,"fUST",155.01829839,9.999e-05,2,"2024-05-14T06:26:07.127",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974408,1715667968818,"fUST",78.56610823,9.999e-05,2,"2024-05-14T06:26:08.818",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974409,1715667968840,"fUST",202.48657535,9.999e-05,2,"2024-05-14T06:26:08.840",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974410,1715667973373,"fUST",181.19582841,9.999e-05,2,"2024-05-14T06:26:13.373",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974411,1715667973420,"fUST",1545.34246589,9.999e-05,2,"2024-05-14T06:26:13.420",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974412,1715667976686,"fUST",224.22221959,9.999e-05,2,"2024-05-14T06:26:16.686",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974413,1715667986155,"fUST",21846.75291076,9.999e-05,2,"2024-05-14T06:26:26.155",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974414,1715667986178,"fUST",593.2991453,9.999e-05,2,"2024-05-14T06:26:26.178",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974415,1715667986200,"fUST",10000.0,9.999e-05,2,"2024-05-14T06:26:26.200",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974416,1715667986226,"fUST",33821.49650001,9.999e-05,2,"2024-05-14T06:26:26.226",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974417,1715667987122,"fUST",155.44349494,9.999e-05,2,"2024-05-14T06:26:27.122",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974418,1715667996827,"fUST",225.96894332,9.999e-05,2,"2024-05-14T06:26:36.827",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974507,1715668233041,"fUST",-189.46102099,0.000188,2,"2024-05-14T06:30:33.041",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974509,1715668233051,"fUST",-187.17294139,0.000189,2,"2024-05-14T06:30:33.051",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974510,1715668233060,"fUST",-1776.7302306,0.00019743,2,"2024-05-14T06:30:33.060",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974511,1715668233070,"fUST",-178.08611736,0.00019745,2,"2024-05-14T06:30:33.070",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974512,1715668233080,"fUST",-59359.862772,0.00019838,2,"2024-05-14T06:30:33.080",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974513,1715668233090,"fUST",-26190.56886686,0.00019838,2,"2024-05-14T06:30:33.090",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974514,1715668233100,"fUST",-171.99508838,0.00019838,2,"2024-05-14T06:30:33.100",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974515,1715668233110,"fUST",-20232.47978653,0.00019839,2,"2024-05-14T06:30:33.110",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974516,1715668233119,"fUST",-154.85328616,0.00019846,2,"2024-05-14T06:30:33.119",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974517,1715668233128,"fUST",-708.68781589,0.00019846,2,"2024-05-14T06:30:33.128",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974518,1715668233138,"fUST",-60354.8367376,0.00019852,2,"2024-05-14T06:30:33.138",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974519,1715668233150,"fUST",-4685.37702588,0.00019852,2,"2024-05-14T06:30:33.150",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974520,1715668233162,"fUST",-1083.33243758,0.00019852,2,"2024-05-14T06:30:33.162",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974521,1715668236090,"fUST",19238.71321579,9.999e-05,2,"2024-05-14T06:30:36.090",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974605,1715668238287,"fUST",-685.06183279,0.00019852,2,"2024-05-14T06:30:38.287",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974607,1715668238299,"fUST",-2949.46736,0.00019852,2,"2024-05-14T06:30:38.299",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974609,1715668238310,"fUST",-1225.38330774,0.00019852,2,"2024-05-14T06:30:38.310",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974611,1715668238320,"fUST",-1041.92089097,0.00019854,2,"2024-05-14T06:30:38.320",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974613,1715668238329,"fUST",-1896.23906673,0.00019861,2,"2024-05-14T06:30:38.329",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974615,1715668238338,"fUST",-3050.92562056,0.00019873,2,"2024-05-14T06:30:38.338",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974634,1715668238503,"fUST",-1429.74809891,0.00019873,2,"2024-05-14T06:30:38.503",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974638,1715668238516,"fUST",-6021.68251311,0.00019873,2,"2024-05-14T06:30:38.516",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974641,1715668238526,"fUST",-6107.87649369,0.00019878,2,"2024-05-14T06:30:38.526",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974643,1715668238535,"fUST",-178.08611736,0.000199,2,"2024-05-14T06:30:38.535",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974645,1715668238545,"fUST",-12271.39826701,0.0002,2,"2024-05-14T06:30:38.545",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974647,1715668238554,"fUST",-500.0,0.0002,2,"2024-05-14T06:30:38.554",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974649,1715668238563,"fUST",-269.9970248,0.0002,2,"2024-05-14T06:30:38.563",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974651,1715668238572,"fUST",-76.33255042,0.00020208,2,"2024-05-14T06:30:38.572",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974653,1715668238581,"fUST",-980.29334132,0.00020309,2,"2024-05-14T06:30:38.581",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974666,1715668238688,"fUST",-416.66666666,0.0002039,2,"2024-05-14T06:30:38.688",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974668,1715668238697,"fUST",-4789.38784946,0.00020807,2,"2024-05-14T06:30:38.697",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974670,1715668238706,"fUST",-1000.0,0.00020877,2,"2024-05-14T06:30:38.706",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974672,1715668238718,"fUST",-281.0,0.000209,2,"2024-05-14T06:30:38.718",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974674,1715668238727,"fUST",-1234.1483698,0.00020909,2,"2024-05-14T06:30:38.727",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326974676,1715668238735,"fUST",-2822.75609319,0.0002091,2,"2024-05-14T06:30:38.735",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975167,1715668243382,"fUST",-6188.8,0.0002091,2,"2024-05-14T06:30:43.382",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975168,1715668243394,"fUST",-380.74943594,0.0002091,2,"2024-05-14T06:30:43.394",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975169,1715668243403,"fUST",-1884.1439479,0.00020911,2,"2024-05-14T06:30:43.403",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975171,1715668243413,"fUST",-201.8725689,0.00020912,2,"2024-05-14T06:30:43.413",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975173,1715668243422,"fUST",-2610.34967184,0.00020912,2,"2024-05-14T06:30:43.422",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975175,1715668243431,"fUST",-155.45553547,0.00020912,2,"2024-05-14T06:30:43.431",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975177,1715668243441,"fUST",-790.18622148,0.00020912,2,"2024-05-14T06:30:43.441",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975179,1715668243450,"fUST",-156.25790891,0.00020912,2,"2024-05-14T06:30:43.450",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975181,1715668243462,"fUST",-300.0,0.00021,2,"2024-05-14T06:30:43.462",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975183,1715668243472,"fUST",-153.0,0.0002125,2,"2024-05-14T06:30:43.472",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975185,1715668243481,"fUST",-202.5426804,0.00021918,2,"2024-05-14T06:30:43.481",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975187,1715668243490,"fUST",-151.0,0.00021918,2,"2024-05-14T06:30:43.490",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975189,1715668243500,"fUST",-151.0,0.00021918,2,"2024-05-14T06:30:43.500",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975191,1715668243510,"fUST",-151.0,0.00021918,2,"2024-05-14T06:30:43.510",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975193,1715668243520,"fUST",-164.988648,0.00023562,2,"2024-05-14T06:30:43.520",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975195,1715668243529,"fUST",-165.562968,0.00023562,2,"2024-05-14T06:30:43.529",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975197,1715668243539,"fUST",-187.17294139,0.000239,2,"2024-05-14T06:30:43.539",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975199,1715668243550,"fUST",-3060.701548,0.000267,2,"2024-05-14T06:30:43.550",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975201,1715668243560,"fUST",-159.0701159,0.000267,2,"2024-05-14T06:30:43.560",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975203,1715668243569,"fUST",-151.0,0.000267,2,"2024-05-14T06:30:43.569",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975205,1715668243578,"fUST",-151.0,0.000267,2,"2024-05-14T06:30:43.578",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975207,1715668243587,"fUST",-569.28455557,0.0002739,10,"2024-05-14T06:30:43.587",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975209,1715668243597,"fUST",-1000.0,0.00027397,2,"2024-05-14T06:30:43.597",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975211,1715668243606,"fUST",-1000.0,0.00027397,2,"2024-05-14T06:30:43.606",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975213,1715668243616,"fUST",-1000.0,0.00027397,2,"2024-05-14T06:30:43.616",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975215,1715668243625,"fUST",-1000.0,0.00027397,2,"2024-05-14T06:30:43.625",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975217,1715668243634,"fUST",-151.0,0.00027397,2,"2024-05-14T06:30:43.634",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975219,1715668243643,"fUST",-151.0,0.00027397,2,"2024-05-14T06:30:43.643",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975221,1715668243652,"fUST",-151.0,0.00027397,2,"2024-05-14T06:30:43.652",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975223,1715668243661,"fUST",-151.0,0.00027397,2,"2024-05-14T06:30:43.661",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975225,1715668243671,"fUST",-266.729962,0.00027397,2,"2024-05-14T06:30:43.671",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975227,1715668243680,"fUST",-504.37642526,0.00028,2,"2024-05-14T06:30:43.680",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975229,1715668243690,"fUST",-187.17294139,0.000289,2,"2024-05-14T06:30:43.690",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975231,1715668243699,"fUST",-168.0,0.000299,2,"2024-05-14T06:30:43.699",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975233,1715668243708,"fUST",-449.35023203,0.00032,4,"2024-05-14T06:30:43.708",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975235,1715668243717,"fUST",-467.5754666,0.00034,4,"2024-05-14T06:30:43.717",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975237,1715668243726,"fUST",-1000.0,0.000348,3,"2024-05-14T06:30:43.726",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975239,1715668243736,"fUST",-10000.0,0.000349,30,"2024-05-14T06:30:43.736",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975241,1715668243745,"fUST",-154.81422293,0.00035,4,"2024-05-14T06:30:43.745",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975243,1715668243754,"fUST",-1331.60225041,0.00035,7,"2024-05-14T06:30:43.754",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975245,1715668243764,"fUST",-152.0,0.00035,120,"2024-05-14T06:30:43.764",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975247,1715668243773,"fUST",-936.10037176,0.000356,30,"2024-05-14T06:30:43.773",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975249,1715668243782,"fUST",-151.0,0.000356,2,"2024-05-14T06:30:43.782",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975251,1715668243791,"fUST",-151.0,0.000356,2,"2024-05-14T06:30:43.791",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975253,1715668243800,"fUST",-151.0,0.000356,2,"2024-05-14T06:30:43.800",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975255,1715668243809,"fUST",-1000.0,0.00035616,2,"2024-05-14T06:30:43.809",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975257,1715668243818,"fUST",-2490.25,0.00035616,3,"2024-05-14T06:30:43.818",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975259,1715668243827,"fUST",-1331.60225041,0.000371,7,"2024-05-14T06:30:43.827",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975261,1715668243837,"fUST",-165.562968,0.0003774,2,"2024-05-14T06:30:43.837",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975265,1715668243848,"fUST",-500.0,0.00038,2,"2024-05-14T06:30:43.848",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975268,1715668243857,"fUST",-882.20372275,0.00038,30,"2024-05-14T06:30:43.857",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975271,1715668243867,"fUST",-242.99864668,0.00038,120,"2024-05-14T06:30:43.867",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975274,1715668243876,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.876",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975277,1715668243885,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.885",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975280,1715668243894,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.894",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975282,1715668243903,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.903",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975284,1715668243912,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.912",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975286,1715668243926,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.926",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975290,1715668243939,"fUST",-151.0,0.00038,2,"2024-05-14T06:30:43.939",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975292,1715668243952,"fUST",-3062.74364455,0.000385,60,"2024-05-14T06:30:43.952",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975295,1715668243964,"fUST",-1000.0,0.00039,39,"2024-05-14T06:30:43.964",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975297,1715668243975,"fUST",-2075.21,0.0003919,3,"2024-05-14T06:30:43.975",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975299,1715668243989,"fUST",-1452.65700044,0.000392,11,"2024-05-14T06:30:43.989",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975302,1715668244000,"fUST",-2000.0,0.00039899,2,"2024-05-14T06:30:44.000",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975304,1715668244012,"fUST",-151.0,0.00039962,2,"2024-05-14T06:30:44.012",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975306,1715668244024,"fUST",-151.0,0.00039962,2,"2024-05-14T06:30:44.024",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975309,1715668244036,"fUST",-20500.89589017,0.0003999,15,"2024-05-14T06:30:44.036",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975311,1715668244048,"fUST",-19100.0,0.0003999,120,"2024-05-14T06:30:44.048",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975313,1715668244061,"fUST",-153.260733,0.0003999,2,"2024-05-14T06:30:44.061",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975316,1715668244073,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.073",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975318,1715668244088,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.088",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975321,1715668244101,"fUST",-163.533984,0.0003999,2,"2024-05-14T06:30:44.101",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975323,1715668244114,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.114",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975325,1715668244125,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.125",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975328,1715668244139,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.139",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975330,1715668244151,"fUST",-151.0,0.0003999,2,"2024-05-14T06:30:44.151",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975332,1715668244163,"fUST",-1000.0,0.00039999,2,"2024-05-14T06:30:44.163",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975335,1715668244177,"fUST",-537.22005295,0.00039999,2,"2024-05-14T06:30:44.177",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975398,1715668244761,"fUST",-462.77994705,0.00039999,2,"2024-05-14T06:30:44.761",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975400,1715668244771,"fUST",-5000.0,0.0004,7,"2024-05-14T06:30:44.771",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975403,1715668244783,"fUST",-5000.0,0.0004,7,"2024-05-14T06:30:44.783",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975405,1715668244793,"fUST",-5000.0,0.0004,7,"2024-05-14T06:30:44.793",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975407,1715668244804,"fUST",-5000.0,0.0004,7,"2024-05-14T06:30:44.804",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975409,1715668244815,"fUST",-5000.0,0.0004,7,"2024-05-14T06:30:44.815",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975411,1715668244826,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.826",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975413,1715668244836,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.836",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975416,1715668244847,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.847",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975418,1715668244858,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.858",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975420,1715668244870,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.870",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975422,1715668244880,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.880",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975425,1715668244891,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.891",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975427,1715668244902,"fUST",-1898.53683844,0.0004,4,"2024-05-14T06:30:44.902",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975429,1715668244913,"fUST",-151.0,0.0004,2,"2024-05-14T06:30:44.913",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975431,1715668244924,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:44.924",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975433,1715668244935,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:44.935",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975435,1715668244947,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:44.947",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975447,1715668245052,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:45.052",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975450,1715668245065,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:45.065",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975452,1715668245074,"fUST",-151.0,0.00040076,2,"2024-05-14T06:30:45.074",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975454,1715668245083,"fUST",-55555.0,0.00040076,5,"2024-05-14T06:30:45.083",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975456,1715668245092,"fUST",-151.0,0.00040173,2,"2024-05-14T06:30:45.092",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975458,1715668245101,"fUST",-151.0,0.00040173,2,"2024-05-14T06:30:45.101",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975460,1715668245111,"fUST",-151.0,0.00040178,2,"2024-05-14T06:30:45.111",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975462,1715668245121,"fUST",-151.0,0.00040178,2,"2024-05-14T06:30:45.121",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975464,1715668245130,"fUST",-151.0,0.00040178,2,"2024-05-14T06:30:45.130",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975466,1715668245139,"fUST",-199.434092,0.00040178,2,"2024-05-14T06:30:45.139",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975468,1715668245149,"fUST",-34662.1451,0.00040198,30,"2024-05-14T06:30:45.149",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975470,1715668245158,"fUST",-151.0,0.00040198,2,"2024-05-14T06:30:45.158",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975471,1715668245167,"fUST",-947.0,0.00040417,3,"2024-05-14T06:30:45.167",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975472,1715668245176,"fUST",-151.0,0.00041096,7,"2024-05-14T06:30:45.176",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975473,1715668245185,"fUST",-254.465297,0.00041096,7,"2024-05-14T06:30:45.185",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975474,1715668245195,"fUST",-1000.0,0.00041096,2,"2024-05-14T06:30:45.195",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975475,1715668245204,"fUST",-4799.77048533,0.00041098,30,"2024-05-14T06:30:45.204",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975476,1715668245220,"fUST",-20200.22951467,0.00041098,30,"2024-05-14T06:30:45.220",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975477,1715668245229,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.229",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975478,1715668245238,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.238",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975479,1715668245248,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.248",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975480,1715668245257,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.257",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975481,1715668245266,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.266",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975482,1715668245275,"fUST",-151.0,0.00041098,7,"2024-05-14T06:30:45.275",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975483,1715668245284,"fUST",-1452.65700044,0.000413,11,"2024-05-14T06:30:45.284",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975484,1715668245294,"fUST",-157.6239817,0.00042016,2,"2024-05-14T06:30:45.294",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975485,1715668245303,"fUST",-306.0,0.00042016,2,"2024-05-14T06:30:45.303",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975486,1715668245312,"fUST",-153.0,0.00042016,2,"2024-05-14T06:30:45.312",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975487,1715668245321,"fUST",-153.0,0.00042016,2,"2024-05-14T06:30:45.321",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975488,1715668245331,"fUST",-153.0,0.00042016,2,"2024-05-14T06:30:45.331",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975490,1715668245340,"fUST",-153.0,0.00042016,2,"2024-05-14T06:30:45.340",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975492,1715668245350,"fUST",-197.1498,0.00042198,30,"2024-05-14T06:30:45.350",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975494,1715668245359,"fUST",-1573.71175048,0.000434,15,"2024-05-14T06:30:45.359",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975496,1715668245368,"fUST",-1000.0,0.00043712,2,"2024-05-14T06:30:45.368",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975499,1715668245377,"fUST",-1000.0,0.00043712,2,"2024-05-14T06:30:45.377",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975502,1715668245386,"fUST",-1809.63429898,0.00043712,4,"2024-05-14T06:30:45.386",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975504,1715668245395,"fUST",-151.0,0.00043713,7,"2024-05-14T06:30:45.395",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975507,1715668245404,"fUST",-294.080355,0.00043713,7,"2024-05-14T06:30:45.404",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975510,1715668245413,"fUST",-14087.65437691,0.000438,2,"2024-05-14T06:30:45.413",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975512,1715668245422,"fUST",-151.0,0.000438,7,"2024-05-14T06:30:45.422",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975515,1715668245432,"fUST",-151.0,0.000438,7,"2024-05-14T06:30:45.432",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975518,1715668245441,"fUST",-151.0,0.000438,7,"2024-05-14T06:30:45.441",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975521,1715668245451,"fUST",-151.0,0.000438,7,"2024-05-14T06:30:45.451",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975523,1715668245463,"fUST",-1000.0,0.00043812,2,"2024-05-14T06:30:45.463",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975525,1715668245473,"fUST",-1000.0,0.00043812,2,"2024-05-14T06:30:45.473",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975527,1715668245482,"fUST",-1000.0,0.00043812,2,"2024-05-14T06:30:45.482",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975529,1715668245492,"fUST",-1000.0,0.00043812,2,"2024-05-14T06:30:45.492",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975531,1715668245501,"fUST",-1000.0,0.00043812,2,"2024-05-14T06:30:45.501",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975533,1715668245510,"fUST",-151.0,0.00043813,7,"2024-05-14T06:30:45.510",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975535,1715668245519,"fUST",-151.0,0.00043813,7,"2024-05-14T06:30:45.519",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975537,1715668245530,"fUST",-151.0,0.00043813,7,"2024-05-14T06:30:45.530",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975539,1715668245539,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.539",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975541,1715668245550,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.550",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975543,1715668245560,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.560",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975545,1715668245569,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.569",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975547,1715668245578,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.578",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975549,1715668245587,"fUST",-151.0,0.00043818,7,"2024-05-14T06:30:45.587",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975551,1715668245597,"fUST",-175.02,0.00043837,7,"2024-05-14T06:30:45.597",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975553,1715668245607,"fUST",-175.02,0.00043837,7,"2024-05-14T06:30:45.607",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975554,1715668245616,"fUST",-5115.68135273,0.00043838,5,"2024-05-14T06:30:45.616",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975556,1715668245626,"fUST",-603.49898023,0.00043838,2,"2024-05-14T06:30:45.626",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975557,1715668245635,"fUST",-231.30565969,0.00043838,120,"2024-05-14T06:30:45.635",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975559,1715668245645,"fUST",-1999.999999,0.00043838,30,"2024-05-14T06:30:45.645",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975560,1715668245654,"fUST",-87980.8119805,0.00043838,120,"2024-05-14T06:30:45.654",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975561,1715668245666,"fUST",-1723.26729267,0.00043838,120,"2024-05-14T06:30:45.666",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975566,1715668245719,"fUST",-844.10691679,0.00043838,120,"2024-05-14T06:30:45.719",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975568,1715668245731,"fUST",-9239.37728,0.00043838,120,"2024-05-14T06:30:45.731",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975640,1715668268691,"fUST",2632.55159095,9.999e-05,2,"2024-05-14T06:31:08.691",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975642,1715668279876,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:31:19.876",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975643,1715668302637,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:31:42.637",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975644,1715668305810,"fUST",522.20632925,9.999e-05,2,"2024-05-14T06:31:45.810",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975647,1715668347067,"fUST",1580.35940539,9.999e-05,2,"2024-05-14T06:32:27.067",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975648,1715668361596,"fUST",410.1822052,9.999e-05,2,"2024-05-14T06:32:41.596",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975649,1715668410192,"fUST",364.58612671,9.999e-05,2,"2024-05-14T06:33:30.192",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975650,1715668410769,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:33:30.769",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975651,1715668413779,"fUST",155.27432013,0.0001,2,"2024-05-14T06:33:33.779",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975652,1715668414819,"fUST",281.27568752,9.999e-05,2,"2024-05-14T06:33:34.819",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975653,1715668428107,"fUST",364.58612671,9.999e-05,2,"2024-05-14T06:33:48.107",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975654,1715668428768,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:33:48.768",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975655,1715668430832,"fUST",281.27568752,9.999e-05,2,"2024-05-14T06:33:50.832",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975656,1715668448124,"fUST",364.58612671,9.999e-05,2,"2024-05-14T06:34:08.124",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975657,1715668448781,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:34:08.781",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975658,1715668452822,"fUST",279.41371548,9.999e-05,2,"2024-05-14T06:34:12.822",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975659,1715668462114,"fUST",364.58612671,9.999e-05,2,"2024-05-14T06:34:22.114",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975667,1715668478864,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:34:38.864",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975668,1715668482731,"fUST",274.36097507,9.999e-05,2,"2024-05-14T06:34:42.731",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975669,1715668494890,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:34:54.890",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975670,1715668514799,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:35:14.799",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975671,1715668532786,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:35:32.786",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975672,1715668550795,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:35:50.795",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975673,1715668568784,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:36:08.784",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975674,1715668604811,"fUST",224.35548865,9.999e-05,2,"2024-05-14T06:36:44.811",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975675,1715668617184,"fUST",16127.46267544,9.999e-05,2,"2024-05-14T06:36:57.184",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975676,1715668622804,"fUST",224.35548865,9.999e-05,2,"2024-05-14T06:37:02.804",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975677,1715668638792,"fUST",224.15751229,9.999e-05,2,"2024-05-14T06:37:18.792",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975679,1715668656808,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:37:36.808",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975680,1715668678815,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:37:58.815",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975681,1715668698820,"fUST",224.28949653,9.999e-05,2,"2024-05-14T06:38:18.820",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975682,1715668714835,"fUST",264.9336051,9.999e-05,2,"2024-05-14T06:38:34.835",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975683,1715668723282,"fUST",930.78580745,0.00014,2,"2024-05-14T06:38:43.282",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975684,1715668737148,"fUST",16127.46267544,9.999e-05,2,"2024-05-14T06:38:57.148",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975685,1715668757146,"fUST",1331.83879056,9.999e-05,2,"2024-05-14T06:39:17.146",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975686,1715668802692,"fUST",285.37029775,0.00015,2,"2024-05-14T06:40:02.692",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975687,1715668817091,"fUST",905.19763904,9.999e-05,2,"2024-05-14T06:40:17.091",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975688,1715668824653,"fUST",285.37029775,0.00015,2,"2024-05-14T06:40:24.653",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975689,1715668850650,"fUST",285.37029775,0.00015,2,"2024-05-14T06:40:50.650",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975690,1715668857313,"fUST",771.22230148,0.0001,2,"2024-05-14T06:40:57.313",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975691,1715668864773,"fUST",262.45656091,0.00015,2,"2024-05-14T06:41:04.773",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975692,1715668905134,"fUST",941.81038936,0.00015,2,"2024-05-14T06:41:45.134",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975693,1715668905881,"fUST",154.79876161,0.0001,2,"2024-05-14T06:41:45.881",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975694,1715668929960,"fUST",164.79387293,0.0001,2,"2024-05-14T06:42:09.960",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975695,1715668971550,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:42:51.550",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975696,1715669060727,"fUST",465.74917975,9.999e-05,2,"2024-05-14T06:44:20.727",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975714,1715669244697,"fUST",1279.0201746,0.00016197,2,"2024-05-14T06:47:24.697",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975717,1715669273967,"fUST",21747.6481432,0.00016152,2,"2024-05-14T06:47:53.967",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975729,1715669299418,"fUST",771.22230148,0.0001,2,"2024-05-14T06:48:19.418",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975731,1715669308408,"fUST",667.900829,0.00016196,2,"2024-05-14T06:48:28.408",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975732,1715669315410,"fUST",771.22230148,0.00015431,2,"2024-05-14T06:48:35.410",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975735,1715669335449,"fUST",719.02953006,0.00015431,2,"2024-05-14T06:48:55.449",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326975754,1715669419171,"fUST",250.0,0.00016149,2,"2024-05-14T06:50:19.171",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976156,1715669441369,"fUST",-1554.63895174,0.00017049,2,"2024-05-14T06:50:41.369",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976158,1715669441379,"fUST",-796.3864449,0.00017098,2,"2024-05-14T06:50:41.379",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976160,1715669441388,"fUST",-56265.72416228,0.00017144,2,"2024-05-14T06:50:41.388",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976163,1715669441403,"fUST",-3094.13860972,0.00017144,2,"2024-05-14T06:50:41.403",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976165,1715669441412,"fUST",-1289.56695276,0.00017145,2,"2024-05-14T06:50:41.412",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976167,1715669441421,"fUST",-26190.56886686,0.00017145,2,"2024-05-14T06:50:41.421",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976169,1715669441430,"fUST",-154.79876161,0.00017152,2,"2024-05-14T06:50:41.430",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976171,1715669441439,"fUST",-25403.6586723,0.00017154,2,"2024-05-14T06:50:41.439",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976173,1715669441448,"fUST",-1021.2510867,0.0001733,2,"2024-05-14T06:50:41.448",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976175,1715669441458,"fUST",-1177.05388548,0.00017409,2,"2024-05-14T06:50:41.458",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976352,1715669444321,"fUST",-1822.94611452,0.00017409,2,"2024-05-14T06:50:44.321",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976354,1715669444331,"fUST",-198.5694868,0.00017518,2,"2024-05-14T06:50:44.331",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976356,1715669444340,"fUST",-467.27625884,0.00018469,2,"2024-05-14T06:50:44.340",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976359,1715669444350,"fUST",-448.87998394,0.0001847,2,"2024-05-14T06:50:44.350",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976360,1715669444359,"fUST",-166.7051548,0.00018471,2,"2024-05-14T06:50:44.359",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976361,1715669444369,"fUST",-1042.26396896,0.00018472,2,"2024-05-14T06:50:44.369",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976362,1715669444378,"fUST",-24900.0,0.00018473,2,"2024-05-14T06:50:44.378",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976363,1715669444387,"fUST",-617.8163874,0.00018658,2,"2024-05-14T06:50:44.387",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976364,1715669444397,"fUST",-150.0,0.000189,2,"2024-05-14T06:50:44.397",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976365,1715669444406,"fUST",-675.3,0.00019168,3,"2024-05-14T06:50:44.406",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976366,1715669444415,"fUST",-195.4,0.00019168,3,"2024-05-14T06:50:44.415",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976367,1715669444425,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.425",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976368,1715669444436,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.436",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976369,1715669444446,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.446",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976370,1715669444456,"fUST",-227.21631561,0.00019178,2,"2024-05-14T06:50:44.456",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976371,1715669444465,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.465",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976372,1715669444475,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.475",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976373,1715669444484,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.484",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976374,1715669444495,"fUST",-215.54773517,0.00019178,2,"2024-05-14T06:50:44.495",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976375,1715669444505,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.505",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976376,1715669444515,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.515",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976377,1715669444526,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.526",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976378,1715669444536,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.536",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976379,1715669444545,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.545",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976380,1715669444555,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.555",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976381,1715669444563,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.563",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976382,1715669444573,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.573",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976383,1715669444584,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.584",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976384,1715669444595,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.595",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976385,1715669444605,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.605",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976386,1715669444615,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.615",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976387,1715669444624,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.624",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976388,1715669444634,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.634",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976389,1715669444644,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.644",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976390,1715669444653,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.653",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976391,1715669444664,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.664",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976392,1715669444674,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.674",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976393,1715669444684,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.684",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976394,1715669444693,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.693",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976395,1715669444782,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.782",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976396,1715669444792,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.792",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976397,1715669444802,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.802",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976398,1715669444811,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.811",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976399,1715669444820,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.820",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976400,1715669444834,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.834",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976401,1715669444843,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.843",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976402,1715669444852,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.852",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976403,1715669444861,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.861",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976404,1715669444871,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.871",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976405,1715669444880,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.880",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976406,1715669444890,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.890",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976407,1715669444899,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.899",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976408,1715669444910,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.910",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976409,1715669444920,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.920",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976410,1715669444929,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.929",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976411,1715669444938,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.938",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976412,1715669444947,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.947",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976413,1715669444957,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.957",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976414,1715669444966,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.966",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976415,1715669444975,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.975",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976416,1715669444984,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.984",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976417,1715669444994,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:44.994",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976418,1715669445003,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.003",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976419,1715669445012,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.012",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976420,1715669445022,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.022",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976421,1715669445034,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.034",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976422,1715669445043,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.043",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976423,1715669445055,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.055",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976424,1715669445066,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.066",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976425,1715669445078,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.078",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976426,1715669445088,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.088",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976427,1715669445098,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.098",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976428,1715669445107,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.107",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976429,1715669445118,"fUST",-55.99140455,0.00019178,2,"2024-05-14T06:50:45.118",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976430,1715669445131,"fUST",-444.00859545,0.00019178,2,"2024-05-14T06:50:45.131",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976431,1715669445140,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.140",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976432,1715669445149,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.149",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976433,1715669445159,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.159",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976434,1715669445168,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.168",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976435,1715669445178,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.178",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976436,1715669445188,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.188",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976437,1715669445197,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.197",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976438,1715669445208,"fUST",-500.0,0.00019178,2,"2024-05-14T06:50:45.208",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976439,1715669445217,"fUST",-400.0,0.00019178,2,"2024-05-14T06:50:45.217",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976440,1715669445226,"fUST",-510.0,0.00019178,2,"2024-05-14T06:50:45.226",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976441,1715669445235,"fUST",-738.62113379,0.00019846,2,"2024-05-14T06:50:45.235",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976463,1715669446308,"fUST",-197.00851648,0.00019846,2,"2024-05-14T06:50:46.308",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976464,1715669446318,"fUST",-485.50821985,0.00019858,2,"2024-05-14T06:50:46.318",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976465,1715669446327,"fUST",-237.13132435,0.0001986,2,"2024-05-14T06:50:46.327",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976466,1715669446336,"fUST",-399.67899273,0.0001986,2,"2024-05-14T06:50:46.336",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976467,1715669446345,"fUST",-213.51475487,0.00019861,2,"2024-05-14T06:50:46.345",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976472,1715669476068,"fUST",2106.16453209,0.00015,2,"2024-05-14T06:51:16.068",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976473,1715669479741,"fUST",745.34428138,0.000138,2,"2024-05-14T06:51:19.741",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976474,1715669484132,"fUST",1682.5168572,0.00015,2,"2024-05-14T06:51:24.132",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976475,1715669493385,"fUST",284.82796556,9.999e-05,2,"2024-05-14T06:51:33.385",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976476,1715669493897,"fUST",492.60126015,9.999e-05,2,"2024-05-14T06:51:33.897",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976477,1715669497576,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T06:51:37.576",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976478,1715669516845,"fUST",1349.59873214,9.999e-05,2,"2024-05-14T06:51:56.845",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976479,1715669520800,"fUST",1402.00834203,9.999e-05,2,"2024-05-14T06:52:00.800",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976480,1715669521257,"fUST",315.84581765,9.999e-05,2,"2024-05-14T06:52:01.257",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976481,1715669522094,"fUST",584.90676898,9.999e-05,2,"2024-05-14T06:52:02.094",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976482,1715669525153,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:52:05.153",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976483,1715669528263,"fUST",410.1822052,9.999e-05,2,"2024-05-14T06:52:08.263",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976486,1715669537025,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:52:17.025",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976488,1715669661076,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:54:21.076",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976489,1715669678048,"fUST",292.53005039,9.999e-05,2,"2024-05-14T06:54:38.048",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976518,1715669823058,"fUST",685.08,0.00010959,2,"2024-05-14T06:57:03.058",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976519,1715669828713,"fUST",905.19763904,0.00017009,2,"2024-05-14T06:57:08.713",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976520,1715669833562,"fUST",570.9,0.00010959,2,"2024-05-14T06:57:13.562",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976521,1715669844084,"fUST",475.75,0.00010959,2,"2024-05-14T06:57:24.084",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976522,1715669849144,"fUST",406.20357162,0.00017009,2,"2024-05-14T06:57:29.144",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976523,1715669849882,"fUST",104251.85211776,0.00017009,2,"2024-05-14T06:57:29.882",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976524,1715669863891,"fUST",13486.43388501,0.00017009,2,"2024-05-14T06:57:43.891",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976525,1715669867131,"fUST",210.7633268,0.00017009,2,"2024-05-14T06:57:47.131",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976526,1715669886074,"fUST",20232.47978653,0.00017009,2,"2024-05-14T06:58:06.074",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976527,1715669894078,"fUST",26190.56886686,0.00017009,2,"2024-05-14T06:58:14.078",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976528,1715669906056,"fUST",20219.14432917,0.00017008,2,"2024-05-14T06:58:26.056",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976530,1715669953403,"fUST",2792.7493606,0.00017009,2,"2024-05-14T06:59:13.403",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976531,1715669974604,"fUST",154.79876161,9.999e-05,2,"2024-05-14T06:59:34.604",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976532,1715669977349,"fUST",190.76468512,0.00016912,2,"2024-05-14T06:59:37.349",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976535,1715670042566,"fUST",24890.0,0.00016901,2,"2024-05-14T07:00:42.566",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976536,1715670055028,"fUST",304.46279691,0.00016912,2,"2024-05-14T07:00:55.028",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976537,1715670064768,"fUST",941.81038936,0.00015,2,"2024-05-14T07:01:04.768",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976538,1715670167939,"fUST",1337.93312201,9.999e-05,2,"2024-05-14T07:02:47.939",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976539,1715670215867,"fUST",1580.35940539,9.999e-05,2,"2024-05-14T07:03:35.867",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976540,1715670261523,"fUST",2632.55159095,9.999e-05,2,"2024-05-14T07:04:21.523",0.00043799999999999997,70.57,0.9778274984235633,413203663.5261203]
[326976541,1715670314018,"fUST",702.05425125,9.999e-05,2,"2024-05-14T07:05:14.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976542,1715670351311,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T07:05:51.311",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976543,1715670370944,"fUST",447.49704798,9.999e-05,2,"2024-05-14T07:06:10.944",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976544,1715670431129,"fUST",250.0,0.00016794,2,"2024-05-14T07:07:11.129",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976545,1715670478199,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T07:07:58.199",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976546,1715670516658,"fUST",292.53005039,9.999e-05,2,"2024-05-14T07:08:36.658",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976581,1715670632447,"fUST",-2398.82924555,0.0001702,2,"2024-05-14T07:10:32.447",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976595,1715670632456,"fUST",-941.81038936,0.00017044,2,"2024-05-14T07:10:32.456",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976598,1715670632553,"fUST",-727.837888,0.00017046,2,"2024-05-14T07:10:32.553",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976599,1715670632562,"fUST",-624.78349381,0.00017914,2,"2024-05-14T07:10:32.562",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976600,1715670632571,"fUST",-255.55008112,0.00018011,2,"2024-05-14T07:10:32.571",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976601,1715670632580,"fUST",-237.55587717,0.00018015,2,"2024-05-14T07:10:32.580",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976602,1715670632589,"fUST",-1596.54233102,0.00018015,2,"2024-05-14T07:10:32.589",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976603,1715670632598,"fUST",-155.4320739,0.0001811,2,"2024-05-14T07:10:32.598",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976604,1715670632606,"fUST",-59359.862772,0.00018111,2,"2024-05-14T07:10:32.606",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976605,1715670632615,"fUST",-294.55885098,0.00018112,2,"2024-05-14T07:10:32.615",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976606,1715670632624,"fUST",-189.01878268,0.00018112,2,"2024-05-14T07:10:32.624",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976607,1715670632633,"fUST",-670.92966783,0.00018112,2,"2024-05-14T07:10:32.633",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976608,1715670632642,"fUST",-329.85737843,0.00018112,2,"2024-05-14T07:10:32.642",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976609,1715670632651,"fUST",-968.83171594,0.00018112,2,"2024-05-14T07:10:32.651",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976610,1715670632660,"fUST",-702.23731053,0.00018112,2,"2024-05-14T07:10:32.660",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976611,1715670632669,"fUST",-1041.39295305,0.00018112,2,"2024-05-14T07:10:32.669",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976612,1715670632678,"fUST",-448.13281514,0.00018112,2,"2024-05-14T07:10:32.678",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976613,1715670632689,"fUST",-327.5649401,0.00018112,2,"2024-05-14T07:10:32.689",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976614,1715670632698,"fUST",-615.22935433,0.00018112,2,"2024-05-14T07:10:32.698",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976615,1715670632707,"fUST",-293.63671143,0.00018112,2,"2024-05-14T07:10:32.707",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976616,1715670632716,"fUST",-197.12508876,0.00018113,2,"2024-05-14T07:10:32.716",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976617,1715670632725,"fUST",-639.65599245,0.00018113,2,"2024-05-14T07:10:32.725",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976618,1715670632734,"fUST",-22575.27636967,0.00018115,2,"2024-05-14T07:10:32.734",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976619,1715670632743,"fUST",-237.55587714,0.00018486,2,"2024-05-14T07:10:32.743",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976620,1715670632752,"fUST",-671.76,0.00018786,3,"2024-05-14T07:10:32.752",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976621,1715670632762,"fUST",-386.07239046,0.000189,2,"2024-05-14T07:10:32.762",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976622,1715670632771,"fUST",-237.55587714,0.00018958,2,"2024-05-14T07:10:32.771",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976623,1715670632780,"fUST",-335.88,0.00019168,3,"2024-05-14T07:10:32.780",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976624,1715670632789,"fUST",-167.94,0.00019168,3,"2024-05-14T07:10:32.789",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976625,1715670632800,"fUST",-503.82,0.00019168,3,"2024-05-14T07:10:32.800",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976626,1715670632810,"fUST",-715.9,0.00019168,3,"2024-05-14T07:10:32.810",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976627,1715670632819,"fUST",-521.32763563,0.00019178,2,"2024-05-14T07:10:32.819",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976628,1715670632828,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.828",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976629,1715670632837,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.837",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976630,1715670632847,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.847",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976631,1715670632856,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.856",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976632,1715670632865,"fUST",-173.7662377,0.00019178,2,"2024-05-14T07:10:32.865",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976633,1715670632874,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.874",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976634,1715670632883,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.883",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976635,1715670632891,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.891",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976636,1715670632900,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.900",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976637,1715670632909,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.909",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976638,1715670632918,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.918",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976639,1715670632927,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.927",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976640,1715670632938,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.938",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976641,1715670632947,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.947",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976642,1715670632956,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.956",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976643,1715670632965,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.965",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976644,1715670632974,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.974",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976645,1715670632983,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.983",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976646,1715670632993,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:32.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976647,1715670633002,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.002",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976648,1715670633011,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.011",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976649,1715670633021,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.021",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976650,1715670633030,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.030",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976651,1715670633039,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976652,1715670633048,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976653,1715670633058,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.058",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976654,1715670633067,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.067",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976655,1715670633076,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.076",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976656,1715670633085,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.085",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976657,1715670633095,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.095",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976658,1715670633104,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.104",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976659,1715670633113,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.113",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976660,1715670633122,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.122",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976661,1715670633132,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.132",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976662,1715670633141,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.141",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976663,1715670633152,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.152",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976664,1715670633163,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.163",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976665,1715670633172,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.172",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976666,1715670633181,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.181",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976667,1715670633191,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.191",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976668,1715670633200,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.200",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976669,1715670633215,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.215",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976670,1715670633225,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.225",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976671,1715670633234,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.234",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976672,1715670633244,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.244",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976673,1715670633255,"fUST",-254.25639712,0.00019178,2,"2024-05-14T07:10:33.255",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976674,1715670633264,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.264",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976675,1715670633273,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.273",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976676,1715670633283,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.283",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976677,1715670633293,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.293",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976678,1715670633303,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.303",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976679,1715670633312,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.312",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976680,1715670633321,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.321",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976681,1715670633330,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.330",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976682,1715670633340,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.340",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976683,1715670633348,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.348",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976684,1715670633358,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.358",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976685,1715670633367,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.367",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976686,1715670633376,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.376",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976687,1715670633385,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.385",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976688,1715670633394,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.394",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976689,1715670633403,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.403",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976690,1715670633412,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.412",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976691,1715670633421,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.421",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976692,1715670633430,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.430",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976693,1715670633441,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.441",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976694,1715670633450,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.450",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976695,1715670633459,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.459",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976696,1715670633468,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.468",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976697,1715670633477,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.477",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976698,1715670633486,"fUST",-450.0,0.00019178,2,"2024-05-14T07:10:33.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976699,1715670633495,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.495",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976700,1715670633504,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.504",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976701,1715670633513,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.513",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976702,1715670633522,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.522",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976703,1715670633530,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.530",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976704,1715670633539,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.539",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976705,1715670633548,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.548",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976706,1715670633557,"fUST",-500.0,0.00019178,2,"2024-05-14T07:10:33.557",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976707,1715670633566,"fUST",-172.919791,0.00019178,2,"2024-05-14T07:10:33.566",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976708,1715670633575,"fUST",-237.55587714,0.00019429,2,"2024-05-14T07:10:33.575",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976709,1715670633584,"fUST",-980.29334132,0.00019579,2,"2024-05-14T07:10:33.584",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976710,1715670633594,"fUST",-416.66666666,0.00019591,2,"2024-05-14T07:10:33.594",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976711,1715670633603,"fUST",-237.55587714,0.000199,2,"2024-05-14T07:10:33.603",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976712,1715670633612,"fUST",-1398.89786693,0.00019994,2,"2024-05-14T07:10:33.612",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976713,1715670633621,"fUST",-318.95682534,0.00019994,2,"2024-05-14T07:10:33.621",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976714,1715670633630,"fUST",-588.4261547,0.00019994,2,"2024-05-14T07:10:33.630",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976715,1715670633640,"fUST",-1404.79664778,0.00019994,2,"2024-05-14T07:10:33.640",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976716,1715670633649,"fUST",-155.14659779,0.00019994,2,"2024-05-14T07:10:33.649",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976717,1715670633659,"fUST",-396.94412145,0.00019994,2,"2024-05-14T07:10:33.659",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976718,1715670633668,"fUST",-270.04523682,0.00019994,2,"2024-05-14T07:10:33.668",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976719,1715670633677,"fUST",-155.52103477,0.00019995,2,"2024-05-14T07:10:33.677",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976720,1715670633687,"fUST",-7884.1916548,0.00019995,2,"2024-05-14T07:10:33.687",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976721,1715670633696,"fUST",-1894.91130728,0.00019995,2,"2024-05-14T07:10:33.696",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976722,1715670633706,"fUST",-625.44657219,0.00019997,2,"2024-05-14T07:10:33.706",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976723,1715670633715,"fUST",-2043.08679505,0.00019997,2,"2024-05-14T07:10:33.715",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976724,1715670633725,"fUST",-154.85211438,0.00019997,2,"2024-05-14T07:10:33.725",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976725,1715670633734,"fUST",-155.01195926,0.00019997,2,"2024-05-14T07:10:33.734",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976726,1715670633743,"fUST",-1360.68791567,0.00019997,2,"2024-05-14T07:10:33.743",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976727,1715670633753,"fUST",-236.13620026,0.00019997,2,"2024-05-14T07:10:33.753",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976728,1715670633762,"fUST",-155.60650587,0.00019997,2,"2024-05-14T07:10:33.762",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976729,1715670633771,"fUST",-230.4682107,0.00019997,2,"2024-05-14T07:10:33.771",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976730,1715670633781,"fUST",-172.16683923,0.00019997,2,"2024-05-14T07:10:33.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976731,1715670633790,"fUST",-718.70282773,0.00019997,2,"2024-05-14T07:10:33.790",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976732,1715670633799,"fUST",-155.78423505,0.00019997,2,"2024-05-14T07:10:33.799",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976733,1715670633808,"fUST",-155.11335588,0.00019997,2,"2024-05-14T07:10:33.808",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976734,1715670633817,"fUST",-155.07473619,0.00019997,2,"2024-05-14T07:10:33.817",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976735,1715670633827,"fUST",-823.11060106,0.00019997,2,"2024-05-14T07:10:33.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976736,1715670633836,"fUST",-356.78679677,0.00019997,2,"2024-05-14T07:10:33.836",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976737,1715670633845,"fUST",-267.47737853,0.00019997,2,"2024-05-14T07:10:33.845",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976738,1715670633855,"fUST",-235.3622469,0.00019997,2,"2024-05-14T07:10:33.855",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976739,1715670633864,"fUST",-301.65111372,0.00019997,2,"2024-05-14T07:10:33.864",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976740,1715670633873,"fUST",-191.3038432,0.00019997,2,"2024-05-14T07:10:33.873",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976741,1715670633883,"fUST",-749.69805327,0.00019997,2,"2024-05-14T07:10:33.883",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976742,1715670633893,"fUST",-716.42883485,0.00019997,2,"2024-05-14T07:10:33.893",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976743,1715670633904,"fUST",-1690.82250562,0.00019997,2,"2024-05-14T07:10:33.904",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976744,1715670633914,"fUST",-286.88843354,0.00019997,2,"2024-05-14T07:10:33.914",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976745,1715670633924,"fUST",-470.75279812,0.00019997,2,"2024-05-14T07:10:33.924",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976746,1715670633933,"fUST",-493.49176384,0.00019997,2,"2024-05-14T07:10:33.933",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976747,1715670633944,"fUST",-156.15796356,0.00019997,2,"2024-05-14T07:10:33.944",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976748,1715670633954,"fUST",-250.6122576,0.00019997,2,"2024-05-14T07:10:33.954",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976749,1715670633964,"fUST",-269.52196399,0.00019997,2,"2024-05-14T07:10:33.964",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976750,1715670633973,"fUST",-196.75561218,0.00019997,2,"2024-05-14T07:10:33.973",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976751,1715670633983,"fUST",-8602.21054839,0.00019998,2,"2024-05-14T07:10:33.983",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976752,1715670633993,"fUST",-12271.39826701,0.0002,2,"2024-05-14T07:10:33.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976753,1715670634003,"fUST",-154.79876161,0.0002,2,"2024-05-14T07:10:34.003",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976754,1715670634012,"fUST",-16274.33295857,0.0002,2,"2024-05-14T07:10:34.012",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976755,1715670634022,"fUST",-30189.85778992,0.0002,2,"2024-05-14T07:10:34.022",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976756,1715670634032,"fUST",-151.0,0.0002,2,"2024-05-14T07:10:34.032",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976757,1715670634042,"fUST",-151.0,0.0002,2,"2024-05-14T07:10:34.042",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976758,1715670634051,"fUST",-902.281355,0.0002,2,"2024-05-14T07:10:34.051",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976759,1715670634061,"fUST",-902.281355,0.0002,2,"2024-05-14T07:10:34.061",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976760,1715670634070,"fUST",-151.0,0.0002,2,"2024-05-14T07:10:34.070",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976761,1715670634079,"fUST",-151.252078,0.0002,2,"2024-05-14T07:10:34.079",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976762,1715670634089,"fUST",-181.55166,0.0002,2,"2024-05-14T07:10:34.089",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976763,1715670634098,"fUST",-181.55166,0.0002,2,"2024-05-14T07:10:34.098",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976764,1715670634108,"fUST",-1343.52,0.00020156,3,"2024-05-14T07:10:34.108",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976765,1715670634117,"fUST",-671.76,0.00020538,3,"2024-05-14T07:10:34.117",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976766,1715670634126,"fUST",-335.88,0.00020538,3,"2024-05-14T07:10:34.126",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976767,1715670634135,"fUST",-261.87437663,0.00020905,2,"2024-05-14T07:10:34.135",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976768,1715670634145,"fUST",-741.6963637,0.00020905,2,"2024-05-14T07:10:34.145",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976769,1715670634154,"fUST",-155.23227126,0.00020905,4,"2024-05-14T07:10:34.154",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976770,1715670634163,"fUST",-154.92646823,0.00020905,2,"2024-05-14T07:10:34.163",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976771,1715670634173,"fUST",-2492.6860996,0.00020905,2,"2024-05-14T07:10:34.173",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976772,1715670634184,"fUST",-512.62326743,0.00020906,2,"2024-05-14T07:10:34.184",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976773,1715670634195,"fUST",-242.48328594,0.00020907,2,"2024-05-14T07:10:34.195",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976774,1715670634205,"fUST",-157.22786827,0.0002091,2,"2024-05-14T07:10:34.205",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976775,1715670634220,"fUST",-156.11080893,0.0002091,2,"2024-05-14T07:10:34.220",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976776,1715670634229,"fUST",-160.67035801,0.0002091,2,"2024-05-14T07:10:34.229",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976777,1715670634238,"fUST",-199.16223184,0.0002091,2,"2024-05-14T07:10:34.238",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976778,1715670634315,"fUST",-187.2376766,0.0002091,2,"2024-05-14T07:10:34.315",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976779,1715670634324,"fUST",-307.11436343,0.0002091,2,"2024-05-14T07:10:34.324",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976780,1715670634334,"fUST",-187.95819768,0.0002091,2,"2024-05-14T07:10:34.334",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976781,1715670634343,"fUST",-11037.63774094,0.0002091,2,"2024-05-14T07:10:34.343",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976782,1715670634352,"fUST",-154.91423047,0.0002091,2,"2024-05-14T07:10:34.352",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976783,1715670634362,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.362",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976784,1715670634371,"fUST",-225.892135,0.0002091,2,"2024-05-14T07:10:34.371",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976785,1715670634380,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.380",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976786,1715670634389,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.389",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976787,1715670634398,"fUST",-902.281355,0.0002091,2,"2024-05-14T07:10:34.398",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976788,1715670634407,"fUST",-902.281355,0.0002091,2,"2024-05-14T07:10:34.407",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976789,1715670634416,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.416",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976790,1715670634425,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.425",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976791,1715670634434,"fUST",-227.355618,0.0002091,2,"2024-05-14T07:10:34.434",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976792,1715670634444,"fUST",-227.355618,0.0002091,2,"2024-05-14T07:10:34.444",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976793,1715670634453,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.453",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976794,1715670634462,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.462",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976795,1715670634471,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.471",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976796,1715670634480,"fUST",-351.04623,0.0002091,2,"2024-05-14T07:10:34.480",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976797,1715670634489,"fUST",-351.04623,0.0002091,2,"2024-05-14T07:10:34.489",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976798,1715670634498,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.498",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976799,1715670634508,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.508",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976800,1715670634517,"fUST",-319.297825,0.0002091,2,"2024-05-14T07:10:34.517",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976801,1715670634526,"fUST",-319.297825,0.0002091,2,"2024-05-14T07:10:34.526",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976802,1715670634536,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.536",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976803,1715670634546,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.546",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976804,1715670634556,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.556",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976805,1715670634565,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.565",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976806,1715670634575,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.575",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976807,1715670634585,"fUST",-788.512884,0.0002091,2,"2024-05-14T07:10:34.585",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976808,1715670634595,"fUST",-2240.09255,0.0002091,2,"2024-05-14T07:10:34.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976809,1715670634606,"fUST",-1668.034838,0.0002091,2,"2024-05-14T07:10:34.606",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976810,1715670634617,"fUST",-788.512884,0.0002091,2,"2024-05-14T07:10:34.617",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976811,1715670634626,"fUST",-2240.09255,0.0002091,2,"2024-05-14T07:10:34.626",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976812,1715670634636,"fUST",-337.182548,0.0002091,2,"2024-05-14T07:10:34.636",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976813,1715670634645,"fUST",-1668.034838,0.0002091,2,"2024-05-14T07:10:34.645",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976814,1715670634656,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.656",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976815,1715670634667,"fUST",-337.182548,0.0002091,2,"2024-05-14T07:10:34.667",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976816,1715670634675,"fUST",-151.0,0.0002091,2,"2024-05-14T07:10:34.675",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976817,1715670634684,"fUST",-1868.77064,0.0002091,2,"2024-05-14T07:10:34.684",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976818,1715670634694,"fUST",-1868.77064,0.0002091,2,"2024-05-14T07:10:34.694",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976819,1715670634703,"fUST",-244.001732,0.0002091,2,"2024-05-14T07:10:34.703",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976820,1715670634714,"fUST",-244.001732,0.0002091,2,"2024-05-14T07:10:34.714",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976821,1715670634723,"fUST",-239.723608,0.0002091,2,"2024-05-14T07:10:34.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976822,1715670634732,"fUST",-1223.385485,0.0002091,2,"2024-05-14T07:10:34.732",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976823,1715670634742,"fUST",-1223.385485,0.0002091,2,"2024-05-14T07:10:34.742",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976824,1715670634751,"fUST",-165.99295431,0.00020911,2,"2024-05-14T07:10:34.751",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976825,1715670634760,"fUST",-155.78035626,0.00020911,2,"2024-05-14T07:10:34.760",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976826,1715670634769,"fUST",-155.45586375,0.00020911,2,"2024-05-14T07:10:34.769",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976827,1715670634778,"fUST",-156.79450962,0.00020911,2,"2024-05-14T07:10:34.778",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976828,1715670634787,"fUST",-300.916812,0.00020911,2,"2024-05-14T07:10:34.787",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976829,1715670634797,"fUST",-214.52507697,0.00020911,2,"2024-05-14T07:10:34.797",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976830,1715670634806,"fUST",-259.84586818,0.00020911,2,"2024-05-14T07:10:34.806",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976831,1715670634815,"fUST",-180.64180702,0.00020911,2,"2024-05-14T07:10:34.815",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976832,1715670634824,"fUST",-187.64513291,0.00020911,2,"2024-05-14T07:10:34.824",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976833,1715670634833,"fUST",-297.26700897,0.00020912,2,"2024-05-14T07:10:34.833",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976834,1715670634843,"fUST",-155.27852376,0.00020912,2,"2024-05-14T07:10:34.843",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976835,1715670634852,"fUST",-507.573,0.00021609,2,"2024-05-14T07:10:34.852",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976836,1715670634861,"fUST",-225.0,0.00021918,2,"2024-05-14T07:10:34.861",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976837,1715670634870,"fUST",-531.175051,0.00021918,2,"2024-05-14T07:10:34.870",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976838,1715670634879,"fUST",-531.175051,0.00021918,2,"2024-05-14T07:10:34.879",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976839,1715670634889,"fUST",-166.666666,0.00021918,2,"2024-05-14T07:10:34.889",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976840,1715670634898,"fUST",-160.11372829,0.00022,2,"2024-05-14T07:10:34.898",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976841,1715670634908,"fUST",-151.0,0.00022,2,"2024-05-14T07:10:34.908",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976842,1715670634916,"fUST",-181.55166,0.00022,2,"2024-05-14T07:10:34.916",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976843,1715670634926,"fUST",-181.55166,0.00022,2,"2024-05-14T07:10:34.926",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976844,1715670634935,"fUST",-151.0,0.00022,2,"2024-05-14T07:10:34.935",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976845,1715670634946,"fUST",-151.0,0.00022,2,"2024-05-14T07:10:34.946",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976846,1715670634956,"fUST",-178.9989,0.00022,2,"2024-05-14T07:10:34.956",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976847,1715670634965,"fUST",-178.9989,0.00022,2,"2024-05-14T07:10:34.965",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976848,1715670634975,"fUST",-702.892299,0.00022,2,"2024-05-14T07:10:34.975",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976849,1715670634984,"fUST",-702.892299,0.00022,2,"2024-05-14T07:10:34.984",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976850,1715670634993,"fUST",-166.666666,0.00022431,2,"2024-05-14T07:10:34.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976851,1715670635002,"fUST",-166.666666,0.00022944,2,"2024-05-14T07:10:35.002",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976852,1715670635012,"fUST",-166.666666,0.00023456,2,"2024-05-14T07:10:35.012",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976853,1715670635022,"fUST",-164.988648,0.00023562,2,"2024-05-14T07:10:35.022",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976854,1715670635031,"fUST",-165.499447,0.00023562,2,"2024-05-14T07:10:35.031",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976855,1715670635041,"fUST",-165.562968,0.00023562,2,"2024-05-14T07:10:35.041",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976856,1715670635051,"fUST",-386.07239046,0.000239,2,"2024-05-14T07:10:35.051",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976857,1715670635060,"fUST",-166.666666,0.00023969,2,"2024-05-14T07:10:35.060",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976858,1715670635070,"fUST",-166.666666,0.00024482,2,"2024-05-14T07:10:35.070",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976859,1715670635080,"fUST",-501.22716093,0.00024658,2,"2024-05-14T07:10:35.080",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976860,1715670635089,"fUST",-1201.959778,0.00024658,2,"2024-05-14T07:10:35.089",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976861,1715670635098,"fUST",-1201.959778,0.00024658,2,"2024-05-14T07:10:35.098",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976862,1715670635108,"fUST",-628.36662148,0.00024919,2,"2024-05-14T07:10:35.108",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976863,1715670635118,"fUST",-190.26090119,0.00025,2,"2024-05-14T07:10:35.118",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976864,1715670635128,"fUST",-402.09699242,0.00025,2,"2024-05-14T07:10:35.128",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976865,1715670635138,"fUST",-209.37753587,0.00025,2,"2024-05-14T07:10:35.138",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976866,1715670635147,"fUST",-353.61769236,0.00025,2,"2024-05-14T07:10:35.147",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976867,1715670635157,"fUST",-727.837888,0.0002557,2,"2024-05-14T07:10:35.157",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976868,1715670635166,"fUST",-589.0,0.000261,2,"2024-05-14T07:10:35.166",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976869,1715670635176,"fUST",-620.41833107,0.00026165,2,"2024-05-14T07:10:35.176",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976870,1715670635186,"fUST",-187.86458079,0.00027,2,"2024-05-14T07:10:35.186",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976871,1715670635197,"fUST",-569.28455557,0.0002739,10,"2024-05-14T07:10:35.197",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976872,1715670635212,"fUST",-189.2523723,0.00027397,2,"2024-05-14T07:10:35.212",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976873,1715670635224,"fUST",-223.49914406,0.00028,2,"2024-05-14T07:10:35.224",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976874,1715670635233,"fUST",-386.07239046,0.000289,2,"2024-05-14T07:10:35.233",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976875,1715670635243,"fUST",-155.14085268,0.0003,4,"2024-05-14T07:10:35.243",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976876,1715670635254,"fUST",-155.06310499,0.0003,4,"2024-05-14T07:10:35.254",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976877,1715670635264,"fUST",-448.15988121,0.00032,4,"2024-05-14T07:10:35.264",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976878,1715670635273,"fUST",-467.5754666,0.00034,4,"2024-05-14T07:10:35.273",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976879,1715670635282,"fUST",-154.79876161,0.00035,4,"2024-05-14T07:10:35.282",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976880,1715670635293,"fUST",-5954.78656953,0.00035,4,"2024-05-14T07:10:35.293",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976881,1715670635303,"fUST",-151.0,0.00035,2,"2024-05-14T07:10:35.303",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976882,1715670635312,"fUST",-1331.46927635,0.00035,7,"2024-05-14T07:10:35.312",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976883,1715670635321,"fUST",-1331.60225041,0.00035,7,"2024-05-14T07:10:35.321",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976884,1715670635331,"fUST",-936.10037176,0.000356,30,"2024-05-14T07:10:35.331",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976885,1715670635340,"fUST",-1880.43,0.00035616,3,"2024-05-14T07:10:35.340",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976886,1715670635349,"fUST",-1567.02,0.00035616,3,"2024-05-14T07:10:35.349",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976887,1715670635358,"fUST",-1305.85,0.00035616,3,"2024-05-14T07:10:35.358",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976888,1715670635367,"fUST",-165.499447,0.00036164,2,"2024-05-14T07:10:35.367",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976889,1715670635377,"fUST",-1331.46927635,0.000371,7,"2024-05-14T07:10:35.377",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976890,1715670635386,"fUST",-1331.60225041,0.000371,7,"2024-05-14T07:10:35.386",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976891,1715670635396,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.396",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976892,1715670635406,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.406",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976893,1715670635415,"fUST",-902.281355,0.000392,2,"2024-05-14T07:10:35.415",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976894,1715670635424,"fUST",-902.281355,0.000392,2,"2024-05-14T07:10:35.424",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976895,1715670635433,"fUST",-1452.51193783,0.000392,11,"2024-05-14T07:10:35.433",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976896,1715670635443,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.443",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976897,1715670635453,"fUST",-181.55166,0.000392,2,"2024-05-14T07:10:35.453",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976898,1715670635462,"fUST",-181.55166,0.000392,2,"2024-05-14T07:10:35.462",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976899,1715670635471,"fUST",-159.343491,0.000392,2,"2024-05-14T07:10:35.471",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976900,1715670635481,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.481",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976901,1715670635491,"fUST",-227.355618,0.000392,2,"2024-05-14T07:10:35.491",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976902,1715670635500,"fUST",-227.355618,0.000392,2,"2024-05-14T07:10:35.500",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976903,1715670635510,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.510",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976904,1715670635519,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.519",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976905,1715670635529,"fUST",-151.702634,0.000392,2,"2024-05-14T07:10:35.529",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976906,1715670635538,"fUST",-351.04623,0.000392,2,"2024-05-14T07:10:35.538",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976907,1715670635548,"fUST",-351.04623,0.000392,2,"2024-05-14T07:10:35.548",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976908,1715670635557,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.557",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976909,1715670635566,"fUST",-288.48448,0.000392,2,"2024-05-14T07:10:35.566",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976910,1715670635576,"fUST",-319.297825,0.000392,2,"2024-05-14T07:10:35.576",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976911,1715670635585,"fUST",-319.297825,0.000392,2,"2024-05-14T07:10:35.585",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976912,1715670635595,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976913,1715670635604,"fUST",-261.395112,0.000392,2,"2024-05-14T07:10:35.604",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976914,1715670635613,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.613",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976915,1715670635622,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.622",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976916,1715670635632,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.632",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976917,1715670635641,"fUST",-1452.65700044,0.000392,11,"2024-05-14T07:10:35.641",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976918,1715670635650,"fUST",-788.512884,0.000392,2,"2024-05-14T07:10:35.650",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976919,1715670635660,"fUST",-2240.09255,0.000392,2,"2024-05-14T07:10:35.660",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976920,1715670635669,"fUST",-1668.034838,0.000392,2,"2024-05-14T07:10:35.669",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976921,1715670635678,"fUST",-788.512884,0.000392,2,"2024-05-14T07:10:35.678",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976922,1715670635687,"fUST",-2240.09255,0.000392,2,"2024-05-14T07:10:35.687",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976923,1715670635697,"fUST",-1668.034838,0.000392,2,"2024-05-14T07:10:35.697",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976924,1715670635706,"fUST",-337.182548,0.000392,2,"2024-05-14T07:10:35.706",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976925,1715670635715,"fUST",-250.698681,0.000392,2,"2024-05-14T07:10:35.715",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976926,1715670635724,"fUST",-337.182548,0.000392,2,"2024-05-14T07:10:35.724",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976927,1715670635734,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.734",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976928,1715670635743,"fUST",-1868.77064,0.000392,2,"2024-05-14T07:10:35.743",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976929,1715670635752,"fUST",-1868.77064,0.000392,2,"2024-05-14T07:10:35.752",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976930,1715670635761,"fUST",-244.001732,0.000392,2,"2024-05-14T07:10:35.761",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976931,1715670635772,"fUST",-244.001732,0.000392,2,"2024-05-14T07:10:35.772",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976932,1715670635781,"fUST",-531.175051,0.000392,2,"2024-05-14T07:10:35.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976933,1715670635790,"fUST",-531.175051,0.000392,2,"2024-05-14T07:10:35.790",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976934,1715670635800,"fUST",-1223.385485,0.000392,2,"2024-05-14T07:10:35.800",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976935,1715670635809,"fUST",-1223.385485,0.000392,2,"2024-05-14T07:10:35.809",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976936,1715670635819,"fUST",-1201.959778,0.000392,2,"2024-05-14T07:10:35.819",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976937,1715670635828,"fUST",-1201.959778,0.000392,2,"2024-05-14T07:10:35.828",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976938,1715670635838,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.838",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976939,1715670635847,"fUST",-151.0,0.000392,2,"2024-05-14T07:10:35.847",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976940,1715670635856,"fUST",-178.9989,0.000392,2,"2024-05-14T07:10:35.856",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976941,1715670635866,"fUST",-178.9989,0.000392,2,"2024-05-14T07:10:35.866",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976942,1715670635875,"fUST",-702.892299,0.000392,2,"2024-05-14T07:10:35.875",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976943,1715670635950,"fUST",-702.892299,0.000392,2,"2024-05-14T07:10:35.950",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976944,1715670635961,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:35.961",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976945,1715670635971,"fUST",-617.85106801,0.00039726,15,"2024-05-14T07:10:35.971",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976946,1715670635980,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:35.980",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976947,1715670635990,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:35.990",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976948,1715670635999,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:35.999",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976949,1715670636009,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:36.009",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976950,1715670636019,"fUST",-500.0,0.00039726,15,"2024-05-14T07:10:36.019",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976951,1715670636028,"fUST",-534.0,0.0004,2,"2024-05-14T07:10:36.028",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976952,1715670636038,"fUST",-1689.23080311,0.0004,4,"2024-05-14T07:10:36.038",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976953,1715670636048,"fUST",-1898.53683844,0.0004,4,"2024-05-14T07:10:36.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976954,1715670636057,"fUST",-1452.51193783,0.000413,11,"2024-05-14T07:10:36.057",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976955,1715670636066,"fUST",-1452.65700044,0.000413,11,"2024-05-14T07:10:36.066",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976956,1715670636076,"fUST",-150.0,0.00041524,2,"2024-05-14T07:10:36.076",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976957,1715670636085,"fUST",-150.0,0.00041792,2,"2024-05-14T07:10:36.085",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976958,1715670636094,"fUST",-150.0,0.00041958,2,"2024-05-14T07:10:36.094",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976959,1715670636103,"fUST",-150.0,0.00042206,2,"2024-05-14T07:10:36.103",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976960,1715670636112,"fUST",-165.562968,0.00042466,2,"2024-05-14T07:10:36.112",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976961,1715670636122,"fUST",-150.0,0.00042595,2,"2024-05-14T07:10:36.122",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976962,1715670636131,"fUST",-150.0,0.00042942,2,"2024-05-14T07:10:36.131",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976963,1715670636140,"fUST",-151.0,0.00043,7,"2024-05-14T07:10:36.140",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976964,1715670636150,"fUST",-1000.0,0.00043,43,"2024-05-14T07:10:36.150",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976965,1715670636159,"fUST",-150.0,0.00043128,2,"2024-05-14T07:10:36.159",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976966,1715670636168,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.168",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976967,1715670636177,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.177",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976968,1715670636186,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.186",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976969,1715670636196,"fUST",-902.281355,0.000433,7,"2024-05-14T07:10:36.196",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976970,1715670636206,"fUST",-902.281355,0.000433,7,"2024-05-14T07:10:36.206",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976971,1715670636219,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.219",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976972,1715670636228,"fUST",-181.55166,0.000433,7,"2024-05-14T07:10:36.228",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976973,1715670636237,"fUST",-181.55166,0.000433,7,"2024-05-14T07:10:36.237",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976974,1715670636247,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.247",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976975,1715670636256,"fUST",-227.355618,0.000433,7,"2024-05-14T07:10:36.256",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976976,1715670636266,"fUST",-227.355618,0.000433,7,"2024-05-14T07:10:36.266",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976977,1715670636275,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.275",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976978,1715670636284,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.284",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976979,1715670636295,"fUST",-351.04623,0.000433,7,"2024-05-14T07:10:36.295",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976980,1715670636304,"fUST",-351.04623,0.000433,7,"2024-05-14T07:10:36.304",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976981,1715670636314,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.314",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976982,1715670636323,"fUST",-319.297825,0.000433,7,"2024-05-14T07:10:36.323",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976983,1715670636332,"fUST",-319.297825,0.000433,7,"2024-05-14T07:10:36.332",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976984,1715670636342,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.342",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976985,1715670636351,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.351",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976986,1715670636360,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.360",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976987,1715670636370,"fUST",-276.509257,0.000433,7,"2024-05-14T07:10:36.370",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976988,1715670636379,"fUST",-788.512884,0.000433,7,"2024-05-14T07:10:36.379",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976989,1715670636388,"fUST",-2240.09255,0.000433,7,"2024-05-14T07:10:36.388",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976990,1715670636398,"fUST",-1668.034838,0.000433,7,"2024-05-14T07:10:36.398",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976991,1715670636407,"fUST",-788.512884,0.000433,7,"2024-05-14T07:10:36.407",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976992,1715670636416,"fUST",-2240.09255,0.000433,7,"2024-05-14T07:10:36.416",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976993,1715670636426,"fUST",-1668.034838,0.000433,7,"2024-05-14T07:10:36.426",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976994,1715670636435,"fUST",-337.182548,0.000433,7,"2024-05-14T07:10:36.435",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976995,1715670636445,"fUST",-337.182548,0.000433,7,"2024-05-14T07:10:36.445",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976996,1715670636454,"fUST",-1868.77064,0.000433,7,"2024-05-14T07:10:36.454",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976997,1715670636464,"fUST",-151.0,0.000433,7,"2024-05-14T07:10:36.464",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976998,1715670636473,"fUST",-1868.77064,0.000433,7,"2024-05-14T07:10:36.473",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326976999,1715670636482,"fUST",-244.001732,0.000433,7,"2024-05-14T07:10:36.482",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977000,1715670636492,"fUST",-244.001732,0.000433,7,"2024-05-14T07:10:36.492",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977001,1715670636501,"fUST",-531.175051,0.000433,7,"2024-05-14T07:10:36.501",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977002,1715670636510,"fUST",-531.175051,0.000433,7,"2024-05-14T07:10:36.510",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977003,1715670636520,"fUST",-1223.385485,0.000433,7,"2024-05-14T07:10:36.520",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977004,1715670636530,"fUST",-1223.385485,0.000433,7,"2024-05-14T07:10:36.530",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977005,1715670636539,"fUST",-1201.959778,0.000433,7,"2024-05-14T07:10:36.539",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977006,1715670636548,"fUST",-1201.959778,0.000433,7,"2024-05-14T07:10:36.548",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977007,1715670636557,"fUST",-150.0,0.00043375,2,"2024-05-14T07:10:36.557",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977008,1715670636567,"fUST",-370.01612917,0.00043399,3,"2024-05-14T07:10:36.567",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977009,1715670636576,"fUST",-1573.55459932,0.000434,15,"2024-05-14T07:10:36.576",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977010,1715670636585,"fUST",-1573.71175048,0.000434,15,"2024-05-14T07:10:36.585",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977011,1715670636594,"fUST",-150.80395486,0.00043466,2,"2024-05-14T07:10:36.594",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977012,1715670636604,"fUST",-11871.14983234,0.000435,15,"2024-05-14T07:10:36.604",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977013,1715670636613,"fUST",-30000.0,0.000435,120,"2024-05-14T07:10:36.613",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977014,1715670636622,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.622",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977015,1715670636631,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.631",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977016,1715670636641,"fUST",-902.281355,0.000435,7,"2024-05-14T07:10:36.641",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977017,1715670636650,"fUST",-902.281355,0.000435,7,"2024-05-14T07:10:36.650",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977018,1715670636659,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.659",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977019,1715670636668,"fUST",-181.55166,0.000435,7,"2024-05-14T07:10:36.668",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977020,1715670636678,"fUST",-181.55166,0.000435,7,"2024-05-14T07:10:36.678",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977021,1715670636687,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.687",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977022,1715670636696,"fUST",-227.355618,0.000435,7,"2024-05-14T07:10:36.696",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977023,1715670636705,"fUST",-227.355618,0.000435,7,"2024-05-14T07:10:36.705",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977024,1715670636714,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.714",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977025,1715670636723,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977026,1715670636732,"fUST",-351.04623,0.000435,7,"2024-05-14T07:10:36.732",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977027,1715670636742,"fUST",-309.294934,0.000435,7,"2024-05-14T07:10:36.742",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977028,1715670636752,"fUST",-351.04623,0.000435,7,"2024-05-14T07:10:36.752",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977029,1715670636761,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.761",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977030,1715670636770,"fUST",-319.297825,0.000435,7,"2024-05-14T07:10:36.770",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977031,1715670636779,"fUST",-319.297825,0.000435,7,"2024-05-14T07:10:36.779",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977032,1715670636789,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.789",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977033,1715670636799,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.799",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977034,1715670636808,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:36.808",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977035,1715670636817,"fUST",-788.512884,0.000435,7,"2024-05-14T07:10:36.817",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977036,1715670636827,"fUST",-2240.09255,0.000435,7,"2024-05-14T07:10:36.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977037,1715670636837,"fUST",-1668.034838,0.000435,7,"2024-05-14T07:10:36.837",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977038,1715670636846,"fUST",-788.512884,0.000435,7,"2024-05-14T07:10:36.846",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977039,1715670636856,"fUST",-2240.09255,0.000435,7,"2024-05-14T07:10:36.856",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977040,1715670636866,"fUST",-1668.034838,0.000435,7,"2024-05-14T07:10:36.866",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977041,1715670636875,"fUST",-337.182548,0.000435,7,"2024-05-14T07:10:36.875",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977042,1715670636885,"fUST",-337.182548,0.000435,7,"2024-05-14T07:10:36.885",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977043,1715670636895,"fUST",-1868.77064,0.000435,7,"2024-05-14T07:10:36.895",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977044,1715670636905,"fUST",-231.737692,0.000435,7,"2024-05-14T07:10:36.905",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977045,1715670636914,"fUST",-1868.77064,0.000435,7,"2024-05-14T07:10:36.914",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977046,1715670636923,"fUST",-244.001732,0.000435,7,"2024-05-14T07:10:36.923",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977047,1715670636933,"fUST",-244.001732,0.000435,7,"2024-05-14T07:10:36.933",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977048,1715670636943,"fUST",-531.175051,0.000435,7,"2024-05-14T07:10:36.943",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977049,1715670636953,"fUST",-531.175051,0.000435,7,"2024-05-14T07:10:36.953",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977050,1715670636963,"fUST",-1223.385485,0.000435,7,"2024-05-14T07:10:36.963",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977051,1715670636972,"fUST",-1223.385485,0.000435,7,"2024-05-14T07:10:36.972",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977052,1715670636981,"fUST",-1201.959778,0.000435,7,"2024-05-14T07:10:36.981",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977053,1715670636991,"fUST",-1201.959778,0.000435,7,"2024-05-14T07:10:36.991",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977054,1715670637000,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:37.000",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977055,1715670637010,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:37.010",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977056,1715670637019,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:37.019",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977057,1715670637029,"fUST",-151.0,0.000435,7,"2024-05-14T07:10:37.029",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977058,1715670637039,"fUST",-178.9989,0.000435,7,"2024-05-14T07:10:37.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977059,1715670637048,"fUST",-178.9989,0.000435,7,"2024-05-14T07:10:37.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977060,1715670637057,"fUST",-178.9989,0.000435,7,"2024-05-14T07:10:37.057",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977061,1715670637067,"fUST",-702.892299,0.000435,7,"2024-05-14T07:10:37.067",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977062,1715670637075,"fUST",-178.9989,0.000435,7,"2024-05-14T07:10:37.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977063,1715670637086,"fUST",-702.892299,0.000435,7,"2024-05-14T07:10:37.086",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977064,1715670637095,"fUST",-702.892299,0.000435,7,"2024-05-14T07:10:37.095",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977065,1715670637104,"fUST",-702.892299,0.000435,7,"2024-05-14T07:10:37.104",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977066,1715670637113,"fUST",-150.0,0.00043744,2,"2024-05-14T07:10:37.113",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977067,1715670637122,"fUST",-1106.9850932,0.00043762,7,"2024-05-14T07:10:37.122",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977068,1715670637131,"fUST",-281.0,0.000438,19,"2024-05-14T07:10:37.131",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977069,1715670637141,"fUST",-591.877,0.000438,2,"2024-05-14T07:10:37.141",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977070,1715670637150,"fUST",-562.0,0.000438,19,"2024-05-14T07:10:37.150",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977071,1715670637159,"fUST",-562.0,0.000438,19,"2024-05-14T07:10:37.159",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977072,1715670637168,"fUST",-154.791093,0.00043827,7,"2024-05-14T07:10:37.168",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977073,1715670637178,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.178",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977074,1715670637187,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.187",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977075,1715670637197,"fUST",-902.281355,0.00043832,7,"2024-05-14T07:10:37.197",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977076,1715670637207,"fUST",-902.281355,0.00043832,7,"2024-05-14T07:10:37.207",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977077,1715670637220,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.220",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977078,1715670637229,"fUST",-181.55166,0.00043832,7,"2024-05-14T07:10:37.229",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977079,1715670637239,"fUST",-181.55166,0.00043832,7,"2024-05-14T07:10:37.239",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977080,1715670637249,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.249",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977081,1715670637258,"fUST",-227.355618,0.00043832,7,"2024-05-14T07:10:37.258",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977082,1715670637267,"fUST",-227.355618,0.00043832,7,"2024-05-14T07:10:37.267",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977083,1715670637277,"fUST",-245.4984,0.00043832,7,"2024-05-14T07:10:37.277",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977084,1715670637288,"fUST",-191.124618,0.00043832,7,"2024-05-14T07:10:37.288",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977085,1715670637298,"fUST",-351.04623,0.00043832,7,"2024-05-14T07:10:37.298",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977086,1715670637307,"fUST",-309.294934,0.00043832,7,"2024-05-14T07:10:37.307",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977087,1715670637316,"fUST",-351.04623,0.00043832,7,"2024-05-14T07:10:37.316",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977088,1715670637325,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.325",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977089,1715670637334,"fUST",-319.297825,0.00043832,7,"2024-05-14T07:10:37.334",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977090,1715670637344,"fUST",-319.297825,0.00043832,7,"2024-05-14T07:10:37.344",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977091,1715670637353,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.353",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977092,1715670637363,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.363",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977093,1715670637372,"fUST",-151.0,0.00043832,7,"2024-05-14T07:10:37.372",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977094,1715670637382,"fUST",-788.512884,0.00043832,7,"2024-05-14T07:10:37.382",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977095,1715670637391,"fUST",-2240.09255,0.00043832,7,"2024-05-14T07:10:37.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977096,1715670637464,"fUST",-1668.034838,0.00043832,7,"2024-05-14T07:10:37.464",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977097,1715670637474,"fUST",-788.512884,0.00043832,7,"2024-05-14T07:10:37.474",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977098,1715670637483,"fUST",-2240.09255,0.00043832,7,"2024-05-14T07:10:37.483",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977099,1715670637493,"fUST",-1668.034838,0.00043832,7,"2024-05-14T07:10:37.493",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977100,1715670637502,"fUST",-337.182548,0.00043832,7,"2024-05-14T07:10:37.502",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977101,1715670637512,"fUST",-337.182548,0.00043832,7,"2024-05-14T07:10:37.512",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977102,1715670637521,"fUST",-1868.77064,0.00043832,7,"2024-05-14T07:10:37.521",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977103,1715670637531,"fUST",-1868.77064,0.00043832,7,"2024-05-14T07:10:37.531",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977104,1715670637540,"fUST",-244.001732,0.00043832,7,"2024-05-14T07:10:37.540",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977105,1715670637549,"fUST",-244.001732,0.00043832,7,"2024-05-14T07:10:37.549",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977106,1715670637559,"fUST",-531.175051,0.00043832,7,"2024-05-14T07:10:37.559",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977107,1715670637568,"fUST",-531.175051,0.00043832,7,"2024-05-14T07:10:37.568",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977108,1715670637577,"fUST",-1223.385485,0.00043832,7,"2024-05-14T07:10:37.577",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977109,1715670637587,"fUST",-1223.385485,0.00043832,7,"2024-05-14T07:10:37.587",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977110,1715670637597,"fUST",-1201.959778,0.00043832,7,"2024-05-14T07:10:37.597",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977111,1715670637606,"fUST",-1201.959778,0.00043832,7,"2024-05-14T07:10:37.606",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977112,1715670637616,"fUST",-211.43652904,0.000439,120,"2024-05-14T07:10:37.616",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977113,1715670637626,"fUST",-9174.93740199,0.000439,120,"2024-05-14T07:10:37.626",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977114,1715670637636,"fUST",-132221.45162184,0.000439,30,"2024-05-14T07:10:37.636",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977115,1715670637654,"fUST",-534.602378,0.000439,30,"2024-05-14T07:10:37.654",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977116,1715670637665,"fUST",-716.48467108,0.000439,30,"2024-05-14T07:10:37.665",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977117,1715670637676,"fUST",-552.72494088,0.000439,30,"2024-05-14T07:10:37.676",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977118,1715670637690,"fUST",-40993.52386253,0.000439,30,"2024-05-14T07:10:37.690",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977186,1715670638644,"fUST",-151.0,0.00020912,2,"2024-05-14T07:10:38.644",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977188,1715670638654,"fUST",-485.850773,0.00020912,2,"2024-05-14T07:10:38.654",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977190,1715670638663,"fUST",-1271.662772,0.00022,2,"2024-05-14T07:10:38.663",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977192,1715670638672,"fUST",-1271.662772,0.000392,2,"2024-05-14T07:10:38.672",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977194,1715670638681,"fUST",-485.850773,0.000392,2,"2024-05-14T07:10:38.681",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977196,1715670638691,"fUST",-485.850773,0.000433,2,"2024-05-14T07:10:38.691",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977198,1715670638701,"fUST",-1088.21,0.0004349,3,"2024-05-14T07:10:38.701",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977200,1715670638710,"fUST",-1271.662772,0.000435,7,"2024-05-14T07:10:38.710",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977202,1715670638719,"fUST",-1271.662772,0.000435,7,"2024-05-14T07:10:38.719",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977204,1715670638728,"fUST",-144682.633078,0.000439,30,"2024-05-14T07:10:38.728",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977207,1715670638740,"fUST",-500.0,0.000439,30,"2024-05-14T07:10:38.740",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977372,1715670640880,"fUST",-1271.662772,0.00022,2,"2024-05-14T07:10:40.880",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977373,1715670640890,"fUST",-485.850773,0.000435,2,"2024-05-14T07:10:40.890",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977374,1715670640899,"fUST",-485.850773,0.00043832,2,"2024-05-14T07:10:40.899",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977375,1715670640908,"fUST",-25678.08500674,0.000439,30,"2024-05-14T07:10:40.908",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977376,1715670640917,"fUST",-12573.0,0.000439,30,"2024-05-14T07:10:40.917",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977377,1715670640926,"fUST",-1015.31171525,0.000439,60,"2024-05-14T07:10:40.926",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977378,1715670640935,"fUST",-151.0,0.000439,7,"2024-05-14T07:10:40.935",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977379,1715670640944,"fUST",-151.0,0.000439,7,"2024-05-14T07:10:40.944",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977380,1715670640954,"fUST",-178.9989,0.000439,7,"2024-05-14T07:10:40.954",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977381,1715670640964,"fUST",-178.9989,0.000439,7,"2024-05-14T07:10:40.964",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977382,1715670640973,"fUST",-702.892299,0.000439,7,"2024-05-14T07:10:40.973",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977383,1715670640982,"fUST",-702.892299,0.000439,7,"2024-05-14T07:10:40.982",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977384,1715670640991,"fUST",-1271.662772,0.000439,7,"2024-05-14T07:10:40.991",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977385,1715670641000,"fUST",-485.850773,0.000439,2,"2024-05-14T07:10:41.000",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977386,1715670641009,"fUST",-291.022988,0.00043903,7,"2024-05-14T07:10:41.009",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977387,1715670641018,"fUST",-227.355618,0.00043903,7,"2024-05-14T07:10:41.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977388,1715670641028,"fUST",-227.355618,0.00043903,7,"2024-05-14T07:10:41.028",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977389,1715670641038,"fUST",-351.04623,0.00043903,7,"2024-05-14T07:10:41.038",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977390,1715670641048,"fUST",-351.04623,0.00043903,7,"2024-05-14T07:10:41.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977391,1715670641057,"fUST",-151.0,0.00043903,7,"2024-05-14T07:10:41.057",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977392,1715670641066,"fUST",-319.297825,0.00043903,7,"2024-05-14T07:10:41.066",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977393,1715670641075,"fUST",-319.297825,0.00043903,7,"2024-05-14T07:10:41.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977394,1715670641084,"fUST",-151.0,0.00043903,7,"2024-05-14T07:10:41.084",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977395,1715670641093,"fUST",-151.0,0.00043903,7,"2024-05-14T07:10:41.093",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977396,1715670641103,"fUST",-151.132386,0.00043903,7,"2024-05-14T07:10:41.103",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977397,1715670641112,"fUST",-788.512884,0.00043903,7,"2024-05-14T07:10:41.112",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977398,1715670641121,"fUST",-2240.09255,0.00043903,7,"2024-05-14T07:10:41.121",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977399,1715670641131,"fUST",-1668.034838,0.00043903,7,"2024-05-14T07:10:41.131",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977400,1715670641140,"fUST",-788.512884,0.00043903,7,"2024-05-14T07:10:41.140",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977401,1715670641150,"fUST",-2240.09255,0.00043903,7,"2024-05-14T07:10:41.150",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977402,1715670641160,"fUST",-1668.034838,0.00043903,7,"2024-05-14T07:10:41.160",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977403,1715670641234,"fUST",-337.182548,0.00043903,7,"2024-05-14T07:10:41.234",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977404,1715670641247,"fUST",-337.182548,0.00043903,7,"2024-05-14T07:10:41.247",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977405,1715670641256,"fUST",-1868.77064,0.00043903,7,"2024-05-14T07:10:41.256",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977406,1715670641265,"fUST",-1868.77064,0.00043903,7,"2024-05-14T07:10:41.265",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977407,1715670641274,"fUST",-244.001732,0.00043903,7,"2024-05-14T07:10:41.274",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977408,1715670641284,"fUST",-244.001732,0.00043903,7,"2024-05-14T07:10:41.284",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977409,1715670641295,"fUST",-531.175051,0.00043903,7,"2024-05-14T07:10:41.295",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977410,1715670641304,"fUST",-531.175051,0.00043903,7,"2024-05-14T07:10:41.304",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977411,1715670641313,"fUST",-1223.385485,0.00043903,7,"2024-05-14T07:10:41.313",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977412,1715670641322,"fUST",-1223.385485,0.00043903,7,"2024-05-14T07:10:41.322",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977413,1715670641332,"fUST",-1201.959778,0.00043903,7,"2024-05-14T07:10:41.332",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977414,1715670641340,"fUST",-1201.959778,0.00043903,7,"2024-05-14T07:10:41.340",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977415,1715670641349,"fUST",-167.130044,0.0004393,7,"2024-05-14T07:10:41.349",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977416,1715670641359,"fUST",-151.0,0.0004393,7,"2024-05-14T07:10:41.359",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977417,1715670641368,"fUST",-181.55166,0.0004393,7,"2024-05-14T07:10:41.368",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977418,1715670641377,"fUST",-181.55166,0.0004393,7,"2024-05-14T07:10:41.377",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977419,1715670641387,"fUST",-150.0,0.00044141,2,"2024-05-14T07:10:41.387",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977420,1715670641395,"fUST",-301.60790972,0.00044196,4,"2024-05-14T07:10:41.395",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977421,1715670641405,"fUST",-150.0,0.00044622,2,"2024-05-14T07:10:41.405",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977422,1715670641413,"fUST",-150.0,0.00044877,2,"2024-05-14T07:10:41.413",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977423,1715670641423,"fUST",-603.21581943,0.00044939,7,"2024-05-14T07:10:41.423",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977424,1715670641432,"fUST",-293.773,0.00044998,2,"2024-05-14T07:10:41.432",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977425,1715670641441,"fUST",-464.0,0.00045,120,"2024-05-14T07:10:41.441",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977426,1715670641450,"fUST",-172.46853309,0.00045,111,"2024-05-14T07:10:41.450",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977427,1715670641459,"fUST",-6694.94666486,0.00045,120,"2024-05-14T07:10:41.459",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977428,1715670641468,"fUST",-5000.0,0.00045,8,"2024-05-14T07:10:41.468",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977429,1715670641477,"fUST",-151.0,0.00045,7,"2024-05-14T07:10:41.477",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977430,1715670641486,"fUST",-902.281355,0.00045,7,"2024-05-14T07:10:41.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977431,1715670641496,"fUST",-217.611997,0.00045,7,"2024-05-14T07:10:41.496",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977432,1715670641505,"fUST",-151.0,0.00045,7,"2024-05-14T07:10:41.505",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977433,1715670641514,"fUST",-178.9989,0.00045,7,"2024-05-14T07:10:41.514",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977434,1715670641523,"fUST",-178.9989,0.00045,7,"2024-05-14T07:10:41.523",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977435,1715670641532,"fUST",-702.892299,0.00045,7,"2024-05-14T07:10:41.532",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977436,1715670641541,"fUST",-702.892299,0.00045,7,"2024-05-14T07:10:41.541",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977437,1715670641550,"fUST",-1271.662772,0.00045,7,"2024-05-14T07:10:41.550",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977438,1715670641559,"fUST",-485.850773,0.00045,2,"2024-05-14T07:10:41.559",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977439,1715670641568,"fUST",-153.0,0.00045247,2,"2024-05-14T07:10:41.568",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977440,1715670641577,"fUST",-306.0,0.00045247,2,"2024-05-14T07:10:41.577",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977441,1715670641586,"fUST",-153.0,0.00045247,2,"2024-05-14T07:10:41.586",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977442,1715670641595,"fUST",-1573.55459932,0.000455,15,"2024-05-14T07:10:41.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977443,1715670641604,"fUST",-1573.71175048,0.000455,15,"2024-05-14T07:10:41.604",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977444,1715670641614,"fUST",-534.00935393,0.000467,30,"2024-05-14T07:10:41.614",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977445,1715670641624,"fUST",-1000.0,0.00046779,5,"2024-05-14T07:10:41.624",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977446,1715670641633,"fUST",-2027.0637988,0.0004678,120,"2024-05-14T07:10:41.633",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977447,1715670641642,"fUST",-164.0,0.00047,90,"2024-05-14T07:10:41.642",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977448,1715670641651,"fUST",-165.499447,0.00048767,2,"2024-05-14T07:10:41.651",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977449,1715670641660,"fUST",-170.97025342,0.0004988,30,"2024-05-14T07:10:41.660",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977450,1715670641669,"fUST",-155.46278014,0.0005,30,"2024-05-14T07:10:41.669",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977451,1715670641679,"fUST",-588.79471468,0.0005,120,"2024-05-14T07:10:41.679",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977452,1715670641688,"fUST",-5000.0,0.0005,10,"2024-05-14T07:10:41.688",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977453,1715670641698,"fUST",-227.355618,0.0005,7,"2024-05-14T07:10:41.698",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977454,1715670641707,"fUST",-227.355618,0.0005,7,"2024-05-14T07:10:41.707",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977455,1715670641716,"fUST",-351.04623,0.0005,7,"2024-05-14T07:10:41.716",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977456,1715670641725,"fUST",-351.04623,0.0005,7,"2024-05-14T07:10:41.725",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977457,1715670641734,"fUST",-151.0,0.0005,7,"2024-05-14T07:10:41.734",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977458,1715670641744,"fUST",-319.297825,0.0005,7,"2024-05-14T07:10:41.744",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977459,1715670641753,"fUST",-319.297825,0.0005,7,"2024-05-14T07:10:41.753",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977460,1715670641762,"fUST",-151.0,0.0005,7,"2024-05-14T07:10:41.762",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977461,1715670641771,"fUST",-151.0,0.0005,7,"2024-05-14T07:10:41.771",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977462,1715670641781,"fUST",-788.512884,0.0005,7,"2024-05-14T07:10:41.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977463,1715670641791,"fUST",-2240.09255,0.0005,7,"2024-05-14T07:10:41.791",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977464,1715670641802,"fUST",-1668.034838,0.0005,7,"2024-05-14T07:10:41.802",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977465,1715670641811,"fUST",-788.512884,0.0005,7,"2024-05-14T07:10:41.811",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977466,1715670641822,"fUST",-2240.09255,0.0005,7,"2024-05-14T07:10:41.822",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977467,1715670641831,"fUST",-337.182548,0.0005,7,"2024-05-14T07:10:41.831",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977468,1715670641841,"fUST",-1668.034838,0.0005,7,"2024-05-14T07:10:41.841",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977469,1715670641851,"fUST",-337.182548,0.0005,7,"2024-05-14T07:10:41.851",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977470,1715670641860,"fUST",-1868.77064,0.0005,7,"2024-05-14T07:10:41.860",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977471,1715670641870,"fUST",-1868.77064,0.0005,7,"2024-05-14T07:10:41.870",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977472,1715670641880,"fUST",-244.001732,0.0005,7,"2024-05-14T07:10:41.880",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977473,1715670641889,"fUST",-244.001732,0.0005,7,"2024-05-14T07:10:41.889",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977474,1715670641898,"fUST",-531.175051,0.0005,7,"2024-05-14T07:10:41.898",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977475,1715670641907,"fUST",-531.175051,0.0005,7,"2024-05-14T07:10:41.907",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977476,1715670641916,"fUST",-1223.385485,0.0005,7,"2024-05-14T07:10:41.916",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977477,1715670641925,"fUST",-1223.385485,0.0005,7,"2024-05-14T07:10:41.925",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977478,1715670641934,"fUST",-1201.959778,0.0005,7,"2024-05-14T07:10:41.934",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977479,1715670641944,"fUST",-1201.959778,0.0005,7,"2024-05-14T07:10:41.944",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977480,1715670641953,"fUST",-151.0,0.0005,120,"2024-05-14T07:10:41.953",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977481,1715670641963,"fUST",-151.0,0.00050438,7,"2024-05-14T07:10:41.963",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977482,1715670641972,"fUST",-181.55166,0.00050438,7,"2024-05-14T07:10:41.972",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977483,1715670641981,"fUST",-181.55166,0.00050438,7,"2024-05-14T07:10:41.981",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977484,1715670641990,"fUST",-5000.0,0.00050466,30,"2024-05-14T07:10:41.990",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977485,1715670641999,"fUST",-5000.0,0.00051151,30,"2024-05-14T07:10:41.999",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977486,1715670642009,"fUST",-485.850773,0.00051151,2,"2024-05-14T07:10:42.009",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977487,1715670642018,"fUST",-244.45580624,0.0005144,10,"2024-05-14T07:10:42.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977488,1715670642027,"fUST",-157.498886,0.00051808,7,"2024-05-14T07:10:42.027",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977489,1715670642037,"fUST",-902.281355,0.00051808,7,"2024-05-14T07:10:42.037",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977490,1715670642046,"fUST",-154.876893,0.00051808,7,"2024-05-14T07:10:42.046",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977491,1715670642056,"fUST",-178.9989,0.00051808,7,"2024-05-14T07:10:42.056",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977492,1715670642065,"fUST",-178.9989,0.00051808,7,"2024-05-14T07:10:42.065",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977493,1715670642075,"fUST",-702.892299,0.00051808,7,"2024-05-14T07:10:42.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977494,1715670642084,"fUST",-702.892299,0.00051808,7,"2024-05-14T07:10:42.084",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977495,1715670642093,"fUST",-1271.662772,0.00051808,7,"2024-05-14T07:10:42.093",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977496,1715670642103,"fUST",-5000.0,0.00051836,30,"2024-05-14T07:10:42.103",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977497,1715670642112,"fUST",-5000.0,0.00052521,30,"2024-05-14T07:10:42.112",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977498,1715670642121,"fUST",-153.0,0.00052684,2,"2024-05-14T07:10:42.121",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977499,1715670642130,"fUST",-153.0,0.00052684,2,"2024-05-14T07:10:42.130",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977500,1715670642139,"fUST",-153.0,0.00052684,2,"2024-05-14T07:10:42.139",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977501,1715670642149,"fUST",-153.0,0.00052684,2,"2024-05-14T07:10:42.149",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977502,1715670642158,"fUST",-153.0,0.00052684,2,"2024-05-14T07:10:42.158",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977503,1715670642167,"fUST",-600.0,0.000528,2,"2024-05-14T07:10:42.167",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977504,1715670642176,"fUST",-227.355618,0.00053178,7,"2024-05-14T07:10:42.176",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977505,1715670642185,"fUST",-227.355618,0.00053178,7,"2024-05-14T07:10:42.185",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977506,1715670642195,"fUST",-351.04623,0.00053178,7,"2024-05-14T07:10:42.195",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977507,1715670642203,"fUST",-351.04623,0.00053178,7,"2024-05-14T07:10:42.203",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977508,1715670642217,"fUST",-151.0,0.00053178,7,"2024-05-14T07:10:42.217",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977509,1715670642226,"fUST",-319.297825,0.00053178,7,"2024-05-14T07:10:42.226",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977510,1715670642236,"fUST",-319.297825,0.00053178,7,"2024-05-14T07:10:42.236",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977511,1715670642247,"fUST",-151.0,0.00053178,7,"2024-05-14T07:10:42.247",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977512,1715670642256,"fUST",-151.0,0.00053178,7,"2024-05-14T07:10:42.256",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977513,1715670642265,"fUST",-788.512884,0.00053178,7,"2024-05-14T07:10:42.265",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977514,1715670642274,"fUST",-2240.09255,0.00053178,7,"2024-05-14T07:10:42.274",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977515,1715670642283,"fUST",-1668.034838,0.00053178,7,"2024-05-14T07:10:42.283",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977516,1715670642295,"fUST",-788.512884,0.00053178,7,"2024-05-14T07:10:42.295",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977517,1715670642304,"fUST",-2240.09255,0.00053178,7,"2024-05-14T07:10:42.304",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977518,1715670642313,"fUST",-337.182548,0.00053178,7,"2024-05-14T07:10:42.313",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977519,1715670642323,"fUST",-1668.034838,0.00053178,7,"2024-05-14T07:10:42.323",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977520,1715670642332,"fUST",-337.182548,0.00053178,7,"2024-05-14T07:10:42.332",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977521,1715670642341,"fUST",-1868.77064,0.00053178,7,"2024-05-14T07:10:42.341",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977522,1715670642350,"fUST",-1868.77064,0.00053178,7,"2024-05-14T07:10:42.350",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977523,1715670642359,"fUST",-244.001732,0.00053178,7,"2024-05-14T07:10:42.359",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977524,1715670642368,"fUST",-244.001732,0.00053178,7,"2024-05-14T07:10:42.368",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977525,1715670642378,"fUST",-531.175051,0.00053178,7,"2024-05-14T07:10:42.378",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977526,1715670642388,"fUST",-531.175051,0.00053178,7,"2024-05-14T07:10:42.388",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977527,1715670642399,"fUST",-1223.385485,0.00053178,7,"2024-05-14T07:10:42.399",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977528,1715670642410,"fUST",-1223.385485,0.00053178,7,"2024-05-14T07:10:42.410",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977529,1715670642420,"fUST",-1201.959778,0.00053178,7,"2024-05-14T07:10:42.420",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977530,1715670642430,"fUST",-1201.959778,0.00053178,7,"2024-05-14T07:10:42.430",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977531,1715670642441,"fUST",-5000.0,0.00053205,30,"2024-05-14T07:10:42.441",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977532,1715670642450,"fUST",-600.0,0.0005335,2,"2024-05-14T07:10:42.450",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977533,1715670642460,"fUST",-478.0,0.00053789,120,"2024-05-14T07:10:42.460",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977534,1715670642471,"fUST",-5000.0,0.0005389,30,"2024-05-14T07:10:42.471",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977535,1715670642481,"fUST",-600.0,0.000539,2,"2024-05-14T07:10:42.481",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977536,1715670642492,"fUST",-4000.0,0.00054,120,"2024-05-14T07:10:42.492",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977537,1715670642557,"fUST",-600.0,0.0005445,2,"2024-05-14T07:10:42.557",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977538,1715670642568,"fUST",-151.0,0.00054548,7,"2024-05-14T07:10:42.568",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977539,1715670642578,"fUST",-181.55166,0.00054548,7,"2024-05-14T07:10:42.578",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977540,1715670642587,"fUST",-181.55166,0.00054548,7,"2024-05-14T07:10:42.587",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977541,1715670642597,"fUST",-178.9989,0.00054548,7,"2024-05-14T07:10:42.597",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977542,1715670642607,"fUST",-178.9989,0.00054548,7,"2024-05-14T07:10:42.607",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977543,1715670642618,"fUST",-702.892299,0.00054548,7,"2024-05-14T07:10:42.618",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977544,1715670642629,"fUST",-702.892299,0.00054548,7,"2024-05-14T07:10:42.629",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977545,1715670642639,"fUST",-1271.662772,0.00054548,7,"2024-05-14T07:10:42.639",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977546,1715670642650,"fUST",-5000.0,0.00054575,30,"2024-05-14T07:10:42.650",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977547,1715670642659,"fUST",-1004.89416608,0.00054794,120,"2024-05-14T07:10:42.659",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977548,1715670642669,"fUST",-902.281355,0.00054794,7,"2024-05-14T07:10:42.669",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977549,1715670642679,"fUST",-191.37530292,0.00054795,120,"2024-05-14T07:10:42.679",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977550,1715670642689,"fUST",-191.87,0.00054795,120,"2024-05-14T07:10:42.689",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977551,1715670642698,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.698",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977552,1715670642707,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.707",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977553,1715670642716,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.716",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977554,1715670642726,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.726",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977555,1715670642735,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.735",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977556,1715670642744,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.744",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977557,1715670642753,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.753",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977558,1715670642763,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.763",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977559,1715670642772,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.772",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977560,1715670642781,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977561,1715670642790,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.790",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977562,1715670642799,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.799",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977563,1715670642808,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.808",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977564,1715670642818,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.818",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977565,1715670642827,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977566,1715670642836,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:42.836",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977567,1715670642846,"fUST",-902.281355,0.00054795,120,"2024-05-14T07:10:42.846",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977568,1715670642855,"fUST",-902.281363,0.00054795,120,"2024-05-14T07:10:42.855",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977569,1715670642864,"fUST",-288.774812,0.00054795,120,"2024-05-14T07:10:42.864",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977570,1715670642874,"fUST",-181.55166,0.00054795,120,"2024-05-14T07:10:42.874",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977571,1715670642883,"fUST",-181.551653,0.00054795,120,"2024-05-14T07:10:42.883",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977572,1715670642893,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.893",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977573,1715670642903,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.903",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977574,1715670642913,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.913",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977575,1715670642923,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.923",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977576,1715670642932,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.932",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977577,1715670642941,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.941",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977578,1715670642950,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.950",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977579,1715670642960,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.960",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977580,1715670642969,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.969",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977581,1715670642979,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.979",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977582,1715670642988,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.988",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977583,1715670642998,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:42.998",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977584,1715670643008,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.008",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977585,1715670643018,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977586,1715670643027,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.027",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977587,1715670643037,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.037",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977588,1715670643047,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.047",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977589,1715670643056,"fUST",-613.0,0.00054795,31,"2024-05-14T07:10:43.056",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977591,1715670643066,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.066",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977593,1715670643075,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977595,1715670643084,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.084",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977596,1715670643094,"fUST",-500.0,0.00054795,31,"2024-05-14T07:10:43.094",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977598,1715670643103,"fUST",-200.0,0.00054795,31,"2024-05-14T07:10:43.103",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977600,1715670643113,"fUST",-227.355618,0.00054795,120,"2024-05-14T07:10:43.113",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977602,1715670643122,"fUST",-227.355618,0.00054795,120,"2024-05-14T07:10:43.122",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977603,1715670643132,"fUST",-351.04623,0.00054795,120,"2024-05-14T07:10:43.132",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977604,1715670643141,"fUST",-351.04623,0.00054795,120,"2024-05-14T07:10:43.141",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977605,1715670643150,"fUST",-351.04623,0.00054795,120,"2024-05-14T07:10:43.150",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977606,1715670643159,"fUST",-351.046228,0.00054795,120,"2024-05-14T07:10:43.159",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977607,1715670643168,"fUST",-151.0,0.00054795,120,"2024-05-14T07:10:43.168",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977608,1715670643177,"fUST",-151.0,0.00054795,120,"2024-05-14T07:10:43.177",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977609,1715670643187,"fUST",-319.297825,0.00054795,120,"2024-05-14T07:10:43.187",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977610,1715670643198,"fUST",-319.297825,0.00054795,120,"2024-05-14T07:10:43.198",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977613,1715670643212,"fUST",-319.297825,0.00054795,120,"2024-05-14T07:10:43.212",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977617,1715670643222,"fUST",-319.29782,0.00054795,120,"2024-05-14T07:10:43.222",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977620,1715670643231,"fUST",-151.0,0.00054795,120,"2024-05-14T07:10:43.231",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977623,1715670643240,"fUST",-151.0,0.00054795,120,"2024-05-14T07:10:43.240",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977626,1715670643251,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:43.251",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977628,1715670643260,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:43.260",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977631,1715670643270,"fUST",-3622.032216,0.00054795,60,"2024-05-14T07:10:43.270",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977634,1715670643279,"fUST",-3622.032211,0.00054795,60,"2024-05-14T07:10:43.279",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977636,1715670643290,"fUST",-788.512884,0.00054795,120,"2024-05-14T07:10:43.290",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977637,1715670643300,"fUST",-788.512884,0.00054795,120,"2024-05-14T07:10:43.300",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977639,1715670643309,"fUST",-2240.09255,0.00054795,120,"2024-05-14T07:10:43.309",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977640,1715670643319,"fUST",-2240.09255,0.00054795,120,"2024-05-14T07:10:43.319",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977643,1715670643329,"fUST",-1668.034838,0.00054795,120,"2024-05-14T07:10:43.329",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977646,1715670643338,"fUST",-788.512884,0.00054795,120,"2024-05-14T07:10:43.338",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977649,1715670643348,"fUST",-1668.034838,0.00054795,120,"2024-05-14T07:10:43.348",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977651,1715670643357,"fUST",-788.512879,0.00054795,120,"2024-05-14T07:10:43.357",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977653,1715670643367,"fUST",-2240.09255,0.00054795,120,"2024-05-14T07:10:43.367",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977655,1715670643377,"fUST",-2240.092559,0.00054795,120,"2024-05-14T07:10:43.377",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977657,1715670643386,"fUST",-337.182548,0.00054795,120,"2024-05-14T07:10:43.386",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977659,1715670643396,"fUST",-1668.034838,0.00054795,120,"2024-05-14T07:10:43.396",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977661,1715670643406,"fUST",-1668.03483634,0.00054795,120,"2024-05-14T07:10:43.406",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977663,1715670643415,"fUST",-337.182548,0.00054795,120,"2024-05-14T07:10:43.415",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977664,1715670643427,"fUST",-337.182548,0.00054795,120,"2024-05-14T07:10:43.427",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977665,1715670643438,"fUST",-337.182547,0.00054795,120,"2024-05-14T07:10:43.438",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977666,1715670643448,"fUST",-1868.77064,0.00054795,120,"2024-05-14T07:10:43.448",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977667,1715670643457,"fUST",-1868.77064,0.00054795,120,"2024-05-14T07:10:43.457",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977668,1715670643466,"fUST",-1868.77064,0.00054795,120,"2024-05-14T07:10:43.466",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977669,1715670643475,"fUST",-1868.770642,0.00054795,120,"2024-05-14T07:10:43.475",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977670,1715670643485,"fUST",-244.001732,0.00054795,120,"2024-05-14T07:10:43.485",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977671,1715670643494,"fUST",-244.001732,0.00054795,120,"2024-05-14T07:10:43.494",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977672,1715670643503,"fUST",-244.001732,0.00054795,120,"2024-05-14T07:10:43.503",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977673,1715670643512,"fUST",-244.001737,0.00054795,120,"2024-05-14T07:10:43.512",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977674,1715670643522,"fUST",-531.175051,0.00054795,120,"2024-05-14T07:10:43.522",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977675,1715670643531,"fUST",-531.175051,0.00054795,120,"2024-05-14T07:10:43.531",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977676,1715670643540,"fUST",-531.175051,0.00054795,120,"2024-05-14T07:10:43.540",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977677,1715670643550,"fUST",-531.175046,0.00054795,120,"2024-05-14T07:10:43.550",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977678,1715670643559,"fUST",-1223.385485,0.00054795,120,"2024-05-14T07:10:43.559",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977680,1715670643569,"fUST",-1223.385485,0.00054795,120,"2024-05-14T07:10:43.569",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977682,1715670643578,"fUST",-1223.385485,0.00054795,120,"2024-05-14T07:10:43.578",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977683,1715670643587,"fUST",-1223.385488,0.00054795,120,"2024-05-14T07:10:43.587",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977684,1715670643596,"fUST",-1201.959778,0.00054795,120,"2024-05-14T07:10:43.596",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977685,1715670643605,"fUST",-1201.959778,0.00054795,120,"2024-05-14T07:10:43.605",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977686,1715670643614,"fUST",-1201.959778,0.00054795,120,"2024-05-14T07:10:43.614",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977687,1715670643624,"fUST",-1201.959777,0.00054795,120,"2024-05-14T07:10:43.624",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977688,1715670643633,"fUST",-178.9989,0.00054795,120,"2024-05-14T07:10:43.633",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977689,1715670643643,"fUST",-178.9989,0.00054795,120,"2024-05-14T07:10:43.643",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977690,1715670643653,"fUST",-178.9989,0.00054795,120,"2024-05-14T07:10:43.653",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977691,1715670643663,"fUST",-178.998902,0.00054795,120,"2024-05-14T07:10:43.663",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977692,1715670643674,"fUST",-702.892299,0.00054795,120,"2024-05-14T07:10:43.674",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977693,1715670643683,"fUST",-702.892299,0.00054795,120,"2024-05-14T07:10:43.683",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977694,1715670643695,"fUST",-702.892299,0.00054795,120,"2024-05-14T07:10:43.695",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977695,1715670643704,"fUST",-702.892299,0.00054795,120,"2024-05-14T07:10:43.704",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977696,1715670643713,"fUST",-1271.662772,0.00054795,120,"2024-05-14T07:10:43.713",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977697,1715670643723,"fUST",-1271.662772,0.00054795,120,"2024-05-14T07:10:43.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977698,1715670643732,"fUST",-335.0,0.00055,120,"2024-05-14T07:10:43.732",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977699,1715670643797,"fUST",-5000.0,0.00055,30,"2024-05-14T07:10:43.797",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977700,1715670643809,"fUST",-1000.0,0.00055,4,"2024-05-14T07:10:43.809",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977701,1715670643819,"fUST",-600.0,0.00055,2,"2024-05-14T07:10:43.819",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977702,1715670643828,"fUST",-5068.0,0.0005526,30,"2024-05-14T07:10:43.828",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977703,1715670643839,"fUST",-906.53186591,0.0005555,2,"2024-05-14T07:10:43.839",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977704,1715670643849,"fUST",-426.2,0.0005589,120,"2024-05-14T07:10:43.849",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977705,1715670643858,"fUST",-5054.23797935,0.000599,30,"2024-05-14T07:10:43.858",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977706,1715670643867,"fUST",-290.39496729,0.000599,105,"2024-05-14T07:10:43.867",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977707,1715670643878,"fUST",-290.39496726,0.000599,105,"2024-05-14T07:10:43.878",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977708,1715670643887,"fUST",-290.39496726,0.000599,105,"2024-05-14T07:10:43.887",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977709,1715670643897,"fUST",-290.39496726,0.000599,105,"2024-05-14T07:10:43.897",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977710,1715670643906,"fUST",-290.39496726,0.000599,105,"2024-05-14T07:10:43.906",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977711,1715670643916,"fUST",-754.04469609,0.000599,105,"2024-05-14T07:10:43.916",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977712,1715670643925,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.925",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977713,1715670643935,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.935",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977714,1715670643945,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.945",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977715,1715670643955,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.955",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977716,1715670643964,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.964",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977717,1715670643973,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.973",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977718,1715670643984,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.984",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977719,1715670643993,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:43.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977720,1715670644003,"fUST",-754.04469605,0.000599,105,"2024-05-14T07:10:44.003",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977721,1715670644012,"fUST",-227.355618,0.000599,120,"2024-05-14T07:10:44.012",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977722,1715670644022,"fUST",-227.35562,0.000599,120,"2024-05-14T07:10:44.022",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977723,1715670644032,"fUST",-1001.66228837,0.0006,2,"2024-05-14T07:10:44.032",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977724,1715670644041,"fUST",-7002.51689497,0.0006,120,"2024-05-14T07:10:44.041",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977725,1715670644051,"fUST",-90616.58957556,0.0006,120,"2024-05-14T07:10:44.051",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977732,1715670648250,"fUST",-485.850773,0.00020912,2,"2024-05-14T07:10:48.250",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977733,1715670648261,"fUST",-2397.03538122,0.00020913,2,"2024-05-14T07:10:48.261",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977734,1715670648272,"fUST",-59359.862772,0.00020913,2,"2024-05-14T07:10:48.272",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977735,1715670648282,"fUST",-589.0,0.000261,2,"2024-05-14T07:10:48.282",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977736,1715670648294,"fUST",-1271.662772,0.000392,2,"2024-05-14T07:10:48.294",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977737,1715670648304,"fUST",-485.850773,0.000392,2,"2024-05-14T07:10:48.304",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977738,1715670648313,"fUST",-485.850773,0.000433,2,"2024-05-14T07:10:48.313",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977739,1715670648323,"fUST",-1271.662772,0.000435,7,"2024-05-14T07:10:48.323",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977740,1715670648333,"fUST",-1271.662772,0.000435,7,"2024-05-14T07:10:48.333",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977741,1715670648342,"fUST",-485.850773,0.000435,2,"2024-05-14T07:10:48.342",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977742,1715670648352,"fUST",-485.850773,0.00043832,2,"2024-05-14T07:10:48.352",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977743,1715670648361,"fUST",-1271.662772,0.000439,7,"2024-05-14T07:10:48.361",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977744,1715670648371,"fUST",-485.850773,0.000439,2,"2024-05-14T07:10:48.371",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977745,1715670648380,"fUST",-1271.662772,0.00045,7,"2024-05-14T07:10:48.380",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977746,1715670648389,"fUST",-485.850773,0.00045,2,"2024-05-14T07:10:48.389",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977747,1715670648398,"fUST",-485.850773,0.00051151,2,"2024-05-14T07:10:48.398",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977748,1715670648408,"fUST",-1271.662772,0.00051808,7,"2024-05-14T07:10:48.408",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977749,1715670648417,"fUST",-485.850773,0.00054,2,"2024-05-14T07:10:48.417",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977750,1715670648427,"fUST",-485.850773,0.00054,2,"2024-05-14T07:10:48.427",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977751,1715670648437,"fUST",-1271.662772,0.00054548,7,"2024-05-14T07:10:48.437",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977752,1715670648449,"fUST",-485.850773,0.00054795,2,"2024-05-14T07:10:48.449",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977753,1715670648458,"fUST",-1271.662772,0.00054795,120,"2024-05-14T07:10:48.458",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977754,1715670648467,"fUST",-1271.662771,0.00054795,120,"2024-05-14T07:10:48.467",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977755,1715670648476,"fUST",-485.85077,0.00054795,2,"2024-05-14T07:10:48.476",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977756,1715670648486,"fUST",-7471.18862438,0.0006,120,"2024-05-14T07:10:48.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977757,1715670648496,"fUST",-5000.0,0.0006,120,"2024-05-14T07:10:48.496",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977758,1715670648505,"fUST",-2583.0,0.0006,120,"2024-05-14T07:10:48.505",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977759,1715670648515,"fUST",-160.0,0.0006,60,"2024-05-14T07:10:48.515",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977760,1715670648524,"fUST",-151.99669456,0.0006022,120,"2024-05-14T07:10:48.524",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977761,1715670648534,"fUST",-604.5,0.00060822,120,"2024-05-14T07:10:48.534",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977762,1715670648543,"fUST",-165.499447,0.0006137,2,"2024-05-14T07:10:48.543",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977763,1715670648553,"fUST",-165.562968,0.0006137,2,"2024-05-14T07:10:48.553",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977764,1715670648563,"fUST",-840.76,0.00065,120,"2024-05-14T07:10:48.563",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977765,1715670648572,"fUST",-150.80395486,0.00065199,2,"2024-05-14T07:10:48.572",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977766,1715670648582,"fUST",-604.5,0.00065753,120,"2024-05-14T07:10:48.582",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977767,1715670648591,"fUST",-150.2,0.00065753,120,"2024-05-14T07:10:48.591",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977768,1715670648600,"fUST",-153.0,0.00066768,2,"2024-05-14T07:10:48.600",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977769,1715670648610,"fUST",-153.0,0.00066768,2,"2024-05-14T07:10:48.610",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977770,1715670648619,"fUST",-153.25024234,0.00068638,120,"2024-05-14T07:10:48.619",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977771,1715670648629,"fUST",-153.25024234,0.00069828,120,"2024-05-14T07:10:48.629",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977772,1715670648638,"fUST",-2230.98896664,0.0007,120,"2024-05-14T07:10:48.638",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977773,1715670648647,"fUST",-606.37705008,0.0007,7,"2024-05-14T07:10:48.647",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977774,1715670648656,"fUST",-171.93240389,0.0007,120,"2024-05-14T07:10:48.656",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977775,1715670648666,"fUST",-283.97976715,0.0007,120,"2024-05-14T07:10:48.666",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977776,1715670648675,"fUST",-500.0,0.0007,30,"2024-05-14T07:10:48.675",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977777,1715670648765,"fUST",-5000.0,0.000705,120,"2024-05-14T07:10:48.765",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977778,1715670648776,"fUST",-153.25024234,0.00071018,120,"2024-05-14T07:10:48.776",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977779,1715670648786,"fUST",-151.0,0.00071808,120,"2024-05-14T07:10:48.786",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977780,1715670648795,"fUST",-500.0,0.00072,30,"2024-05-14T07:10:48.795",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977781,1715670648806,"fUST",-153.25024234,0.00072209,120,"2024-05-14T07:10:48.806",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977782,1715670648815,"fUST",-1000.0,0.000725,2,"2024-05-14T07:10:48.815",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977783,1715670648825,"fUST",-5000.0,0.000729,120,"2024-05-14T07:10:48.825",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977784,1715670648835,"fUST",-182.26635414,0.00072999,120,"2024-05-14T07:10:48.835",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977785,1715670648844,"fUST",-153.25024234,0.00073399,120,"2024-05-14T07:10:48.844",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977786,1715670648854,"fUST",-165.499447,0.00073973,120,"2024-05-14T07:10:48.854",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977787,1715670648864,"fUST",-153.25024234,0.00074589,120,"2024-05-14T07:10:48.864",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977788,1715670648873,"fUST",-200.0,0.00075,120,"2024-05-14T07:10:48.873",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977789,1715670648883,"fUST",-500.0,0.00075,30,"2024-05-14T07:10:48.883",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977790,1715670648892,"fUST",-153.25024234,0.00075779,120,"2024-05-14T07:10:48.892",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977791,1715670648902,"fUST",-5000.0,0.000759,120,"2024-05-14T07:10:48.902",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977792,1715670648911,"fUST",-153.25024234,0.0007697,120,"2024-05-14T07:10:48.911",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977793,1715670648920,"fUST",-826.8,0.00077,60,"2024-05-14T07:10:48.920",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977794,1715670648930,"fUST",-9402.4576169,0.000778,2,"2024-05-14T07:10:48.930",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977795,1715670648942,"fUST",-906.84,0.0007799,3,"2024-05-14T07:10:48.942",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977796,1715670648953,"fUST",-187.03,0.00077999,30,"2024-05-14T07:10:48.953",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977797,1715670648963,"fUST",-187.03,0.00077999,30,"2024-05-14T07:10:48.963",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977798,1715670648972,"fUST",-3767.95146204,0.00078,120,"2024-05-14T07:10:48.972",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977799,1715670648981,"fUST",-29705.09573989,0.00078,120,"2024-05-14T07:10:48.981",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977800,1715670648991,"fUST",-153.25024234,0.0007816,120,"2024-05-14T07:10:48.991",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977801,1715670649001,"fUST",-5999.999999,0.0007845,120,"2024-05-14T07:10:49.001",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977802,1715670649010,"fUST",-2923.89119874,0.000786,30,"2024-05-14T07:10:49.010",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977803,1715670649019,"fUST",-1012.12414625,0.00078657,4,"2024-05-14T07:10:49.019",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977804,1715670649029,"fUST",-100840.25,0.000787,120,"2024-05-14T07:10:49.029",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977805,1715670649039,"fUST",-354.32896057,0.000788,120,"2024-05-14T07:10:49.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977806,1715670649049,"fUST",-163198.466588,0.0007888,30,"2024-05-14T07:10:49.049",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977807,1715670649060,"fUST",-5000.0,0.000789,120,"2024-05-14T07:10:49.060",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977808,1715670649070,"fUST",-1868.0,0.000789,120,"2024-05-14T07:10:49.070",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977809,1715670649079,"fUST",-1868.0,0.000789,120,"2024-05-14T07:10:49.079",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977810,1715670649089,"fUST",-416.3450883,0.00078904,60,"2024-05-14T07:10:49.089",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977811,1715670649099,"fUST",-307.3427078,0.00078904,60,"2024-05-14T07:10:49.099",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977812,1715670649108,"fUST",-3052.0,0.00079,120,"2024-05-14T07:10:49.108",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977813,1715670649118,"fUST",-297.99223298,0.00079,120,"2024-05-14T07:10:49.118",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977814,1715670649128,"fUST",-500.0,0.00079,30,"2024-05-14T07:10:49.128",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977815,1715670649138,"fUST",-998.0,0.00079205,120,"2024-05-14T07:10:49.138",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977816,1715670649148,"fUST",-995.0,0.00079205,120,"2024-05-14T07:10:49.148",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977817,1715670649158,"fUST",-153.75,0.0007935,120,"2024-05-14T07:10:49.158",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977818,1715670649167,"fUST",-10000.0,0.000794,4,"2024-05-14T07:10:49.167",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977819,1715670649177,"fUST",-10000.007501,0.000794,6,"2024-05-14T07:10:49.177",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977820,1715670649187,"fUST",-1000.0,0.000794,30,"2024-05-14T07:10:49.187",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977821,1715670649196,"fUST",-4498.65923092,0.0007945,120,"2024-05-14T07:10:49.196",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977822,1715670649215,"fUST",-3000.0,0.00079452,2,"2024-05-14T07:10:49.215",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977823,1715670649224,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.224",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977824,1715670649234,"fUST",-509.30437142,0.00079452,2,"2024-05-14T07:10:49.234",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977825,1715670649244,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.244",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977826,1715670649254,"fUST",-156.29149591,0.00079452,120,"2024-05-14T07:10:49.254",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977827,1715670649264,"fUST",-505.97532885,0.00079452,120,"2024-05-14T07:10:49.264",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977828,1715670649274,"fUST",-541.24352065,0.00079452,120,"2024-05-14T07:10:49.274",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977829,1715670649283,"fUST",-1667.18,0.00079452,120,"2024-05-14T07:10:49.283",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977830,1715670649302,"fUST",-501.70439107,0.00079452,120,"2024-05-14T07:10:49.302",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977831,1715670649322,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.322",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977832,1715670649336,"fUST",-228.81295816,0.00079452,120,"2024-05-14T07:10:49.336",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977833,1715670649353,"fUST",-503.80342427,0.00079452,120,"2024-05-14T07:10:49.353",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977834,1715670649370,"fUST",-512.37177664,0.00079452,120,"2024-05-14T07:10:49.370",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977835,1715670649387,"fUST",-507.63708603,0.00079452,120,"2024-05-14T07:10:49.387",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977836,1715670649408,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.408",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977837,1715670649425,"fUST",-503.98818823,0.00079452,120,"2024-05-14T07:10:49.425",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977838,1715670649440,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.440",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977839,1715670649458,"fUST",-511.03987752,0.00079452,120,"2024-05-14T07:10:49.458",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977840,1715670649473,"fUST",-521.49517145,0.00079452,120,"2024-05-14T07:10:49.473",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977841,1715670649487,"fUST",-505.94433755,0.00079452,120,"2024-05-14T07:10:49.487",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977842,1715670649504,"fUST",-506.43968625,0.00079452,120,"2024-05-14T07:10:49.504",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977843,1715670649520,"fUST",-504.88104787,0.00079452,120,"2024-05-14T07:10:49.520",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977844,1715670649535,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.535",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977845,1715670649553,"fUST",-501.56300328,0.00079452,120,"2024-05-14T07:10:49.553",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977846,1715670649567,"fUST",-520.83339548,0.00079452,120,"2024-05-14T07:10:49.567",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977847,1715670649579,"fUST",-509.59798596,0.00079452,30,"2024-05-14T07:10:49.579",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977848,1715670649592,"fUST",-501.62832115,0.00079452,120,"2024-05-14T07:10:49.592",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977849,1715670649608,"fUST",-200.091426,0.00079452,30,"2024-05-14T07:10:49.608",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977850,1715670649622,"fUST",-502.77777337,0.00079452,120,"2024-05-14T07:10:49.622",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977851,1715670649635,"fUST",-503.90909712,0.00079452,120,"2024-05-14T07:10:49.635",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977852,1715670649650,"fUST",-503.3981969,0.00079452,120,"2024-05-14T07:10:49.650",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977853,1715670649662,"fUST",-503.01847541,0.00079452,120,"2024-05-14T07:10:49.662",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977854,1715670649675,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.675",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977855,1715670649688,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.688",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977856,1715670649704,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.704",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977857,1715670649717,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.717",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977858,1715670649730,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.730",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977859,1715670649742,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.742",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977860,1715670649754,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.754",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977861,1715670649767,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.767",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977862,1715670649781,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977863,1715670649794,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.794",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977864,1715670649807,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.807",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977865,1715670649819,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.819",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977866,1715670649831,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.831",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977867,1715670649843,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.843",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977868,1715670649853,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.853",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977869,1715670649862,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.862",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977870,1715670649870,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.870",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977871,1715670649877,"fUST",-478.2875751,0.00079452,120,"2024-05-14T07:10:49.877",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977872,1715670649885,"fUST",-501.54494569,0.00079452,120,"2024-05-14T07:10:49.885",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977873,1715670649892,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.892",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977874,1715670649899,"fUST",-501.89677971,0.00079452,120,"2024-05-14T07:10:49.899",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977875,1715670649909,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.909",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977876,1715670649919,"fUST",-502.71390221,0.00079452,120,"2024-05-14T07:10:49.919",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977877,1715670649928,"fUST",-505.05589663,0.00079452,120,"2024-05-14T07:10:49.928",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977878,1715670649938,"fUST",-504.17989085,0.00079452,120,"2024-05-14T07:10:49.938",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977879,1715670649947,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.947",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977880,1715670649960,"fUST",-508.086962,0.00079452,120,"2024-05-14T07:10:49.960",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977881,1715670649970,"fUST",-505.13964292,0.00079452,120,"2024-05-14T07:10:49.970",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977882,1715670649979,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:49.979",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977883,1715670650106,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.106",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977884,1715670650122,"fUST",-513.22431587,0.00079452,120,"2024-05-14T07:10:50.122",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977885,1715670650132,"fUST",-501.72841346,0.00079452,120,"2024-05-14T07:10:50.132",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977886,1715670650142,"fUST",-174.74060324,0.00079452,120,"2024-05-14T07:10:50.142",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977887,1715670650151,"fUST",-508.73464173,0.00079452,120,"2024-05-14T07:10:50.151",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977888,1715670650160,"fUST",-512.88258788,0.00079452,120,"2024-05-14T07:10:50.160",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977889,1715670650170,"fUST",-502.58215467,0.00079452,120,"2024-05-14T07:10:50.170",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977890,1715670650179,"fUST",-505.81557187,0.00079452,120,"2024-05-14T07:10:50.179",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977891,1715670650188,"fUST",-191.54466789,0.00079452,120,"2024-05-14T07:10:50.188",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977892,1715670650198,"fUST",-500.9353172,0.00079452,120,"2024-05-14T07:10:50.198",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977893,1715670650216,"fUST",-501.67187931,0.00079452,120,"2024-05-14T07:10:50.216",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977894,1715670650225,"fUST",-504.44198053,0.00079452,120,"2024-05-14T07:10:50.225",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977895,1715670650235,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.235",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977896,1715670650243,"fUST",-502.92127346,0.00079452,120,"2024-05-14T07:10:50.243",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977897,1715670650254,"fUST",-505.74419569,0.00079452,120,"2024-05-14T07:10:50.254",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977898,1715670650264,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.264",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977899,1715670650273,"fUST",-503.45139742,0.00079452,120,"2024-05-14T07:10:50.273",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977900,1715670650282,"fUST",-503.47948464,0.00079452,120,"2024-05-14T07:10:50.282",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977901,1715670650291,"fUST",-506.98477139,0.00079452,120,"2024-05-14T07:10:50.291",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977902,1715670650300,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.300",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977903,1715670650310,"fUST",-507.0,0.00079452,120,"2024-05-14T07:10:50.310",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977904,1715670650319,"fUST",-504.66862188,0.00079452,120,"2024-05-14T07:10:50.319",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977905,1715670650329,"fUST",-510.87338533,0.00079452,120,"2024-05-14T07:10:50.329",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977906,1715670650348,"fUST",-508.17715079,0.00079452,120,"2024-05-14T07:10:50.348",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977907,1715670650358,"fUST",-505.19475979,0.00079452,120,"2024-05-14T07:10:50.358",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977908,1715670650368,"fUST",-504.91264759,0.00079452,120,"2024-05-14T07:10:50.368",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977909,1715670650378,"fUST",-506.03589697,0.00079452,120,"2024-05-14T07:10:50.378",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977910,1715670650387,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.387",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977911,1715670650397,"fUST",-504.8467975,0.00079452,120,"2024-05-14T07:10:50.397",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977912,1715670650406,"fUST",-618.01241622,0.00079452,120,"2024-05-14T07:10:50.406",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977913,1715670650416,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.416",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977914,1715670650426,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.426",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977915,1715670650435,"fUST",-508.42120719,0.00079452,120,"2024-05-14T07:10:50.435",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977916,1715670650445,"fUST",-502.94616136,0.00079452,120,"2024-05-14T07:10:50.445",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977917,1715670650459,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.459",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977918,1715670650469,"fUST",-502.62554742,0.00079452,120,"2024-05-14T07:10:50.469",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977919,1715670650479,"fUST",-154.81422293,0.00079452,120,"2024-05-14T07:10:50.479",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977920,1715670650489,"fUST",-503.32845027,0.00079452,120,"2024-05-14T07:10:50.489",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977921,1715670650500,"fUST",-502.92061456,0.00079452,120,"2024-05-14T07:10:50.500",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977922,1715670650509,"fUST",-503.72456253,0.00079452,120,"2024-05-14T07:10:50.509",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977923,1715670650521,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.521",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977924,1715670650533,"fUST",-501.70025537,0.00079452,120,"2024-05-14T07:10:50.533",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977925,1715670650544,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.544",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977926,1715670650554,"fUST",-513.4686533,0.00079452,120,"2024-05-14T07:10:50.554",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977927,1715670650563,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.563",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977928,1715670650573,"fUST",-1978.63,0.00079452,120,"2024-05-14T07:10:50.573",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977929,1715670650582,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.582",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977930,1715670650592,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.592",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977931,1715670650601,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.601",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977932,1715670650611,"fUST",-522.91391861,0.00079452,120,"2024-05-14T07:10:50.611",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977933,1715670650621,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.621",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977934,1715670650630,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.630",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977935,1715670650640,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.640",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977936,1715670650649,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.649",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977937,1715670650658,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.658",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977938,1715670650667,"fUST",-505.81254466,0.00079452,120,"2024-05-14T07:10:50.667",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977939,1715670650677,"fUST",-611.52331351,0.00079452,120,"2024-05-14T07:10:50.677",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977940,1715670650686,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.686",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977941,1715670650696,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.696",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977942,1715670650710,"fUST",-506.45026838,0.00079452,120,"2024-05-14T07:10:50.710",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977943,1715670650719,"fUST",-502.02692124,0.00079452,120,"2024-05-14T07:10:50.719",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977944,1715670650728,"fUST",-503.63162161,0.00079452,120,"2024-05-14T07:10:50.728",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977945,1715670650738,"fUST",-514.51069593,0.00079452,120,"2024-05-14T07:10:50.738",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977946,1715670650748,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.748",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977947,1715670650758,"fUST",-414.37852674,0.00079452,120,"2024-05-14T07:10:50.758",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977948,1715670650767,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.767",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977949,1715670650777,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.777",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977950,1715670650787,"fUST",-507.3864313,0.00079452,120,"2024-05-14T07:10:50.787",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977951,1715670650797,"fUST",-503.05176797,0.00079452,120,"2024-05-14T07:10:50.797",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977952,1715670650806,"fUST",-547.31999183,0.00079452,120,"2024-05-14T07:10:50.806",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977953,1715670650816,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.816",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977954,1715670650826,"fUST",-507.55134672,0.00079452,120,"2024-05-14T07:10:50.826",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977955,1715670650836,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.836",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977956,1715670650845,"fUST",-507.40841869,0.00079452,120,"2024-05-14T07:10:50.845",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977957,1715670650854,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.854",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977958,1715670650864,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.864",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977959,1715670650873,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.873",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977960,1715670650882,"fUST",-506.15271021,0.00079452,120,"2024-05-14T07:10:50.882",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977961,1715670650891,"fUST",-502.36816493,0.00079452,120,"2024-05-14T07:10:50.891",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977962,1715670650900,"fUST",-508.17613964,0.00079452,120,"2024-05-14T07:10:50.900",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977963,1715670650909,"fUST",-502.31849391,0.00079452,120,"2024-05-14T07:10:50.909",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977964,1715670650919,"fUST",-518.7177008,0.00079452,120,"2024-05-14T07:10:50.919",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977965,1715670650928,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.928",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977966,1715670650938,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.938",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977967,1715670650947,"fUST",-506.75129477,0.00079452,120,"2024-05-14T07:10:50.947",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977968,1715670650960,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.960",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977969,1715670650970,"fUST",-248.12785161,0.00079452,120,"2024-05-14T07:10:50.970",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977970,1715670650979,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.979",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977971,1715670650989,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.989",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977972,1715670650999,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:50.999",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977973,1715670651008,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.008",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977974,1715670651018,"fUST",-506.20277707,0.00079452,120,"2024-05-14T07:10:51.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977975,1715670651027,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.027",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977976,1715670651037,"fUST",-503.10576083,0.00079452,120,"2024-05-14T07:10:51.037",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977977,1715670651047,"fUST",-179.97925583,0.00079452,120,"2024-05-14T07:10:51.047",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977978,1715670651056,"fUST",-501.3110064,0.00079452,7,"2024-05-14T07:10:51.056",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977979,1715670651066,"fUST",-502.70096328,0.00079452,2,"2024-05-14T07:10:51.066",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977980,1715670651075,"fUST",-502.16581407,0.00079452,120,"2024-05-14T07:10:51.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977981,1715670651084,"fUST",-583.57143398,0.00079452,120,"2024-05-14T07:10:51.084",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977982,1715670651093,"fUST",-518.61373737,0.00079452,120,"2024-05-14T07:10:51.093",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977983,1715670651102,"fUST",-501.08864485,0.00079452,120,"2024-05-14T07:10:51.102",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977984,1715670651111,"fUST",-504.92835363,0.00079452,120,"2024-05-14T07:10:51.111",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977985,1715670651120,"fUST",-396.86101582,0.00079452,120,"2024-05-14T07:10:51.120",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977986,1715670651130,"fUST",-517.17839722,0.00079452,120,"2024-05-14T07:10:51.130",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977987,1715670651139,"fUST",-502.47140459,0.00079452,120,"2024-05-14T07:10:51.139",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977988,1715670651148,"fUST",-508.92247996,0.00079452,120,"2024-05-14T07:10:51.148",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977989,1715670651157,"fUST",-505.09456744,0.00079452,120,"2024-05-14T07:10:51.157",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977990,1715670651166,"fUST",-504.27301036,0.00079452,120,"2024-05-14T07:10:51.166",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977991,1715670651175,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.175",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977992,1715670651185,"fUST",-3001.39,0.00079452,120,"2024-05-14T07:10:51.185",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977993,1715670651195,"fUST",-502.27929574,0.00079452,120,"2024-05-14T07:10:51.195",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977994,1715670651209,"fUST",-512.87241477,0.00079452,120,"2024-05-14T07:10:51.209",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977995,1715670651220,"fUST",-501.55370852,0.00079452,20,"2024-05-14T07:10:51.220",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977996,1715670651229,"fUST",-513.52095829,0.00079452,120,"2024-05-14T07:10:51.229",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977997,1715670651239,"fUST",-445.57975879,0.00079452,120,"2024-05-14T07:10:51.239",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977998,1715670651250,"fUST",-623.23304178,0.00079452,120,"2024-05-14T07:10:51.250",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326977999,1715670651260,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.260",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978000,1715670651271,"fUST",-531.70916206,0.00079452,120,"2024-05-14T07:10:51.271",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978001,1715670651280,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.280",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978002,1715670651292,"fUST",-509.90914375,0.00079452,120,"2024-05-14T07:10:51.292",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978003,1715670651302,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.302",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978004,1715670651313,"fUST",-502.57209962,0.00079452,120,"2024-05-14T07:10:51.313",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978005,1715670651322,"fUST",-594.80680522,0.00079452,120,"2024-05-14T07:10:51.322",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978006,1715670651331,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.331",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978007,1715670651340,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.340",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978008,1715670651350,"fUST",-594.20099527,0.00079452,120,"2024-05-14T07:10:51.350",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978009,1715670651360,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.360",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978010,1715670651371,"fUST",-173.39265728,0.00079452,120,"2024-05-14T07:10:51.371",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978011,1715670651380,"fUST",-506.1080124,0.00079452,120,"2024-05-14T07:10:51.380",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978012,1715670651392,"fUST",-503.63173839,0.00079452,120,"2024-05-14T07:10:51.392",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978013,1715670651402,"fUST",-504.29783254,0.00079452,120,"2024-05-14T07:10:51.402",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978014,1715670651412,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.412",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978015,1715670651422,"fUST",-506.06031072,0.00079452,120,"2024-05-14T07:10:51.422",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978016,1715670651432,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.432",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978017,1715670651443,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.443",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978018,1715670651455,"fUST",-508.9988933,0.00079452,120,"2024-05-14T07:10:51.455",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978019,1715670651466,"fUST",-516.84461128,0.00079452,120,"2024-05-14T07:10:51.466",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978020,1715670651476,"fUST",-497.33519803,0.00079452,120,"2024-05-14T07:10:51.476",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978021,1715670651486,"fUST",-511.01641409,0.00079452,120,"2024-05-14T07:10:51.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978022,1715670651496,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.496",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978023,1715670651505,"fUST",-505.37848086,0.00079452,120,"2024-05-14T07:10:51.505",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978024,1715670651516,"fUST",-509.03842591,0.00079452,120,"2024-05-14T07:10:51.516",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978025,1715670651525,"fUST",-514.44304674,0.00079452,120,"2024-05-14T07:10:51.525",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978026,1715670651535,"fUST",-505.1641304,0.00079452,120,"2024-05-14T07:10:51.535",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978027,1715670651544,"fUST",-512.1898929,0.00079452,120,"2024-05-14T07:10:51.544",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978028,1715670651553,"fUST",-602.34431614,0.00079452,120,"2024-05-14T07:10:51.553",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978029,1715670651562,"fUST",-502.26516611,0.00079452,120,"2024-05-14T07:10:51.562",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978030,1715670651572,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.572",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978031,1715670651581,"fUST",-503.8313222,0.00079452,120,"2024-05-14T07:10:51.581",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978032,1715670651590,"fUST",-502.75709356,0.00079452,120,"2024-05-14T07:10:51.590",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978033,1715670651599,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.599",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978034,1715670651609,"fUST",-547.78907432,0.00079452,120,"2024-05-14T07:10:51.609",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978035,1715670651618,"fUST",-589.59520463,0.00079452,120,"2024-05-14T07:10:51.618",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978036,1715670651627,"fUST",-505.67873758,0.00079452,120,"2024-05-14T07:10:51.627",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978037,1715670651636,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.636",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978038,1715670651646,"fUST",-503.92326131,0.00079452,120,"2024-05-14T07:10:51.646",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978039,1715670651655,"fUST",-507.48525704,0.00079452,120,"2024-05-14T07:10:51.655",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978040,1715670651664,"fUST",-505.2511928,0.00079452,120,"2024-05-14T07:10:51.664",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978041,1715670651676,"fUST",-523.39422754,0.00079452,120,"2024-05-14T07:10:51.676",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978042,1715670651685,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.685",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978043,1715670651694,"fUST",-504.21809198,0.00079452,120,"2024-05-14T07:10:51.694",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978044,1715670651705,"fUST",-298.93059262,0.00079452,120,"2024-05-14T07:10:51.705",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978045,1715670651714,"fUST",-349.91281919,0.00079452,120,"2024-05-14T07:10:51.714",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978046,1715670651723,"fUST",-502.55782773,0.00079452,120,"2024-05-14T07:10:51.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978047,1715670651733,"fUST",-504.13476022,0.00079452,120,"2024-05-14T07:10:51.733",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978048,1715670651742,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.742",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978049,1715670651751,"fUST",-526.13002878,0.00079452,120,"2024-05-14T07:10:51.751",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978050,1715670651760,"fUST",-319.90201385,0.00079452,120,"2024-05-14T07:10:51.760",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978051,1715670651770,"fUST",-519.61712227,0.00079452,120,"2024-05-14T07:10:51.770",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978052,1715670651779,"fUST",-511.97898073,0.00079452,120,"2024-05-14T07:10:51.779",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978053,1715670651788,"fUST",-532.09043641,0.00079452,120,"2024-05-14T07:10:51.788",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978054,1715670651798,"fUST",-510.1605297,0.00079452,120,"2024-05-14T07:10:51.798",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978055,1715670651807,"fUST",-507.39440756,0.00079452,120,"2024-05-14T07:10:51.807",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978056,1715670651817,"fUST",-726.59987774,0.00079452,120,"2024-05-14T07:10:51.817",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978057,1715670651827,"fUST",-502.563173,0.00079452,120,"2024-05-14T07:10:51.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978058,1715670651836,"fUST",-502.19121166,0.00079452,120,"2024-05-14T07:10:51.836",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978059,1715670651845,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.845",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978060,1715670651854,"fUST",-506.92851518,0.00079452,120,"2024-05-14T07:10:51.854",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978061,1715670651864,"fUST",-502.22370643,0.00079452,120,"2024-05-14T07:10:51.864",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978062,1715670651873,"fUST",-509.26412798,0.00079452,120,"2024-05-14T07:10:51.873",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978063,1715670651882,"fUST",-513.52493505,0.00079452,120,"2024-05-14T07:10:51.882",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978064,1715670651892,"fUST",-502.93615643,0.00079452,120,"2024-05-14T07:10:51.892",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978065,1715670651901,"fUST",-510.37132118,0.00079452,120,"2024-05-14T07:10:51.901",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978066,1715670651910,"fUST",-503.13293457,0.00079452,120,"2024-05-14T07:10:51.910",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978067,1715670651920,"fUST",-302.25202281,0.00079452,120,"2024-05-14T07:10:51.920",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978068,1715670651929,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.929",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978069,1715670651938,"fUST",-503.84569729,0.00079452,120,"2024-05-14T07:10:51.938",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978070,1715670651948,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.948",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978071,1715670651959,"fUST",-501.638279,0.00079452,120,"2024-05-14T07:10:51.959",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978072,1715670651969,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:51.969",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978073,1715670651978,"fUST",-510.43395705,0.00079452,120,"2024-05-14T07:10:51.978",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978074,1715670651988,"fUST",-507.82559965,0.00079452,120,"2024-05-14T07:10:51.988",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978075,1715670651997,"fUST",-515.02385189,0.00079452,120,"2024-05-14T07:10:51.997",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978076,1715670652007,"fUST",-582.26406961,0.00079452,120,"2024-05-14T07:10:52.007",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978077,1715670652017,"fUST",-518.90669431,0.00079452,120,"2024-05-14T07:10:52.017",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978078,1715670652027,"fUST",-509.64771751,0.00079452,120,"2024-05-14T07:10:52.027",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978079,1715670652036,"fUST",-503.18650572,0.00079452,120,"2024-05-14T07:10:52.036",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978080,1715670652045,"fUST",-503.57998633,0.00079452,120,"2024-05-14T07:10:52.045",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978081,1715670652055,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.055",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978082,1715670652064,"fUST",-168.30792774,0.00079452,120,"2024-05-14T07:10:52.064",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978083,1715670652074,"fUST",-282.40790141,0.00079452,120,"2024-05-14T07:10:52.074",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978084,1715670652083,"fUST",-578.87358056,0.00079452,120,"2024-05-14T07:10:52.083",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978085,1715670652094,"fUST",-506.16242033,0.00079452,120,"2024-05-14T07:10:52.094",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978086,1715670652104,"fUST",-522.84123545,0.00079452,120,"2024-05-14T07:10:52.104",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978087,1715670652113,"fUST",-507.49475006,0.00079452,120,"2024-05-14T07:10:52.113",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978088,1715670652123,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.123",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978089,1715670652133,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.133",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978090,1715670652142,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.142",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978091,1715670652152,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.152",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978092,1715670652162,"fUST",-504.81661055,0.00079452,120,"2024-05-14T07:10:52.162",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978093,1715670652172,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.172",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978094,1715670652181,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.181",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978095,1715670652192,"fUST",-517.76991674,0.00079452,120,"2024-05-14T07:10:52.192",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978096,1715670652287,"fUST",-502.77520182,0.00079452,120,"2024-05-14T07:10:52.287",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978097,1715670652300,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.300",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978098,1715670652310,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.310",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978099,1715670652319,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.319",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978100,1715670652328,"fUST",-501.56950154,0.00079452,120,"2024-05-14T07:10:52.328",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978101,1715670652337,"fUST",-502.04,0.00079452,120,"2024-05-14T07:10:52.337",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978102,1715670652346,"fUST",-508.75703044,0.00079452,120,"2024-05-14T07:10:52.346",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978103,1715670652355,"fUST",-564.92468143,0.00079452,120,"2024-05-14T07:10:52.355",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978104,1715670652364,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.364",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978105,1715670652373,"fUST",-514.27209699,0.00079452,120,"2024-05-14T07:10:52.373",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978106,1715670652382,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.382",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978107,1715670652391,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978108,1715670652400,"fUST",-507.12207291,0.00079452,120,"2024-05-14T07:10:52.400",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978109,1715670652409,"fUST",-504.54792356,0.00079452,120,"2024-05-14T07:10:52.409",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978110,1715670652418,"fUST",-509.11120929,0.00079452,120,"2024-05-14T07:10:52.418",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978111,1715670652427,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.427",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978112,1715670652437,"fUST",-172.66581937,0.00079452,120,"2024-05-14T07:10:52.437",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978113,1715670652446,"fUST",-621.15827863,0.00079452,120,"2024-05-14T07:10:52.446",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978114,1715670652457,"fUST",-503.63467834,0.00079452,120,"2024-05-14T07:10:52.457",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978115,1715670652465,"fUST",-5468.95,0.00079452,120,"2024-05-14T07:10:52.465",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978116,1715670652474,"fUST",-231.98325175,0.00079452,120,"2024-05-14T07:10:52.474",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978117,1715670652483,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.483",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978118,1715670652492,"fUST",-513.63123342,0.00079452,120,"2024-05-14T07:10:52.492",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978119,1715670652501,"fUST",-505.37547752,0.00079452,120,"2024-05-14T07:10:52.501",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978120,1715670652510,"fUST",-501.79549273,0.00079452,120,"2024-05-14T07:10:52.510",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978121,1715670652520,"fUST",-506.35662925,0.00079452,120,"2024-05-14T07:10:52.520",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978122,1715670652529,"fUST",-504.57515027,0.00079452,120,"2024-05-14T07:10:52.529",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978123,1715670652538,"fUST",-501.77381646,0.00079452,120,"2024-05-14T07:10:52.538",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978124,1715670652547,"fUST",-502.80519094,0.00079452,120,"2024-05-14T07:10:52.547",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978125,1715670652555,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.555",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978126,1715670652564,"fUST",-505.30489645,0.00079452,120,"2024-05-14T07:10:52.564",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978127,1715670652573,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.573",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978128,1715670652583,"fUST",-505.35266207,0.00079452,120,"2024-05-14T07:10:52.583",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978129,1715670652591,"fUST",-505.45280045,0.00079452,120,"2024-05-14T07:10:52.591",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978130,1715670652601,"fUST",-436.33124635,0.00079452,120,"2024-05-14T07:10:52.601",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978131,1715670652610,"fUST",-504.55555756,0.00079452,120,"2024-05-14T07:10:52.610",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978132,1715670652620,"fUST",-505.07029468,0.00079452,120,"2024-05-14T07:10:52.620",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978133,1715670652629,"fUST",-533.97848864,0.00079452,120,"2024-05-14T07:10:52.629",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978134,1715670652638,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.638",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978135,1715670652647,"fUST",-518.74001377,0.00079452,120,"2024-05-14T07:10:52.647",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978136,1715670652656,"fUST",-503.00895911,0.00079452,120,"2024-05-14T07:10:52.656",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978137,1715670652666,"fUST",-506.88,0.00079452,120,"2024-05-14T07:10:52.666",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978138,1715670652675,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.675",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978139,1715670652684,"fUST",-506.78617303,0.00079452,120,"2024-05-14T07:10:52.684",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978140,1715670652693,"fUST",-270.34038655,0.00079452,120,"2024-05-14T07:10:52.693",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978141,1715670652704,"fUST",-181.19797941,0.00079452,120,"2024-05-14T07:10:52.704",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978142,1715670652714,"fUST",-631.26785707,0.00079452,120,"2024-05-14T07:10:52.714",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978143,1715670652723,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978144,1715670652732,"fUST",-5000.0,0.00079452,120,"2024-05-14T07:10:52.732",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978145,1715670652741,"fUST",-600.29035964,0.00079452,120,"2024-05-14T07:10:52.741",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978146,1715670652750,"fUST",-501.65938246,0.00079452,120,"2024-05-14T07:10:52.750",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978147,1715670652759,"fUST",-610.95968164,0.00079452,120,"2024-05-14T07:10:52.759",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978148,1715670652768,"fUST",-502.65472074,0.00079452,120,"2024-05-14T07:10:52.768",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978149,1715670652778,"fUST",-381.05028867,0.00079452,120,"2024-05-14T07:10:52.778",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978150,1715670652787,"fUST",-507.81596062,0.00079452,120,"2024-05-14T07:10:52.787",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978151,1715670652796,"fUST",-1000.0,0.00079452,120,"2024-05-14T07:10:52.796",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978152,1715670652805,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.805",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978153,1715670652814,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.814",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978154,1715670652823,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.823",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978155,1715670652833,"fUST",-1657.88,0.00079452,120,"2024-05-14T07:10:52.833",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978156,1715670652842,"fUST",-501.59453709,0.00079452,120,"2024-05-14T07:10:52.842",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978157,1715670652851,"fUST",-505.11912915,0.00079452,120,"2024-05-14T07:10:52.851",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978158,1715670652860,"fUST",-506.42569917,0.00079452,120,"2024-05-14T07:10:52.860",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978159,1715670652870,"fUST",-507.61656315,0.00079452,120,"2024-05-14T07:10:52.870",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978160,1715670652879,"fUST",-511.23974304,0.00079452,120,"2024-05-14T07:10:52.879",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978161,1715670652888,"fUST",-22697.61,0.00079452,120,"2024-05-14T07:10:52.888",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978162,1715670652897,"fUST",-2105.5,0.00079452,120,"2024-05-14T07:10:52.897",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978163,1715670652907,"fUST",-507.68892896,0.00079452,120,"2024-05-14T07:10:52.907",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978164,1715670652916,"fUST",-494.76523323,0.00079452,120,"2024-05-14T07:10:52.916",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978165,1715670652926,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.926",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978166,1715670652935,"fUST",-20000.0,0.00079452,120,"2024-05-14T07:10:52.935",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978167,1715670652945,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:52.945",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978168,1715670652957,"fUST",-502.96524154,0.00079452,120,"2024-05-14T07:10:52.957",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978169,1715670652966,"fUST",-833.36,0.00079452,120,"2024-05-14T07:10:52.966",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978170,1715670652977,"fUST",-506.24974789,0.00079452,120,"2024-05-14T07:10:52.977",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978171,1715670652986,"fUST",-560.45,0.00079452,120,"2024-05-14T07:10:52.986",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978172,1715670652995,"fUST",-1711.52,0.00079452,120,"2024-05-14T07:10:52.995",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978173,1715670653004,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.004",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978174,1715670653014,"fUST",-238.45170937,0.00079452,120,"2024-05-14T07:10:53.014",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978175,1715670653023,"fUST",-505.40372845,0.00079452,120,"2024-05-14T07:10:53.023",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978176,1715670653032,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.032",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978177,1715670653041,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.041",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978178,1715670653051,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.051",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978179,1715670653060,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.060",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978180,1715670653069,"fUST",-185.56645546,0.00079452,120,"2024-05-14T07:10:53.069",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978181,1715670653079,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.079",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978182,1715670653088,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.088",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978183,1715670653099,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.099",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978184,1715670653108,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.108",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978185,1715670653118,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.118",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978186,1715670653127,"fUST",-171.29914407,0.00079452,120,"2024-05-14T07:10:53.127",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978187,1715670653137,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.137",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978188,1715670653147,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.147",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978189,1715670653156,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.156",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978190,1715670653167,"fUST",-610.55,0.00079452,120,"2024-05-14T07:10:53.167",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978191,1715670653177,"fUST",-711.67,0.00079452,120,"2024-05-14T07:10:53.177",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978192,1715670653186,"fUST",-1992.47,0.00079452,120,"2024-05-14T07:10:53.186",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978193,1715670653195,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.195",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978194,1715670653205,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.205",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978195,1715670653218,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.218",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978196,1715670653228,"fUST",-500.0,0.00079452,120,"2024-05-14T07:10:53.228",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978197,1715670653237,"fUST",-1003.45082141,0.000795,120,"2024-05-14T07:10:53.237",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978198,1715670653248,"fUST",-1000.0,0.000797,120,"2024-05-14T07:10:53.248",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978199,1715670653259,"fUST",-1000.0,0.0007971,120,"2024-05-14T07:10:53.259",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978200,1715670653269,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.269",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978201,1715670653278,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.278",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978202,1715670653290,"fUST",-1667.18,0.00079726,120,"2024-05-14T07:10:53.290",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978203,1715670653299,"fUST",-496.71962602,0.00079726,120,"2024-05-14T07:10:53.299",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978204,1715670653308,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.308",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978205,1715670653317,"fUST",-531.47901147,0.00079726,120,"2024-05-14T07:10:53.317",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978206,1715670653326,"fUST",-238.44088369,0.00079726,120,"2024-05-14T07:10:53.326",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978207,1715670653334,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.334",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978208,1715670653343,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.343",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978209,1715670653352,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.352",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978210,1715670653362,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.362",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978211,1715670653371,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.371",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978212,1715670653380,"fUST",-502.99509287,0.00079726,120,"2024-05-14T07:10:53.380",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978213,1715670653389,"fUST",-229.28273307,0.00079726,120,"2024-05-14T07:10:53.389",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978214,1715670653398,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.398",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978215,1715670653407,"fUST",-178.07915765,0.00079726,120,"2024-05-14T07:10:53.407",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978216,1715670653417,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.417",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978217,1715670653426,"fUST",-593.2929498,0.00079726,120,"2024-05-14T07:10:53.426",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978218,1715670653435,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.435",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978219,1715670653444,"fUST",-456.32037754,0.00079726,120,"2024-05-14T07:10:53.444",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978220,1715670653453,"fUST",-510.96535842,0.00079726,120,"2024-05-14T07:10:53.453",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978221,1715670653463,"fUST",-527.58654188,0.00079726,120,"2024-05-14T07:10:53.463",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978222,1715670653471,"fUST",-1978.63,0.00079726,120,"2024-05-14T07:10:53.471",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978223,1715670653480,"fUST",-505.44348738,0.00079726,120,"2024-05-14T07:10:53.480",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978224,1715670653489,"fUST",-511.27129133,0.00079726,120,"2024-05-14T07:10:53.489",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978225,1715670653499,"fUST",-514.59840852,0.00079726,120,"2024-05-14T07:10:53.499",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978226,1715670653510,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.510",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978227,1715670653519,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.519",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978228,1715670653529,"fUST",-506.28010142,0.00079726,120,"2024-05-14T07:10:53.529",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978229,1715670653538,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.538",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978230,1715670653547,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.547",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978231,1715670653556,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.556",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978232,1715670653565,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.565",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978233,1715670653574,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.574",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978234,1715670653583,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.583",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978235,1715670653592,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.592",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978236,1715670653601,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.601",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978237,1715670653610,"fUST",-508.12728422,0.00079726,120,"2024-05-14T07:10:53.610",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978238,1715670653619,"fUST",-512.6458503,0.00079726,120,"2024-05-14T07:10:53.619",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978239,1715670653628,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.628",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978240,1715670653637,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.637",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978241,1715670653646,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.646",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978242,1715670653655,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.655",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978243,1715670653663,"fUST",-311.48800465,0.00079726,120,"2024-05-14T07:10:53.663",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978244,1715670653672,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.672",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978245,1715670653681,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.681",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978246,1715670653690,"fUST",-321.07020624,0.00079726,120,"2024-05-14T07:10:53.690",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978247,1715670653698,"fUST",-504.76943524,0.00079726,120,"2024-05-14T07:10:53.698",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978248,1715670653710,"fUST",-540.97697048,0.00079726,120,"2024-05-14T07:10:53.710",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978249,1715670653719,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.719",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978250,1715670653728,"fUST",-3001.39,0.00079726,120,"2024-05-14T07:10:53.728",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978251,1715670653737,"fUST",-523.00680979,0.00079726,120,"2024-05-14T07:10:53.737",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978252,1715670653746,"fUST",-511.89282242,0.00079726,120,"2024-05-14T07:10:53.746",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978253,1715670653756,"fUST",-506.90118474,0.00079726,120,"2024-05-14T07:10:53.756",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978254,1715670653765,"fUST",-193.54211297,0.00079726,120,"2024-05-14T07:10:53.765",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978255,1715670653774,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.774",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978256,1715670653784,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.784",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978257,1715670653794,"fUST",-506.02918978,0.00079726,120,"2024-05-14T07:10:53.794",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978258,1715670653804,"fUST",-234.21932986,0.00079726,120,"2024-05-14T07:10:53.804",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978259,1715670653814,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.814",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978260,1715670653823,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.823",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978261,1715670653832,"fUST",-509.03420206,0.00079726,120,"2024-05-14T07:10:53.832",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978262,1715670653842,"fUST",-508.66644917,0.00079726,120,"2024-05-14T07:10:53.842",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978263,1715670653852,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.852",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978264,1715670653861,"fUST",-505.59310942,0.00079726,120,"2024-05-14T07:10:53.861",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978265,1715670653870,"fUST",-300.25444023,0.00079726,120,"2024-05-14T07:10:53.870",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978266,1715670653879,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.879",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978267,1715670653888,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.888",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978268,1715670653897,"fUST",-196.23626161,0.00079726,120,"2024-05-14T07:10:53.897",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978269,1715670653906,"fUST",-152.19568456,0.00079726,120,"2024-05-14T07:10:53.906",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978270,1715670653915,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.915",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978271,1715670653924,"fUST",-307.78528505,0.00079726,120,"2024-05-14T07:10:53.924",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978272,1715670653933,"fUST",-507.63244682,0.00079726,120,"2024-05-14T07:10:53.933",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978273,1715670653942,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.942",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978274,1715670653952,"fUST",-505.31255802,0.00079726,120,"2024-05-14T07:10:53.952",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978275,1715670653962,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.962",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978276,1715670653971,"fUST",-223.94381313,0.00079726,120,"2024-05-14T07:10:53.971",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978277,1715670653980,"fUST",-573.29632984,0.00079726,120,"2024-05-14T07:10:53.980",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978278,1715670653989,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:53.989",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978279,1715670653998,"fUST",-431.33532414,0.00079726,120,"2024-05-14T07:10:53.998",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978280,1715670654008,"fUST",-502.04,0.00079726,120,"2024-05-14T07:10:54.008",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978281,1715670654017,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.017",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978282,1715670654026,"fUST",-518.52157157,0.00079726,120,"2024-05-14T07:10:54.026",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978283,1715670654035,"fUST",-516.09009659,0.00079726,120,"2024-05-14T07:10:54.035",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978284,1715670654044,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.044",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978285,1715670654053,"fUST",-5468.95,0.00079726,120,"2024-05-14T07:10:54.053",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978286,1715670654063,"fUST",-502.96161844,0.00079726,120,"2024-05-14T07:10:54.063",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978287,1715670654072,"fUST",-517.62237218,0.00079726,120,"2024-05-14T07:10:54.072",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978288,1715670654081,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.081",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978289,1715670654091,"fUST",-224.69252494,0.00079726,120,"2024-05-14T07:10:54.091",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978290,1715670654100,"fUST",-506.88,0.00079726,120,"2024-05-14T07:10:54.100",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978291,1715670654169,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.169",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978292,1715670654187,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.187",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978293,1715670654197,"fUST",-4993.6243012,0.00079726,120,"2024-05-14T07:10:54.197",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978294,1715670654211,"fUST",-1000.0,0.00079726,120,"2024-05-14T07:10:54.211",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978295,1715670654221,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.221",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978296,1715670654231,"fUST",-627.28661101,0.00079726,120,"2024-05-14T07:10:54.231",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978297,1715670654240,"fUST",-514.71734226,0.00079726,120,"2024-05-14T07:10:54.240",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978298,1715670654251,"fUST",-1657.88,0.00079726,120,"2024-05-14T07:10:54.251",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978299,1715670654260,"fUST",-22697.61,0.00079726,120,"2024-05-14T07:10:54.260",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978300,1715670654270,"fUST",-2105.5,0.00079726,120,"2024-05-14T07:10:54.270",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978301,1715670654279,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.279",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978302,1715670654288,"fUST",-20000.0,0.00079726,120,"2024-05-14T07:10:54.288",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978303,1715670654299,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.299",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978304,1715670654309,"fUST",-833.36,0.00079726,120,"2024-05-14T07:10:54.309",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978305,1715670654317,"fUST",-560.45,0.00079726,120,"2024-05-14T07:10:54.317",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978306,1715670654327,"fUST",-1711.52,0.00079726,120,"2024-05-14T07:10:54.327",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978307,1715670654336,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.336",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978308,1715670654345,"fUST",-511.08491783,0.00079726,120,"2024-05-14T07:10:54.345",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978309,1715670654354,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.354",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978310,1715670654363,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.363",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978311,1715670654372,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.372",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978312,1715670654381,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.381",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978313,1715670654391,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978314,1715670654401,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.401",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978315,1715670654411,"fUST",-508.6877606,0.00079726,120,"2024-05-14T07:10:54.411",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978316,1715670654420,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.420",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978317,1715670654430,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.430",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978318,1715670654440,"fUST",-186.4554578,0.00079726,120,"2024-05-14T07:10:54.440",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978319,1715670654449,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.449",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978320,1715670654460,"fUST",-610.55,0.00079726,120,"2024-05-14T07:10:54.460",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978321,1715670654469,"fUST",-711.67,0.00079726,120,"2024-05-14T07:10:54.469",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978322,1715670654479,"fUST",-1992.47,0.00079726,120,"2024-05-14T07:10:54.479",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978323,1715670654488,"fUST",-507.69716969,0.00079726,120,"2024-05-14T07:10:54.488",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978324,1715670654497,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.497",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978325,1715670654507,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.507",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978326,1715670654516,"fUST",-500.0,0.00079726,120,"2024-05-14T07:10:54.516",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978327,1715670654525,"fUST",-150.5,0.0007997,35,"2024-05-14T07:10:54.525",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978328,1715670654534,"fUST",-150.5,0.0007998,35,"2024-05-14T07:10:54.534",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978329,1715670654543,"fUST",-150.5,0.0007999,35,"2024-05-14T07:10:54.543",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978330,1715670654553,"fUST",-1002.87959058,0.00079999,120,"2024-05-14T07:10:54.553",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978331,1715670654562,"fUST",-324.67703494,0.0008,120,"2024-05-14T07:10:54.562",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978332,1715670654572,"fUST",-1000.0,0.0008,120,"2024-05-14T07:10:54.572",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978333,1715670654581,"fUST",-60076.31890263,0.0008,120,"2024-05-14T07:10:54.581",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978334,1715670654591,"fUST",-7125.05813104,0.0008,120,"2024-05-14T07:10:54.591",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978335,1715670654600,"fUST",-530.26820901,0.0008,120,"2024-05-14T07:10:54.600",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978336,1715670654609,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.609",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978337,1715670654618,"fUST",-1667.18,0.0008,120,"2024-05-14T07:10:54.618",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978338,1715670654627,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.627",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978339,1715670654636,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.636",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978340,1715670654645,"fUST",-539.06501941,0.0008,120,"2024-05-14T07:10:54.645",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978341,1715670654655,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.655",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978342,1715670654664,"fUST",-207.94839647,0.0008,120,"2024-05-14T07:10:54.664",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978343,1715670654674,"fUST",-503.48225911,0.0008,120,"2024-05-14T07:10:54.674",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978344,1715670654683,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.683",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978345,1715670654693,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.693",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978346,1715670654702,"fUST",-533.762919,0.0008,120,"2024-05-14T07:10:54.702",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978347,1715670654712,"fUST",-1978.63,0.0008,120,"2024-05-14T07:10:54.712",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978348,1715670654721,"fUST",-493.85962615,0.0008,120,"2024-05-14T07:10:54.721",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978349,1715670654730,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.730",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978350,1715670654739,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.739",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978351,1715670654748,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.748",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978352,1715670654757,"fUST",-359.67820156,0.0008,120,"2024-05-14T07:10:54.757",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978353,1715670654766,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.766",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978354,1715670654775,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.775",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978355,1715670654784,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.784",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978356,1715670654793,"fUST",-461.30178984,0.0008,120,"2024-05-14T07:10:54.793",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978357,1715670654803,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.803",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978358,1715670654812,"fUST",-339.31178504,0.0008,120,"2024-05-14T07:10:54.812",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978359,1715670654821,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.821",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978360,1715670654830,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.830",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978361,1715670654840,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.840",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978362,1715670654849,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.849",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978363,1715670654858,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.858",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978364,1715670654868,"fUST",-284.84510739,0.0008,120,"2024-05-14T07:10:54.868",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978365,1715670654877,"fUST",-3001.39,0.0008,120,"2024-05-14T07:10:54.877",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978366,1715670654886,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.886",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978367,1715670654894,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.894",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978368,1715670654904,"fUST",-205.56225329,0.0008,120,"2024-05-14T07:10:54.904",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978369,1715670654913,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.913",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978370,1715670654922,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.922",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978371,1715670654932,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.932",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978372,1715670654941,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.941",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978373,1715670654951,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.951",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978374,1715670654961,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.961",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978375,1715670654971,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.971",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978376,1715670654980,"fUST",-502.04,0.0008,120,"2024-05-14T07:10:54.980",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978377,1715670654989,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.989",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978378,1715670654998,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:54.998",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978379,1715670655008,"fUST",-5468.95,0.0008,120,"2024-05-14T07:10:55.008",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978380,1715670655018,"fUST",-617.60660289,0.0008,120,"2024-05-14T07:10:55.018",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978381,1715670655028,"fUST",-506.88,0.0008,120,"2024-05-14T07:10:55.028",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978382,1715670655038,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.038",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978383,1715670655047,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.047",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978384,1715670655057,"fUST",-1000.0,0.0008,120,"2024-05-14T07:10:55.057",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978385,1715670655066,"fUST",-481.74061412,0.0008,120,"2024-05-14T07:10:55.066",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978386,1715670655076,"fUST",-1657.88,0.0008,120,"2024-05-14T07:10:55.076",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978387,1715670655085,"fUST",-22697.61,0.0008,120,"2024-05-14T07:10:55.085",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978388,1715670655096,"fUST",-2105.5,0.0008,120,"2024-05-14T07:10:55.096",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978389,1715670655105,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.105",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978390,1715670655115,"fUST",-20000.0,0.0008,120,"2024-05-14T07:10:55.115",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978391,1715670655125,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.125",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978392,1715670655134,"fUST",-833.36,0.0008,120,"2024-05-14T07:10:55.134",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978393,1715670655144,"fUST",-560.45,0.0008,120,"2024-05-14T07:10:55.144",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978394,1715670655153,"fUST",-1711.52,0.0008,120,"2024-05-14T07:10:55.153",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978395,1715670655163,"fUST",-379.13258556,0.0008,120,"2024-05-14T07:10:55.163",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978396,1715670655173,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.173",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978397,1715670655183,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.183",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978398,1715670655192,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.192",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978399,1715670655201,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.201",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978400,1715670655213,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.213",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978401,1715670655225,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.225",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978402,1715670655234,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.234",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978403,1715670655244,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.244",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978404,1715670655255,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.255",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978405,1715670655264,"fUST",-610.55,0.0008,120,"2024-05-14T07:10:55.264",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978406,1715670655274,"fUST",-711.67,0.0008,120,"2024-05-14T07:10:55.274",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978407,1715670655283,"fUST",-1992.47,0.0008,120,"2024-05-14T07:10:55.283",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978408,1715670655293,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.293",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978409,1715670655304,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.304",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978410,1715670655314,"fUST",-500.0,0.0008,120,"2024-05-14T07:10:55.314",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978411,1715670655323,"fUST",-4177.0,0.00080213,35,"2024-05-14T07:10:55.323",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978412,1715670655333,"fUST",-341.0,0.00080213,35,"2024-05-14T07:10:55.333",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978413,1715670655343,"fUST",-4177.0,0.00080223,35,"2024-05-14T07:10:55.343",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978414,1715670655352,"fUST",-341.0,0.00080223,35,"2024-05-14T07:10:55.352",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978415,1715670655362,"fUST",-4177.0,0.00080233,35,"2024-05-14T07:10:55.362",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978416,1715670655371,"fUST",-341.0,0.00080233,35,"2024-05-14T07:10:55.371",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978417,1715670655381,"fUST",-441.0,0.00080243,35,"2024-05-14T07:10:55.381",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978418,1715670655390,"fUST",-150.5,0.00080243,35,"2024-05-14T07:10:55.390",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978419,1715670655400,"fUST",-150.5,0.00080243,35,"2024-05-14T07:10:55.400",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978420,1715670655409,"fUST",-150.5,0.00080243,35,"2024-05-14T07:10:55.409",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978421,1715670655418,"fUST",-441.0,0.00080253,35,"2024-05-14T07:10:55.418",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978422,1715670655428,"fUST",-150.5,0.00080253,35,"2024-05-14T07:10:55.428",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978423,1715670655437,"fUST",-150.5,0.00080253,35,"2024-05-14T07:10:55.437",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978424,1715670655446,"fUST",-150.5,0.00080253,35,"2024-05-14T07:10:55.446",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978425,1715670655458,"fUST",-441.0,0.00080263,35,"2024-05-14T07:10:55.458",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978426,1715670655467,"fUST",-150.5,0.00080263,35,"2024-05-14T07:10:55.467",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978427,1715670655477,"fUST",-150.5,0.00080263,35,"2024-05-14T07:10:55.477",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978428,1715670655486,"fUST",-150.5,0.00080263,35,"2024-05-14T07:10:55.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978429,1715670655495,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.495",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978430,1715670655504,"fUST",-1667.18,0.00080273,120,"2024-05-14T07:10:55.504",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978431,1715670655513,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.513",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978432,1715670655522,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.522",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978433,1715670655531,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.531",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978434,1715670655540,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.540",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978435,1715670655549,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.549",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978436,1715670655558,"fUST",-1978.63,0.00080273,120,"2024-05-14T07:10:55.558",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978437,1715670655567,"fUST",-346.62443899,0.00080273,120,"2024-05-14T07:10:55.567",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978438,1715670655576,"fUST",-501.07774944,0.00080273,120,"2024-05-14T07:10:55.576",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978439,1715670655586,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.586",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978440,1715670655595,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978441,1715670655605,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.605",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978442,1715670655614,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.614",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978443,1715670655624,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.624",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978444,1715670655634,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.634",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978445,1715670655643,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.643",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978446,1715670655652,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.652",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978447,1715670655661,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.661",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978448,1715670655671,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.671",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978449,1715670655681,"fUST",-3001.39,0.00080273,120,"2024-05-14T07:10:55.681",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978450,1715670655690,"fUST",-278.22218658,0.00080273,120,"2024-05-14T07:10:55.690",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978451,1715670655700,"fUST",-492.44185304,0.00080273,120,"2024-05-14T07:10:55.700",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978452,1715670655711,"fUST",-218.86439233,0.00080273,120,"2024-05-14T07:10:55.711",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978453,1715670655720,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.720",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978454,1715670655728,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.728",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978455,1715670655738,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.738",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978456,1715670655748,"fUST",-306.02111938,0.00080273,120,"2024-05-14T07:10:55.748",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978457,1715670655758,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.758",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978458,1715670655767,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.767",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978459,1715670655777,"fUST",-502.04,0.00080273,120,"2024-05-14T07:10:55.777",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978460,1715670655787,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.787",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978461,1715670655796,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.796",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978462,1715670655806,"fUST",-5468.95,0.00080273,120,"2024-05-14T07:10:55.806",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978463,1715670655815,"fUST",-506.88,0.00080273,120,"2024-05-14T07:10:55.815",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978464,1715670655824,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.824",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978465,1715670655833,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.833",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978466,1715670655842,"fUST",-1000.0,0.00080273,120,"2024-05-14T07:10:55.842",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978467,1715670655853,"fUST",-1657.88,0.00080273,120,"2024-05-14T07:10:55.853",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978468,1715670655862,"fUST",-22697.61,0.00080273,120,"2024-05-14T07:10:55.862",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978469,1715670655871,"fUST",-2105.5,0.00080273,120,"2024-05-14T07:10:55.871",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978470,1715670655882,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.882",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978471,1715670655955,"fUST",-20000.0,0.00080273,120,"2024-05-14T07:10:55.955",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978472,1715670655965,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:55.965",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978473,1715670655975,"fUST",-833.36,0.00080273,120,"2024-05-14T07:10:55.975",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978474,1715670655984,"fUST",-560.45,0.00080273,120,"2024-05-14T07:10:55.984",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978475,1715670655994,"fUST",-1711.52,0.00080273,120,"2024-05-14T07:10:55.994",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978476,1715670656003,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.003",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978477,1715670656013,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.013",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978478,1715670656022,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.022",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978479,1715670656031,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.031",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978480,1715670656041,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.041",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978481,1715670656051,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.051",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978482,1715670656062,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.062",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978483,1715670656072,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.072",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978484,1715670656083,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.083",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978485,1715670656094,"fUST",-610.55,0.00080273,120,"2024-05-14T07:10:56.094",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978486,1715670656105,"fUST",-711.67,0.00080273,120,"2024-05-14T07:10:56.105",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978487,1715670656114,"fUST",-1992.47,0.00080273,120,"2024-05-14T07:10:56.114",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978488,1715670656123,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.123",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978489,1715670656134,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.134",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978490,1715670656143,"fUST",-500.0,0.00080273,120,"2024-05-14T07:10:56.143",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978491,1715670656152,"fUST",-165.562968,0.00080274,120,"2024-05-14T07:10:56.152",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978492,1715670656162,"fUST",-157.24,0.00080517,35,"2024-05-14T07:10:56.162",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978493,1715670656171,"fUST",-235.88,0.00080517,35,"2024-05-14T07:10:56.171",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978494,1715670656180,"fUST",-150.5,0.00080527,35,"2024-05-14T07:10:56.180",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978495,1715670656190,"fUST",-150.5,0.00080527,35,"2024-05-14T07:10:56.190",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978496,1715670656200,"fUST",-150.5,0.00080537,35,"2024-05-14T07:10:56.200",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978497,1715670656215,"fUST",-150.5,0.00080537,35,"2024-05-14T07:10:56.215",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978498,1715670656225,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.225",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978499,1715670656235,"fUST",-1667.18,0.00080547,120,"2024-05-14T07:10:56.235",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978500,1715670656246,"fUST",-200.889862,0.00080547,120,"2024-05-14T07:10:56.246",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978501,1715670656258,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.258",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978502,1715670656267,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.267",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978503,1715670656277,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.277",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978504,1715670656286,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.286",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978505,1715670656300,"fUST",-1978.63,0.00080547,120,"2024-05-14T07:10:56.300",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978506,1715670656310,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.310",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978507,1715670656320,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.320",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978508,1715670656329,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.329",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978509,1715670656338,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.338",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978510,1715670656350,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.350",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978511,1715670656359,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.359",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978512,1715670656370,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.370",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978513,1715670656381,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.381",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978514,1715670656391,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978515,1715670656400,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.400",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978516,1715670656410,"fUST",-3001.39,0.00080547,120,"2024-05-14T07:10:56.410",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978517,1715670656419,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.419",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978518,1715670656428,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.428",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978519,1715670656438,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.438",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978520,1715670656449,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.449",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978521,1715670656460,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.460",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978522,1715670656468,"fUST",-502.04,0.00080547,120,"2024-05-14T07:10:56.468",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978523,1715670656477,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.477",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978524,1715670656488,"fUST",-258.60905588,0.00080547,120,"2024-05-14T07:10:56.488",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978525,1715670656498,"fUST",-5468.95,0.00080547,120,"2024-05-14T07:10:56.498",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978526,1715670656508,"fUST",-506.88,0.00080547,120,"2024-05-14T07:10:56.508",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978527,1715670656519,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.519",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978528,1715670656528,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.528",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978529,1715670656538,"fUST",-1000.0,0.00080547,120,"2024-05-14T07:10:56.538",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978530,1715670656548,"fUST",-1657.88,0.00080547,120,"2024-05-14T07:10:56.548",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978531,1715670656557,"fUST",-22697.61,0.00080547,120,"2024-05-14T07:10:56.557",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978532,1715670656566,"fUST",-2105.5,0.00080547,120,"2024-05-14T07:10:56.566",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978533,1715670656576,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.576",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978534,1715670656585,"fUST",-20000.0,0.00080547,120,"2024-05-14T07:10:56.585",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978535,1715670656595,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978536,1715670656604,"fUST",-833.36,0.00080547,120,"2024-05-14T07:10:56.604",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978537,1715670656613,"fUST",-560.45,0.00080547,120,"2024-05-14T07:10:56.613",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978538,1715670656623,"fUST",-1711.52,0.00080547,120,"2024-05-14T07:10:56.623",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978539,1715670656636,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.636",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978540,1715670656647,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.647",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978541,1715670656656,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.656",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978542,1715670656667,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.667",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978543,1715670656680,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.680",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978544,1715670656689,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.689",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978545,1715670656699,"fUST",-414.97061866,0.00080547,120,"2024-05-14T07:10:56.699",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978546,1715670656708,"fUST",-236.01252779,0.00080547,120,"2024-05-14T07:10:56.708",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978547,1715670656717,"fUST",-578.33779298,0.00080547,120,"2024-05-14T07:10:56.717",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978548,1715670656726,"fUST",-610.55,0.00080547,120,"2024-05-14T07:10:56.726",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978549,1715670656735,"fUST",-711.67,0.00080547,120,"2024-05-14T07:10:56.735",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978550,1715670656744,"fUST",-1992.47,0.00080547,120,"2024-05-14T07:10:56.744",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978551,1715670656754,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.754",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978552,1715670656763,"fUST",-500.0,0.00080547,120,"2024-05-14T07:10:56.763",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978553,1715670656772,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.772",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978554,1715670656781,"fUST",-1667.18,0.00080821,120,"2024-05-14T07:10:56.781",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978555,1715670656790,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.790",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978556,1715670656799,"fUST",-367.23758335,0.00080821,120,"2024-05-14T07:10:56.799",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978557,1715670656808,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.808",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978558,1715670656817,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.817",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978559,1715670656827,"fUST",-1978.63,0.00080821,120,"2024-05-14T07:10:56.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978560,1715670656836,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.836",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978561,1715670656845,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.845",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978562,1715670656854,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.854",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978563,1715670656863,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.863",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978564,1715670656872,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.872",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978565,1715670656881,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.881",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978566,1715670656890,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.890",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978567,1715670656900,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.900",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978568,1715670656909,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.909",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978569,1715670656918,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.918",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978570,1715670656927,"fUST",-3001.39,0.00080821,120,"2024-05-14T07:10:56.927",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978571,1715670656936,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.936",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978572,1715670656945,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.945",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978573,1715670656954,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.954",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978574,1715670656964,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.964",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978575,1715670656974,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.974",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978576,1715670656983,"fUST",-502.04,0.00080821,120,"2024-05-14T07:10:56.983",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978577,1715670656992,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:56.992",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978578,1715670657001,"fUST",-5468.95,0.00080821,120,"2024-05-14T07:10:57.001",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978579,1715670657010,"fUST",-506.88,0.00080821,120,"2024-05-14T07:10:57.010",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978580,1715670657020,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.020",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978581,1715670657029,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.029",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978582,1715670657039,"fUST",-1000.0,0.00080821,120,"2024-05-14T07:10:57.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978583,1715670657048,"fUST",-1657.88,0.00080821,120,"2024-05-14T07:10:57.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978584,1715670657058,"fUST",-22697.61,0.00080821,120,"2024-05-14T07:10:57.058",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978585,1715670657067,"fUST",-2105.5,0.00080821,120,"2024-05-14T07:10:57.067",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978586,1715670657076,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.076",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978587,1715670657085,"fUST",-20000.0,0.00080821,120,"2024-05-14T07:10:57.085",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978588,1715670657094,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.094",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978589,1715670657103,"fUST",-833.36,0.00080821,120,"2024-05-14T07:10:57.103",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978590,1715670657112,"fUST",-560.45,0.00080821,120,"2024-05-14T07:10:57.112",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978591,1715670657121,"fUST",-1711.52,0.00080821,120,"2024-05-14T07:10:57.121",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978592,1715670657130,"fUST",-381.02865051,0.00080821,120,"2024-05-14T07:10:57.130",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978593,1715670657139,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.139",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978594,1715670657148,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.148",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978595,1715670657157,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.157",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978596,1715670657166,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.166",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978597,1715670657176,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.176",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978598,1715670657185,"fUST",-610.55,0.00080821,120,"2024-05-14T07:10:57.185",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978599,1715670657195,"fUST",-711.67,0.00080821,120,"2024-05-14T07:10:57.195",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978600,1715670657204,"fUST",-1992.47,0.00080821,120,"2024-05-14T07:10:57.204",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978601,1715670657218,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.218",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978602,1715670657227,"fUST",-500.0,0.00080821,120,"2024-05-14T07:10:57.227",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978603,1715670657236,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.236",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978604,1715670657245,"fUST",-1667.18,0.00081095,120,"2024-05-14T07:10:57.245",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978605,1715670657255,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.255",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978606,1715670657265,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.265",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978607,1715670657274,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.274",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978608,1715670657283,"fUST",-1978.63,0.00081095,120,"2024-05-14T07:10:57.283",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978609,1715670657294,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.294",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978610,1715670657303,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.303",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978611,1715670657311,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.311",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978612,1715670657320,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.320",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978613,1715670657329,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.329",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978614,1715670657338,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.338",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978615,1715670657346,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.346",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978616,1715670657355,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.355",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978617,1715670657364,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.364",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978618,1715670657373,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.373",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978619,1715670657382,"fUST",-3001.39,0.00081095,120,"2024-05-14T07:10:57.382",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978620,1715670657391,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978621,1715670657399,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.399",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978622,1715670657408,"fUST",-339.82135402,0.00081095,120,"2024-05-14T07:10:57.408",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978623,1715670657418,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.418",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978624,1715670657427,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.427",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978625,1715670657435,"fUST",-502.04,0.00081095,120,"2024-05-14T07:10:57.435",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978626,1715670657445,"fUST",-582.61566034,0.00081095,120,"2024-05-14T07:10:57.445",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978627,1715670657453,"fUST",-5468.95,0.00081095,120,"2024-05-14T07:10:57.453",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978628,1715670657463,"fUST",-506.88,0.00081095,120,"2024-05-14T07:10:57.463",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978629,1715670657472,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.472",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978630,1715670657481,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.481",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978631,1715670657490,"fUST",-1000.0,0.00081095,120,"2024-05-14T07:10:57.490",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978632,1715670657499,"fUST",-1657.88,0.00081095,120,"2024-05-14T07:10:57.499",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978633,1715670657508,"fUST",-22697.61,0.00081095,120,"2024-05-14T07:10:57.508",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978634,1715670657517,"fUST",-2105.5,0.00081095,120,"2024-05-14T07:10:57.517",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978635,1715670657526,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.526",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978636,1715670657595,"fUST",-20000.0,0.00081095,120,"2024-05-14T07:10:57.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978637,1715670657605,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.605",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978638,1715670657613,"fUST",-833.36,0.00081095,120,"2024-05-14T07:10:57.613",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978639,1715670657622,"fUST",-560.45,0.00081095,120,"2024-05-14T07:10:57.622",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978640,1715670657631,"fUST",-1711.52,0.00081095,120,"2024-05-14T07:10:57.631",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978641,1715670657640,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.640",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978642,1715670657650,"fUST",-200.0,0.00081095,120,"2024-05-14T07:10:57.650",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978643,1715670657659,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.659",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978644,1715670657667,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.667",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978645,1715670657677,"fUST",-226.37626418,0.00081095,120,"2024-05-14T07:10:57.677",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978646,1715670657686,"fUST",-610.55,0.00081095,120,"2024-05-14T07:10:57.686",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978647,1715670657695,"fUST",-711.67,0.00081095,120,"2024-05-14T07:10:57.695",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978648,1715670657703,"fUST",-1992.47,0.00081095,120,"2024-05-14T07:10:57.703",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978649,1715670657714,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.714",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978650,1715670657723,"fUST",-500.0,0.00081095,120,"2024-05-14T07:10:57.723",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978651,1715670657732,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.732",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978652,1715670657741,"fUST",-1667.18,0.00081369,120,"2024-05-14T07:10:57.741",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978653,1715670657750,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.750",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978654,1715670657760,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.760",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978655,1715670657768,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.768",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978656,1715670657779,"fUST",-1978.63,0.00081369,120,"2024-05-14T07:10:57.779",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978657,1715670657790,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.790",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978658,1715670657799,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.799",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978659,1715670657808,"fUST",-198.90840762,0.00081369,120,"2024-05-14T07:10:57.808",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978660,1715670657817,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.817",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978661,1715670657827,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.827",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978662,1715670657837,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.837",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978663,1715670657847,"fUST",-238.9147339,0.00081369,120,"2024-05-14T07:10:57.847",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978664,1715670657857,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.857",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978665,1715670657867,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.867",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978666,1715670657877,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.877",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978667,1715670657886,"fUST",-3001.39,0.00081369,120,"2024-05-14T07:10:57.886",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978668,1715670657895,"fUST",-327.94144906,0.00081369,120,"2024-05-14T07:10:57.895",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978669,1715670657904,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.904",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978670,1715670657914,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.914",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978671,1715670657924,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.924",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978672,1715670657934,"fUST",-502.04,0.00081369,120,"2024-05-14T07:10:57.934",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978673,1715670657945,"fUST",-5468.95,0.00081369,120,"2024-05-14T07:10:57.945",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978674,1715670657954,"fUST",-506.88,0.00081369,120,"2024-05-14T07:10:57.954",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978675,1715670657964,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.964",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978676,1715670657974,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:57.974",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978677,1715670657983,"fUST",-1000.0,0.00081369,120,"2024-05-14T07:10:57.983",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978678,1715670657993,"fUST",-1657.88,0.00081369,120,"2024-05-14T07:10:57.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978679,1715670658003,"fUST",-22697.61,0.00081369,120,"2024-05-14T07:10:58.003",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978680,1715670658012,"fUST",-2105.5,0.00081369,120,"2024-05-14T07:10:58.012",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978681,1715670658021,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.021",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978682,1715670658030,"fUST",-20000.0,0.00081369,120,"2024-05-14T07:10:58.030",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978683,1715670658039,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978684,1715670658050,"fUST",-833.36,0.00081369,120,"2024-05-14T07:10:58.050",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978685,1715670658059,"fUST",-560.45,0.00081369,120,"2024-05-14T07:10:58.059",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978686,1715670658069,"fUST",-1711.52,0.00081369,120,"2024-05-14T07:10:58.069",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978687,1715670658078,"fUST",-308.07279273,0.00081369,120,"2024-05-14T07:10:58.078",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978688,1715670658087,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.087",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978689,1715670658097,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.097",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978690,1715670658106,"fUST",-610.55,0.00081369,120,"2024-05-14T07:10:58.106",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978691,1715670658115,"fUST",-711.67,0.00081369,120,"2024-05-14T07:10:58.115",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978692,1715670658124,"fUST",-1992.47,0.00081369,120,"2024-05-14T07:10:58.124",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978693,1715670658134,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.134",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978694,1715670658143,"fUST",-500.0,0.00081369,120,"2024-05-14T07:10:58.143",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978695,1715670658151,"fUST",-608.83362251,0.00081643,120,"2024-05-14T07:10:58.151",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978696,1715670658162,"fUST",-1667.18,0.00081643,120,"2024-05-14T07:10:58.162",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978697,1715670658171,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.171",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978698,1715670658180,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.180",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978699,1715670658189,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.189",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978700,1715670658198,"fUST",-1978.63,0.00081643,120,"2024-05-14T07:10:58.198",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978701,1715670658210,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.210",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978702,1715670658220,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.220",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978703,1715670658229,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.229",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978704,1715670658239,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.239",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978705,1715670658248,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.248",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978706,1715670658258,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.258",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978707,1715670658268,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.268",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978708,1715670658279,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.279",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978709,1715670658291,"fUST",-3001.39,0.00081643,120,"2024-05-14T07:10:58.291",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978710,1715670658301,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.301",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978711,1715670658313,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.313",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978712,1715670658324,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.324",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978713,1715670658334,"fUST",-502.04,0.00081643,120,"2024-05-14T07:10:58.334",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978714,1715670658345,"fUST",-5468.95,0.00081643,120,"2024-05-14T07:10:58.345",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978715,1715670658355,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.355",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978716,1715670658365,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.365",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978717,1715670658374,"fUST",-1000.0,0.00081643,120,"2024-05-14T07:10:58.374",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978718,1715670658383,"fUST",-1657.88,0.00081643,120,"2024-05-14T07:10:58.383",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978719,1715670658391,"fUST",-22697.61,0.00081643,120,"2024-05-14T07:10:58.391",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978720,1715670658400,"fUST",-2105.5,0.00081643,120,"2024-05-14T07:10:58.400",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978721,1715670658410,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.410",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978722,1715670658419,"fUST",-20000.0,0.00081643,120,"2024-05-14T07:10:58.419",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978723,1715670658428,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.428",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978724,1715670658437,"fUST",-833.36,0.00081643,120,"2024-05-14T07:10:58.437",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978725,1715670658448,"fUST",-560.45,0.00081643,120,"2024-05-14T07:10:58.448",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978726,1715670658458,"fUST",-1711.52,0.00081643,120,"2024-05-14T07:10:58.458",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978727,1715670658468,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.468",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978728,1715670658477,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.477",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978729,1715670658486,"fUST",-610.55,0.00081643,120,"2024-05-14T07:10:58.486",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978730,1715670658495,"fUST",-711.67,0.00081643,120,"2024-05-14T07:10:58.495",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978731,1715670658504,"fUST",-1992.47,0.00081643,120,"2024-05-14T07:10:58.504",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978732,1715670658514,"fUST",-500.0,0.00081643,120,"2024-05-14T07:10:58.514",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978733,1715670658523,"fUST",-293.07638176,0.00081643,120,"2024-05-14T07:10:58.523",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978734,1715670658533,"fUST",-1667.18,0.00081917,120,"2024-05-14T07:10:58.533",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978735,1715670658542,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.542",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978736,1715670658551,"fUST",-408.0005,0.00081917,120,"2024-05-14T07:10:58.551",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978737,1715670658560,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.560",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978738,1715670658569,"fUST",-1978.63,0.00081917,120,"2024-05-14T07:10:58.569",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978739,1715670658579,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.579",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978740,1715670658588,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.588",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978741,1715670658597,"fUST",-494.07657255,0.00081917,120,"2024-05-14T07:10:58.597",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978742,1715670658607,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.607",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978743,1715670658616,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.616",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978744,1715670658625,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.625",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978745,1715670658634,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.634",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978746,1715670658644,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.644",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978747,1715670658653,"fUST",-3001.39,0.00081917,120,"2024-05-14T07:10:58.653",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978748,1715670658662,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.662",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978749,1715670658671,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.671",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978750,1715670658680,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.680",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978751,1715670658690,"fUST",-502.04,0.00081917,120,"2024-05-14T07:10:58.690",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978752,1715670658699,"fUST",-5468.95,0.00081917,120,"2024-05-14T07:10:58.699",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978753,1715670658708,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.708",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978754,1715670658718,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.718",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978755,1715670658727,"fUST",-1000.0,0.00081917,120,"2024-05-14T07:10:58.727",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978756,1715670658736,"fUST",-1657.88,0.00081917,120,"2024-05-14T07:10:58.736",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978757,1715670658746,"fUST",-22697.61,0.00081917,120,"2024-05-14T07:10:58.746",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978758,1715670658755,"fUST",-2105.5,0.00081917,120,"2024-05-14T07:10:58.755",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978759,1715670658764,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.764",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978760,1715670658774,"fUST",-20000.0,0.00081917,120,"2024-05-14T07:10:58.774",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978761,1715670658784,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.784",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978762,1715670658793,"fUST",-833.36,0.00081917,120,"2024-05-14T07:10:58.793",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978763,1715670658803,"fUST",-560.45,0.00081917,120,"2024-05-14T07:10:58.803",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978764,1715670658812,"fUST",-1711.52,0.00081917,120,"2024-05-14T07:10:58.812",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978765,1715670658823,"fUST",-529.18125507,0.00081917,120,"2024-05-14T07:10:58.823",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978766,1715670658834,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.834",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978767,1715670658844,"fUST",-610.55,0.00081917,120,"2024-05-14T07:10:58.844",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978768,1715670658853,"fUST",-711.67,0.00081917,120,"2024-05-14T07:10:58.853",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978769,1715670658862,"fUST",-1992.47,0.00081917,120,"2024-05-14T07:10:58.862",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978770,1715670658872,"fUST",-500.0,0.00081917,120,"2024-05-14T07:10:58.872",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978771,1715670658881,"fUST",-3981.0,0.00082,120,"2024-05-14T07:10:58.881",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978772,1715670658890,"fUST",-652.22501571,0.00082191,120,"2024-05-14T07:10:58.890",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978775,1715670685482,"fUST",223.62416515,9.999e-05,2,"2024-05-14T07:11:25.482",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978778,1715671260935,"fUST",941.81038936,0.00015,2,"2024-05-14T07:21:00.935",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978779,1715671290452,"fUST",154.81422293,9.999e-05,2,"2024-05-14T07:21:30.452",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978780,1715671347853,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T07:22:27.853",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978781,1715671356134,"fUST",1625.61928352,9.999e-05,2,"2024-05-14T07:22:36.134",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978782,1715671621849,"fUST",154.81422293,9.999e-05,2,"2024-05-14T07:27:01.849",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978809,1715671832595,"fUST",-250.0,0.00017046,2,"2024-05-14T07:30:32.595",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978811,1715671832608,"fUST",-941.81038936,0.0001797,2,"2024-05-14T07:30:32.608",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978813,1715671832620,"fUST",-20232.47978653,0.00017971,2,"2024-05-14T07:30:32.620",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978815,1715671832632,"fUST",-59359.862772,0.00017972,2,"2024-05-14T07:30:32.632",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978816,1715671832644,"fUST",-15432.81819799,0.00017973,2,"2024-05-14T07:30:32.644",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978817,1715671832654,"fUST",-256.49794386,0.00018073,2,"2024-05-14T07:30:32.654",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978818,1715671832665,"fUST",-1156.24465116,0.00018168,2,"2024-05-14T07:30:32.665",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978819,1715671832677,"fUST",-103095.6074666,0.00018168,2,"2024-05-14T07:30:32.677",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978820,1715671832686,"fUST",-329.0,0.00018172,2,"2024-05-14T07:30:32.686",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978821,1715671832696,"fUST",-266.32182825,0.00018173,2,"2024-05-14T07:30:32.696",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978822,1715671832706,"fUST",-11242.5733639,0.00018176,2,"2024-05-14T07:30:32.706",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978823,1715671832717,"fUST",-256.49794383,0.00018354,2,"2024-05-14T07:30:32.717",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978824,1715671832728,"fUST",-256.49794383,0.00018635,2,"2024-05-14T07:30:32.728",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978825,1715671832740,"fUST",-150.0,0.000189,2,"2024-05-14T07:30:32.740",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978826,1715671832750,"fUST",-256.49794383,0.00018915,2,"2024-05-14T07:30:32.750",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978827,1715671832763,"fUST",-455.87078747,0.00019178,2,"2024-05-14T07:30:32.763",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978828,1715671832773,"fUST",-223.42612956,0.00019178,2,"2024-05-14T07:30:32.773",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978829,1715671832783,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.783",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978830,1715671832792,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.792",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978831,1715671832802,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.802",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978832,1715671832812,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.812",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978833,1715671832823,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.823",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978834,1715671832833,"fUST",-393.1602159,0.00019178,2,"2024-05-14T07:30:32.833",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978835,1715671832843,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.843",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978836,1715671832854,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.854",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978837,1715671832863,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.863",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978838,1715671832873,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.873",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978839,1715671832883,"fUST",-565.41631244,0.00019178,2,"2024-05-14T07:30:32.883",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978840,1715671832893,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.893",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978841,1715671832903,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.903",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978842,1715671832913,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.913",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978843,1715671832923,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.923",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978844,1715671832933,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.933",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978845,1715671832943,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.943",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978846,1715671832954,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.954",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978847,1715671832963,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.963",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978848,1715671832973,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.973",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978849,1715671832983,"fUST",-500.0,0.00019178,2,"2024-05-14T07:30:32.983",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978850,1715671832993,"fUST",-169.6291277,0.00019178,2,"2024-05-14T07:30:32.993",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978851,1715671833004,"fUST",-256.49794383,0.00019196,2,"2024-05-14T07:30:33.004",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978852,1715671833014,"fUST",-10502.35623258,0.00019296,2,"2024-05-14T07:30:33.014",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978853,1715671833024,"fUST",-1494.73983919,0.00019301,2,"2024-05-14T07:30:33.024",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978854,1715671833034,"fUST",-1055.4,0.00019302,2,"2024-05-14T07:30:33.034",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978855,1715671833044,"fUST",-1635.79068464,0.00019303,2,"2024-05-14T07:30:33.044",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978856,1715671833055,"fUST",-1041.92089097,0.00019304,2,"2024-05-14T07:30:33.055",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978857,1715671833065,"fUST",-188.2362529,0.00019306,2,"2024-05-14T07:30:33.065",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978858,1715671833076,"fUST",-929.6379252,0.00019866,2,"2024-05-14T07:30:33.076",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978859,1715671833087,"fUST",-12271.39826701,0.0002,2,"2024-05-14T07:30:33.087",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978860,1715671833097,"fUST",-9392.30552913,0.00020808,2,"2024-05-14T07:30:33.097",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978861,1715671833108,"fUST",-2631.62253503,0.00020912,2,"2024-05-14T07:30:33.108",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978862,1715671833118,"fUST",-2594.49494001,0.00020912,2,"2024-05-14T07:30:33.118",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978863,1715671833129,"fUST",-154.95819973,0.00020912,2,"2024-05-14T07:30:33.129",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978864,1715671833254,"fUST",-822.65772571,0.00020912,2,"2024-05-14T07:30:33.254",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978865,1715671833266,"fUST",-164.759581,0.00023562,2,"2024-05-14T07:30:33.266",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978866,1715671833276,"fUST",-150.0,0.000239,2,"2024-05-14T07:30:33.276",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978867,1715671833285,"fUST",-227.85777289,0.0002739,10,"2024-05-14T07:30:33.285",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978868,1715671833295,"fUST",-945.62140984,0.0003,2,"2024-05-14T07:30:33.295",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326978919,1715671838886,"fUST",-4678.48334084,0.0003,2,"2024-05-14T07:30:38.886",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979147,1715671846813,"fUST",-1312.22969207,0.0003,2,"2024-05-14T07:30:46.813",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979148,1715671846823,"fUST",-448.15988121,0.00032,4,"2024-05-14T07:30:46.823",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979149,1715671846831,"fUST",-389.78962397,0.00034,4,"2024-05-14T07:30:46.831",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979151,1715671885265,"fUST",447.49704798,9.999e-05,2,"2024-05-14T07:31:25.265",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979154,1715671925180,"fUST",330.73596989,9.999e-05,2,"2024-05-14T07:32:05.180",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979168,1715672405392,"fUST",500.0,0.00020914,7,"2024-05-14T07:40:05.392",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979169,1715672463065,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T07:41:03.065",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979171,1715672910780,"fUST",393.887473,0.00016232,2,"2024-05-14T07:48:30.780",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979184,1715673023292,"fUST",2041.988062,0.00016975,2,"2024-05-14T07:50:23.292",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979219,1715673032544,"fUST",-2463.71261021,0.00017071,2,"2024-05-14T07:50:32.544",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979220,1715673032555,"fUST",-1227.82261119,0.00017071,2,"2024-05-14T07:50:32.555",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979221,1715673032567,"fUST",-24962.74625567,0.00017071,2,"2024-05-14T07:50:32.567",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979222,1715673032577,"fUST",-2595.37774588,0.00017072,2,"2024-05-14T07:50:32.577",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979223,1715673032586,"fUST",-59359.862772,0.00017072,2,"2024-05-14T07:50:32.586",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979224,1715673032596,"fUST",-1884.1439479,0.00017073,2,"2024-05-14T07:50:32.596",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979225,1715673032605,"fUST",-20232.47978653,0.00017073,2,"2024-05-14T07:50:32.605",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979226,1715673032614,"fUST",-7889.12419971,0.00017074,2,"2024-05-14T07:50:32.614",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979227,1715673032624,"fUST",-518.47840045,0.00017077,2,"2024-05-14T07:50:32.624",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979228,1715673032634,"fUST",-309.5202444,0.00017389,2,"2024-05-14T07:50:32.634",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979229,1715673032643,"fUST",-518.47840044,0.0001743,2,"2024-05-14T07:50:32.643",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979230,1715673032653,"fUST",-518.47840044,0.00017782,2,"2024-05-14T07:50:32.653",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979231,1715673032662,"fUST",-518.47840044,0.00018135,2,"2024-05-14T07:50:32.662",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979232,1715673032671,"fUST",-1045.22090406,0.00018367,2,"2024-05-14T07:50:32.671",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979233,1715673032682,"fUST",-708.68781589,0.00018468,2,"2024-05-14T07:50:32.682",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979234,1715673032690,"fUST",-154.85328616,0.00018474,2,"2024-05-14T07:50:32.690",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979235,1715673032700,"fUST",-22123.69644914,0.00018476,2,"2024-05-14T07:50:32.700",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979236,1715673032712,"fUST",-77920.42999789,0.00018476,2,"2024-05-14T07:50:32.712",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979237,1715673032721,"fUST",-518.47840044,0.00018487,2,"2024-05-14T07:50:32.721",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979238,1715673032730,"fUST",-1222.73911773,0.00018587,2,"2024-05-14T07:50:32.730",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979239,1715673032739,"fUST",-1162.26577984,0.000188,2,"2024-05-14T07:50:32.739",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979240,1715673032751,"fUST",-167.55726698,0.000189,2,"2024-05-14T07:50:32.751",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979241,1715673032759,"fUST",-154.79557954,0.00019178,2,"2024-05-14T07:50:32.759",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979242,1715673032768,"fUST",-171.99508838,0.00019178,2,"2024-05-14T07:50:32.768",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979243,1715673032777,"fUST",-500.0,0.00019178,2,"2024-05-14T07:50:32.777",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979244,1715673032786,"fUST",-610.8278701,0.00019178,2,"2024-05-14T07:50:32.786",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979245,1715673032795,"fUST",-174.497648,0.00019178,2,"2024-05-14T07:50:32.795",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979246,1715673032804,"fUST",-500.0,0.00019996,2,"2024-05-14T07:50:32.804",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979247,1715673032813,"fUST",-452.24473105,0.00019997,2,"2024-05-14T07:50:32.813",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979248,1715673032822,"fUST",-498.33224292,0.00019999,2,"2024-05-14T07:50:32.822",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979249,1715673032831,"fUST",-154.81422293,0.0002,2,"2024-05-14T07:50:32.831",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979250,1715673032840,"fUST",-26699.42100607,0.0002,2,"2024-05-14T07:50:32.840",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979251,1715673032850,"fUST",-12271.39826701,0.0002,2,"2024-05-14T07:50:32.850",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979252,1715673032858,"fUST",-200.0,0.0002,2,"2024-05-14T07:50:32.858",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979253,1715673032867,"fUST",-175.10393334,0.00020909,2,"2024-05-14T07:50:32.867",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979254,1715673032876,"fUST",-156.26167825,0.0002091,2,"2024-05-14T07:50:32.876",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979255,1715673032885,"fUST",-155.08709736,0.00020911,2,"2024-05-14T07:50:32.885",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979256,1715673032896,"fUST",-305.43371295,0.00020911,2,"2024-05-14T07:50:32.896",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979257,1715673032906,"fUST",-2252.87768825,0.00020911,2,"2024-05-14T07:50:32.906",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979258,1715673032915,"fUST",-9388.70802364,0.00020911,2,"2024-05-14T07:50:32.915",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979259,1715673032924,"fUST",-884.25983412,0.00020911,2,"2024-05-14T07:50:32.924",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979260,1715673032934,"fUST",-2778.37153564,0.00020911,2,"2024-05-14T07:50:32.934",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979261,1715673032943,"fUST",-491.35885126,0.00020911,2,"2024-05-14T07:50:32.943",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979262,1715673032951,"fUST",-3074.83516757,0.00020911,2,"2024-05-14T07:50:32.951",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979263,1715673032960,"fUST",-315.23619623,0.00020911,2,"2024-05-14T07:50:32.960",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979264,1715673032969,"fUST",-894.13291941,0.00020911,2,"2024-05-14T07:50:32.969",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979265,1715673032981,"fUST",-309.28863614,0.00020912,2,"2024-05-14T07:50:32.981",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979266,1715673032992,"fUST",-1895.4873316,0.00020912,2,"2024-05-14T07:50:32.992",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979267,1715673033002,"fUST",-164.988648,0.00023562,2,"2024-05-14T07:50:33.002",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979268,1715673033011,"fUST",-165.499447,0.00023562,2,"2024-05-14T07:50:33.011",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979269,1715673033021,"fUST",-167.55726698,0.000239,2,"2024-05-14T07:50:33.021",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979270,1715673033030,"fUST",-393.887473,0.00024348,2,"2024-05-14T07:50:33.030",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979271,1715673033039,"fUST",-1058.13973562,0.00025,2,"2024-05-14T07:50:33.039",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979272,1715673033048,"fUST",-167.55726698,0.000289,2,"2024-05-14T07:50:33.048",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979273,1715673033057,"fUST",-416.66666666,0.00029713,2,"2024-05-14T07:50:33.057",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979274,1715673033067,"fUST",-980.29334132,0.00029714,2,"2024-05-14T07:50:33.067",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979275,1715673033075,"fUST",-1019.52677907,0.0003,4,"2024-05-14T07:50:33.075",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979276,1715673033085,"fUST",-448.15988121,0.00032,4,"2024-05-14T07:50:33.085",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979277,1715673033095,"fUST",-77.78584263,0.00034,4,"2024-05-14T07:50:33.095",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979278,1715673033105,"fUST",-3435.57491617,0.00034999,15,"2024-05-14T07:50:33.105",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979279,1715673033114,"fUST",-11357.17351972,0.00035,15,"2024-05-14T07:50:33.114",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979280,1715673033124,"fUST",-154.81422293,0.00035,4,"2024-05-14T07:50:33.124",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979281,1715673033133,"fUST",-1331.60225041,0.00035,7,"2024-05-14T07:50:33.133",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979282,1715673033142,"fUST",-1331.60225041,0.00035,7,"2024-05-14T07:50:33.142",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979283,1715673033152,"fUST",-936.10037176,0.000356,30,"2024-05-14T07:50:33.152",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979284,1715673033160,"fUST",-1244.82,0.00035616,3,"2024-05-14T07:50:33.160",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979285,1715673033170,"fUST",-2324.93,0.00035616,3,"2024-05-14T07:50:33.170",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979286,1715673033179,"fUST",-1937.44,0.00035616,3,"2024-05-14T07:50:33.179",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979287,1715673033188,"fUST",-1331.60225041,0.000371,7,"2024-05-14T07:50:33.188",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979288,1715673033199,"fUST",-1331.60225041,0.000371,7,"2024-05-14T07:50:33.199",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979289,1715673033210,"fUST",-1452.65700044,0.000392,11,"2024-05-14T07:50:33.210",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979290,1715673033220,"fUST",-1452.65700044,0.000392,11,"2024-05-14T07:50:33.220",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979291,1715673033230,"fUST",-1732.80593606,0.0004,4,"2024-05-14T07:50:33.230",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979292,1715673033242,"fUST",-1452.65700044,0.000413,11,"2024-05-14T07:50:33.242",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979293,1715673033251,"fUST",-1452.65700044,0.000413,11,"2024-05-14T07:50:33.251",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979294,1715673033260,"fUST",-13031.80336983,0.000433,5,"2024-05-14T07:50:33.260",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979391,1715673043749,"fUST",-6191.24372,0.000433,5,"2024-05-14T07:50:43.749",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979417,1715673043857,"fUST",325.72785769,0.00016232,2,"2024-05-14T07:50:43.857",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979502,1715673046592,"fUST",-23280.19658445,0.00020913,2,"2024-05-14T07:50:46.592",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979503,1715673046604,"fUST",-415.11121662,0.00020913,2,"2024-05-14T07:50:46.604",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979504,1715673046616,"fUST",-330.04575009,0.00020913,2,"2024-05-14T07:50:46.616",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979505,1715673046626,"fUST",-8494.72399523,0.000433,5,"2024-05-14T07:50:46.626",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979506,1715673046660,"fUST",-9258.28562739,0.000433,5,"2024-05-14T07:50:46.660",0.00043799999999999997,71.8,0.9779918649022357,412658989.8770613]
[326979527,1715674231712,"fUST",-309.33493067,0.00017949,2,"2024-05-14T08:10:31.712",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979528,1715674231770,"fUST",-8801.53222009,0.00017949,2,"2024-05-14T08:10:31.770",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979612,1715674239939,"fUST",-6332.1853544,0.00017949,2,"2024-05-14T08:10:39.939",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979614,1715674239951,"fUST",-277.93475319,0.00017949,2,"2024-05-14T08:10:39.951",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979789,1715674299871,"fUST",1402.00834203,9.999e-05,2,"2024-05-14T08:11:39.871",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979790,1715674329843,"fUST",154.81422293,9.999e-05,2,"2024-05-14T08:12:09.843",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979791,1715674338267,"fUST",514.159448,0.00016946,2,"2024-05-14T08:12:18.267",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979792,1715674345866,"fUST",154.81422293,9.999e-05,2,"2024-05-14T08:12:25.866",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979793,1715674365846,"fUST",184.1029801,9.999e-05,2,"2024-05-14T08:12:45.846",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979794,1715674401670,"fUST",2932.4287872,0.00016874,2,"2024-05-14T08:13:21.670",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979795,1715674536982,"fUST",917.72427915,0.0001,2,"2024-05-14T08:15:36.982",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979796,1715674782585,"fUST",9169.0127416,0.00016664,2,"2024-05-14T08:19:42.585",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979797,1715674796637,"fUST",257.079724,0.00016664,2,"2024-05-14T08:19:56.637",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979798,1715674852077,"fUST",2622.247963,0.00016664,2,"2024-05-14T08:20:52.077",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979799,1715674914141,"fUST",282.24146583,0.00016664,2,"2024-05-14T08:21:54.141",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979801,1715675381078,"fUST",1302.9687955,0.00016342,2,"2024-05-14T08:29:41.078",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979849,1715675432502,"fUST",-2595.37774588,0.0001708,2,"2024-05-14T08:30:32.502",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979851,1715675432512,"fUST",-257.079724,0.00017081,2,"2024-05-14T08:30:32.512",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979853,1715675432521,"fUST",-2106.16453209,0.0001731,2,"2024-05-14T08:30:32.521",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979855,1715675432531,"fUST",-20232.47978653,0.0001731,2,"2024-05-14T08:30:32.531",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979858,1715675432540,"fUST",-26190.56886686,0.00017311,2,"2024-05-14T08:30:32.540",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979859,1715675432551,"fUST",-465.56886578,0.00017424,2,"2024-05-14T08:30:32.551",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979862,1715675432560,"fUST",-154.81422293,0.00017526,2,"2024-05-14T08:30:32.560",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979863,1715675432574,"fUST",-189.46102099,0.0001756,2,"2024-05-14T08:30:32.574",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979866,1715675432584,"fUST",-416.66666666,0.00017629,2,"2024-05-14T08:30:32.584",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979867,1715675432593,"fUST",-8464.0694375,0.00017659,2,"2024-05-14T08:30:32.593",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979869,1715675432605,"fUST",-980.29334132,0.00017695,2,"2024-05-14T08:30:32.605",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979871,1715675432614,"fUST",-154.86067302,0.00017769,2,"2024-05-14T08:30:32.614",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979873,1715675432623,"fUST",-8281.14750861,0.00017943,2,"2024-05-14T08:30:32.623",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979875,1715675432632,"fUST",-289.07239891,0.00017945,2,"2024-05-14T08:30:32.632",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979878,1715675432645,"fUST",-18.74570661,0.00017945,2,"2024-05-14T08:30:32.645",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979880,1715675432655,"fUST",-324.02165539,0.00017945,2,"2024-05-14T08:30:32.655",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979943,1715675438237,"fUST",-1568.63554327,0.00017079,2,"2024-05-14T08:30:38.237",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979980,1715675544295,"fUST",158.37912869,9.999e-05,2,"2024-05-14T08:32:24.295",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979981,1715675559501,"fUST",154.79876161,9.999e-05,2,"2024-05-14T08:32:39.501",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979982,1715675560176,"fUST",528.07938257,9.999e-05,2,"2024-05-14T08:32:40.176",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979983,1715675568657,"fUST",1715.51742914,9.999e-05,2,"2024-05-14T08:32:48.657",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979984,1715675580452,"fUST",406.20357162,9.999e-05,2,"2024-05-14T08:33:00.452",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326979985,1715675587185,"fUST",1580.35940539,9.999e-05,2,"2024-05-14T08:33:07.185",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980011,1715675757187,"fUST",2024.83134943,0.0001698,2,"2024-05-14T08:35:57.187",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980017,1715675807974,"fUST",292.53005039,9.999e-05,2,"2024-05-14T08:36:47.974",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980031,1715675862708,"fUST",164.36196723,0.00016967,2,"2024-05-14T08:37:42.708",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980032,1715675870522,"fUST",3138.70039602,0.00019173,7,"2024-05-14T08:37:50.522",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980033,1715675872328,"fUST",281.12635245,9.999e-05,2,"2024-05-14T08:37:52.328",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980037,1715675887671,"fUST",3138.70039602,0.00019173,7,"2024-05-14T08:38:07.671",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980038,1715675890256,"fUST",257.01669087,9.999e-05,2,"2024-05-14T08:38:10.256",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980042,1715675905675,"fUST",3138.70039602,0.00019173,7,"2024-05-14T08:38:25.675",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980043,1715675921094,"fUST",266.92568312,0.00019173,7,"2024-05-14T08:38:41.094",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980044,1715675921705,"fUST",3138.70039602,0.00019173,7,"2024-05-14T08:38:41.705",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980046,1715675939685,"fUST",3138.70039602,0.00019173,7,"2024-05-14T08:38:59.685",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980048,1715675948995,"fUST",265.97386542,0.00019173,7,"2024-05-14T08:39:08.995",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980049,1715675959680,"fUST",548.79511275,0.00019173,7,"2024-05-14T08:39:19.680",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980050,1715675964272,"fUST",522.76857671,9.999e-05,2,"2024-05-14T08:39:24.272",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980051,1715675965000,"fUST",329.60013698,0.00019173,7,"2024-05-14T08:39:25.000",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980052,1715676037724,"fUST",1771.72743076,0.0001698,2,"2024-05-14T08:40:37.724",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980053,1715676089245,"fUST",247.770424,0.00016212,2,"2024-05-14T08:41:29.245",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980054,1715676198141,"fUST",154.79876161,9.999e-05,2,"2024-05-14T08:43:18.141",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980055,1715676288204,"fUST",1764.7917636,0.0001,2,"2024-05-14T08:44:48.204",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980056,1715676288235,"fUST",7627.51376553,0.0001,2,"2024-05-14T08:44:48.235",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980058,1715676317784,"fUST",1550.26150188,0.00016945,2,"2024-05-14T08:45:17.784",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980059,1715676352916,"fUST",771.22230148,0.0001,2,"2024-05-14T08:45:52.916",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980060,1715676376318,"fUST",24900.0,0.00016125,2,"2024-05-14T08:46:16.318",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980061,1715676393218,"fUST",154.79876161,0.00016945,2,"2024-05-14T08:46:33.218",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980062,1715676398782,"fUST",157.27495146,9.999e-05,2,"2024-05-14T08:46:38.782",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980063,1715676401404,"fUST",584.90676898,9.999e-05,2,"2024-05-14T08:46:41.404",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980064,1715676409206,"fUST",155.41420144,0.00016945,2,"2024-05-14T08:46:49.206",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980065,1715676422328,"fUST",164.36196723,0.00016939,2,"2024-05-14T08:47:02.328",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980066,1715676448860,"fUST",930.78580745,0.00014,2,"2024-05-14T08:47:28.860",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980068,1715676558527,"fUST",6912.4015567,0.00016229,2,"2024-05-14T08:49:18.527",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980072,1715676570042,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T08:49:30.042",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980076,1715676599463,"fUST",1625.61928352,9.999e-05,2,"2024-05-14T08:49:59.463",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980077,1715676603724,"fUST",1356.47881418,0.00016928,2,"2024-05-14T08:50:03.724",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980112,1715676632552,"fUST",-2463.71261021,0.00017026,2,"2024-05-14T08:50:32.552",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980113,1715676632562,"fUST",-154.79876161,0.00017026,2,"2024-05-14T08:50:32.562",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980114,1715676632572,"fUST",-4145.57261311,0.00017027,2,"2024-05-14T08:50:32.572",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980169,1715676642586,"fUST",-1884.1439479,0.00017026,2,"2024-05-14T08:50:42.586",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980171,1715676642597,"fUST",-7889.12419971,0.00017026,2,"2024-05-14T08:50:42.597",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980172,1715676642606,"fUST",-16086.90717342,0.00017027,2,"2024-05-14T08:50:42.606",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980174,1715676642617,"fUST",-2595.37774588,0.00017027,2,"2024-05-14T08:50:42.617",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980175,1715676642626,"fUST",-247.770424,0.0001721,2,"2024-05-14T08:50:42.626",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980176,1715676642636,"fUST",-910.40008117,0.00017256,2,"2024-05-14T08:50:42.636",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980177,1715676642646,"fUST",-480.2207562,0.00017266,2,"2024-05-14T08:50:42.646",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980178,1715676642655,"fUST",-980.29334132,0.00017675,2,"2024-05-14T08:50:42.655",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980180,1715676642665,"fUST",-416.66666666,0.00017676,2,"2024-05-14T08:50:42.665",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980182,1715676642674,"fUST",-226.83316836,0.0001794,2,"2024-05-14T08:50:42.674",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980183,1715676642684,"fUST",-1593.26958237,0.0001794,2,"2024-05-14T08:50:42.684",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980184,1715676642693,"fUST",-3063.04619404,0.00017943,2,"2024-05-14T08:50:42.693",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980185,1715676642702,"fUST",-67.82663042,0.00017945,2,"2024-05-14T08:50:42.702",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980187,1715676642712,"fUST",-243.84361595,0.00017945,2,"2024-05-14T08:50:42.712",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980189,1715676642721,"fUST",-776.15984408,0.00017945,2,"2024-05-14T08:50:42.721",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980190,1715676642731,"fUST",-1505.73667364,0.00017945,2,"2024-05-14T08:50:42.731",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980191,1715676642741,"fUST",-319.6063019,0.00017946,2,"2024-05-14T08:50:42.741",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980192,1715676642750,"fUST",-895.23409997,0.00018,2,"2024-05-14T08:50:42.750",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980193,1715676642759,"fUST",-154.79876161,0.00018214,2,"2024-05-14T08:50:42.759",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980194,1715676642768,"fUST",-966.98974362,0.00018214,2,"2024-05-14T08:50:42.768",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980195,1715676642778,"fUST",-168.54340823,0.00018683,2,"2024-05-14T08:50:42.778",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980196,1715676642788,"fUST",-414.61094092,0.00018793,2,"2024-05-14T08:50:42.788",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980197,1715676642798,"fUST",-611.4334144,0.000189,2,"2024-05-14T08:50:42.798",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980198,1715676642808,"fUST",-154.81422293,0.00019,2,"2024-05-14T08:50:42.808",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980199,1715676642817,"fUST",-418.20126743,0.00019173,2,"2024-05-14T08:50:42.817",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980200,1715676642826,"fUST",-242.72851818,0.00019173,2,"2024-05-14T08:50:42.826",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980201,1715676642836,"fUST",-156.3,0.00019173,2,"2024-05-14T08:50:42.836",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980202,1715676642845,"fUST",-525.30137606,0.00019173,2,"2024-05-14T08:50:42.845",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980203,1715676642855,"fUST",-2631.62253503,0.00019173,2,"2024-05-14T08:50:42.855",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980205,1715676642867,"fUST",-154.95819973,0.00019173,2,"2024-05-14T08:50:42.867",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980207,1715676642876,"fUST",-822.65772571,0.00019173,2,"2024-05-14T08:50:42.876",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980209,1715676642886,"fUST",-157.65192241,0.00019173,2,"2024-05-14T08:50:42.886",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980211,1715676642895,"fUST",-583.23474094,0.00019173,2,"2024-05-14T08:50:42.895",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980212,1715676642905,"fUST",-188.2362529,0.00019173,2,"2024-05-14T08:50:42.905",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980213,1715676642914,"fUST",-1041.57781298,0.00019173,2,"2024-05-14T08:50:42.914",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980214,1715676642923,"fUST",-1634.55598758,0.00019173,2,"2024-05-14T08:50:42.923",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980215,1715676642932,"fUST",-98.04662272,0.00019174,2,"2024-05-14T08:50:42.932",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980554,1715676647697,"fUST",-256.68289478,0.00019174,2,"2024-05-14T08:50:47.697",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980556,1715676647707,"fUST",-1706.57429144,0.00019174,2,"2024-05-14T08:50:47.707",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980558,1715676647716,"fUST",-332.48123441,0.00019175,2,"2024-05-14T08:50:47.716",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980560,1715676647726,"fUST",-18704.26157937,0.00019175,2,"2024-05-14T08:50:47.726",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980622,1715676670216,"fUST",905.19763904,9.999e-05,2,"2024-05-14T08:51:10.216",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980633,1715676712821,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T08:51:52.821",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980637,1715676726863,"fUST",154.79876161,9.999e-05,2,"2024-05-14T08:52:06.863",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980646,1715677369482,"fUST",157.27495146,9.999e-05,2,"2024-05-14T09:02:49.482",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980647,1715677462868,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T09:04:22.868",0.00043799999999999997,71.79,0.9779888218402865,412630982.14244896]
[326980654,1715677791004,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:09:51.004",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980655,1715677799037,"fUST",202.04503935,9.9e-05,2,"2024-05-14T09:09:59.037",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980701,1715677832426,"fUST",-2595.37774588,0.00017996,2,"2024-05-14T09:10:32.426",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980702,1715677832435,"fUST",-24900.0,0.00017997,2,"2024-05-14T09:10:32.435",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980704,1715677832445,"fUST",-980.29334132,0.00018725,2,"2024-05-14T09:10:32.445",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980705,1715677832454,"fUST",-416.66666666,0.00018767,2,"2024-05-14T09:10:32.454",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980707,1715677832463,"fUST",-1186.91896239,0.000188,2,"2024-05-14T09:10:32.463",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980709,1715677832472,"fUST",-5090.01072083,0.00018899,2,"2024-05-14T09:10:32.472",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980711,1715677832482,"fUST",-457.62227627,0.000189,2,"2024-05-14T09:10:32.482",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980713,1715677832491,"fUST",-154.79876161,0.00018998,2,"2024-05-14T09:10:32.491",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980714,1715677832501,"fUST",-155.17972449,0.00019,2,"2024-05-14T09:10:32.501",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980716,1715677832511,"fUST",-256.49794383,0.00019075,2,"2024-05-14T09:10:32.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980718,1715677832520,"fUST",-255.23052824,0.00019174,2,"2024-05-14T09:10:32.520",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980720,1715677832529,"fUST",-350.30707705,0.00019174,2,"2024-05-14T09:10:32.529",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980722,1715677832539,"fUST",-12527.56840655,0.00019175,2,"2024-05-14T09:10:32.539",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980724,1715677832548,"fUST",-172.9495847,0.00019175,2,"2024-05-14T09:10:32.548",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980726,1715677832557,"fUST",-159.21265116,0.00019175,2,"2024-05-14T09:10:32.557",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980728,1715677832567,"fUST",-881.69910972,0.00019176,2,"2024-05-14T09:10:32.567",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980730,1715677832578,"fUST",-23484.83960669,0.00019177,2,"2024-05-14T09:10:32.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980731,1715677832587,"fUST",-174.497648,0.00019178,2,"2024-05-14T09:10:32.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980732,1715677832596,"fUST",-170.752927,0.00019178,2,"2024-05-14T09:10:32.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980733,1715677832605,"fUST",-157.18037118,0.00019996,2,"2024-05-14T09:10:32.605",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980734,1715677832615,"fUST",-1492.96955414,0.00019996,2,"2024-05-14T09:10:32.615",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980735,1715677832624,"fUST",-476.06908718,0.00019997,2,"2024-05-14T09:10:32.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980736,1715677832633,"fUST",-1434.35014698,0.00019998,2,"2024-05-14T09:10:32.633",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980737,1715677832654,"fUST",-669.59493336,0.00019998,2,"2024-05-14T09:10:32.654",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980738,1715677832664,"fUST",-235.82355533,0.00019998,2,"2024-05-14T09:10:32.664",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980739,1715677832675,"fUST",-404.54993493,0.00019998,2,"2024-05-14T09:10:32.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980740,1715677832685,"fUST",-126.13117976,0.00019998,2,"2024-05-14T09:10:32.685",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980741,1715677832699,"fUST",-60.44119422,0.00019998,2,"2024-05-14T09:10:32.699",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980742,1715677832708,"fUST",-523.50964273,0.00019998,2,"2024-05-14T09:10:32.708",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980743,1715677832718,"fUST",-1153.47952159,0.00019998,2,"2024-05-14T09:10:32.718",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980744,1715677832728,"fUST",-816.97434546,0.00019998,2,"2024-05-14T09:10:32.728",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980745,1715677832739,"fUST",-718.98711623,0.00019998,2,"2024-05-14T09:10:32.739",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980746,1715677832749,"fUST",-354.134304,0.00019998,2,"2024-05-14T09:10:32.749",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980747,1715677832760,"fUST",-1111.66137805,0.00019998,2,"2024-05-14T09:10:32.760",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980748,1715677832770,"fUST",-340.17315954,0.00019998,2,"2024-05-14T09:10:32.770",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980846,1715677842663,"fUST",-996.64384815,0.00019998,2,"2024-05-14T09:10:42.663",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980847,1715677842673,"fUST",-880.4368753,0.00019998,2,"2024-05-14T09:10:42.673",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980848,1715677842684,"fUST",-212.89140715,0.00019998,2,"2024-05-14T09:10:42.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980849,1715677842694,"fUST",-1348.61247082,0.00019998,2,"2024-05-14T09:10:42.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980850,1715677842703,"fUST",-2509.63867721,0.00019998,2,"2024-05-14T09:10:42.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980851,1715677842712,"fUST",-1681.2123987,0.00019998,2,"2024-05-14T09:10:42.712",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980852,1715677842721,"fUST",-330.512254,0.00019998,2,"2024-05-14T09:10:42.721",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980853,1715677842731,"fUST",-903.87398332,0.00019998,2,"2024-05-14T09:10:42.731",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980854,1715677842740,"fUST",-206.84585849,0.00019998,2,"2024-05-14T09:10:42.740",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980855,1715677842749,"fUST",-309.33485667,0.00019998,2,"2024-05-14T09:10:42.749",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980856,1715677842758,"fUST",-10502.35623258,0.00019998,2,"2024-05-14T09:10:42.758",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980857,1715677842767,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.767",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980858,1715677842776,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.776",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980859,1715677842785,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.785",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980860,1715677842795,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.795",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980861,1715677842803,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.803",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980862,1715677842813,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.813",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980863,1715677842822,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.822",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980864,1715677842831,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.831",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980866,1715677842841,"fUST",-157.459156,0.00019998,2,"2024-05-14T09:10:42.841",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980868,1715677842850,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.850",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980869,1715677842860,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.860",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980870,1715677842869,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.869",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980871,1715677842879,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.879",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980872,1715677842888,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.888",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980874,1715677842897,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.897",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980876,1715677842906,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.906",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980878,1715677842916,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.916",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980879,1715677842925,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.925",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980880,1715677842934,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.934",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980881,1715677842943,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.943",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980882,1715677842953,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:42.953",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980883,1715677842962,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:42.962",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980884,1715677842971,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:42.971",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980885,1715677842981,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:42.981",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980886,1715677842990,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:42.990",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980887,1715677842999,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:42.999",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980888,1715677843008,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:43.008",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980889,1715677843018,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:43.018",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980890,1715677843027,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.027",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980891,1715677843037,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.037",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980892,1715677843046,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:43.046",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980893,1715677843056,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:43.056",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980896,1715677843065,"fUST",-278.365441,0.00019998,2,"2024-05-14T09:10:43.065",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980899,1715677843074,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.074",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980901,1715677843083,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.083",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980903,1715677843092,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.092",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980905,1715677843102,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.102",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980907,1715677843111,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.111",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980910,1715677843120,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.120",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980912,1715677843130,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.130",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980913,1715677843140,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.140",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980914,1715677843149,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.149",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980915,1715677843159,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.159",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980916,1715677843170,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.170",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980917,1715677843179,"fUST",-228.991965,0.00019998,2,"2024-05-14T09:10:43.179",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980918,1715677843189,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.189",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980919,1715677843199,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.199",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980920,1715677843208,"fUST",-151.73366,0.00019998,2,"2024-05-14T09:10:43.208",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980921,1715677843218,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.218",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980922,1715677843227,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.227",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980924,1715677843236,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.236",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980926,1715677843246,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.246",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980928,1715677843256,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.256",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980930,1715677843266,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.266",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980932,1715677843275,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.275",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980934,1715677843285,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.285",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980936,1715677843294,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.294",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980938,1715677843303,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.303",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980940,1715677843314,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.314",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980942,1715677843326,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.326",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980943,1715677843335,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.335",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980946,1715677843345,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.345",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980947,1715677843355,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.355",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980949,1715677843368,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.368",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980952,1715677843378,"fUST",-261.882554,0.00019998,2,"2024-05-14T09:10:43.378",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980955,1715677843387,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.387",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980958,1715677843400,"fUST",-201.423656,0.00019998,2,"2024-05-14T09:10:43.400",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980961,1715677843409,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.409",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980963,1715677843419,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.419",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980966,1715677843428,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980968,1715677843437,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.437",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980971,1715677843446,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.446",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980973,1715677843455,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.455",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980974,1715677843464,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.464",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980975,1715677843473,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.473",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980976,1715677843483,"fUST",-272.312036,0.00019998,2,"2024-05-14T09:10:43.483",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980977,1715677843492,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.492",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980978,1715677843501,"fUST",-242.250852,0.00019998,2,"2024-05-14T09:10:43.501",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980979,1715677843511,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980980,1715677843520,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.520",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980981,1715677843529,"fUST",-9.13371455,0.00019998,2,"2024-05-14T09:10:43.529",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980983,1715677843542,"fUST",-141.86628545,0.00019998,2,"2024-05-14T09:10:43.542",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980985,1715677843551,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.551",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980987,1715677843560,"fUST",-220.241404,0.00019998,2,"2024-05-14T09:10:43.560",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980988,1715677843569,"fUST",-124.28712787,0.00019998,2,"2024-05-14T09:10:43.569",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980993,1715677843601,"fUST",-26.71287213,0.00019998,2,"2024-05-14T09:10:43.601",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980994,1715677843610,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.610",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980995,1715677843619,"fUST",-154.777591,0.00019998,2,"2024-05-14T09:10:43.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980996,1715677843628,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.628",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980997,1715677843637,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.637",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980998,1715677843646,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.646",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326980999,1715677843655,"fUST",-151.0,0.00019998,2,"2024-05-14T09:10:43.655",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981000,1715677843664,"fUST",-1517.54653,0.00019998,2,"2024-05-14T09:10:43.664",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981001,1715677843674,"fUST",-1517.54653,0.00019998,2,"2024-05-14T09:10:43.674",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981002,1715677843683,"fUST",-1517.54653,0.00019998,2,"2024-05-14T09:10:43.683",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981003,1715677843692,"fUST",-189.74256337,0.00019999,2,"2024-05-14T09:10:43.692",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981004,1715677843701,"fUST",-333.64095425,0.00019999,2,"2024-05-14T09:10:43.701",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981005,1715677843713,"fUST",-5380.23107841,0.00019999,2,"2024-05-14T09:10:43.713",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981042,1715677852388,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:10:52.388",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981043,1715677860748,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:00.748",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981044,1715677869016,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:09.016",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981045,1715677877160,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:17.160",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981046,1715677879433,"fUST",465.74917975,9.999e-05,2,"2024-05-14T09:11:19.433",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981047,1715677886023,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:26.023",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981050,1715677894246,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:34.246",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981051,1715677894597,"fUST",5000.0,0.0001,4,"2024-05-14T09:11:34.597",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981052,1715677894623,"fUST",3690.0,0.0001,4,"2024-05-14T09:11:34.623",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981053,1715677902729,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:42.729",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981054,1715677910744,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:11:50.744",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981055,1715677920461,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:00.461",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981057,1715677929288,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:09.288",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981058,1715677937513,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:17.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981059,1715677945579,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:25.579",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981060,1715677953847,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:33.847",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981061,1715677962683,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:42.683",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981062,1715677969991,"fUST",285.88496521,0.00015,2,"2024-05-14T09:12:49.991",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981063,1715677971997,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:12:51.997",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981064,1715677980012,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:00.012",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981065,1715677988500,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:08.500",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981066,1715677997035,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:17.035",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981067,1715678005212,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:25.212",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981068,1715678013406,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:33.406",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981069,1715678022693,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:42.693",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981070,1715678031218,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:13:51.218",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981072,1715678040012,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:00.012",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981073,1715678048029,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:08.029",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981074,1715678057119,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:17.119",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981075,1715678065182,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:25.182",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981077,1715678073509,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:33.509",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981078,1715678082606,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:42.606",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981079,1715678091463,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:51.463",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981080,1715678099645,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:14:59.645",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981081,1715678107898,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:15:07.898",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981082,1715678116024,"fUST",175.93328777,9.9e-05,2,"2024-05-14T09:15:16.024",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981083,1715678177100,"fUST",-2595.37774588,0.00018331,2,"2024-05-14T09:16:17.100",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981084,1715678177124,"fUST",-465.74917975,0.00018332,2,"2024-05-14T09:16:17.124",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981085,1715678177148,"fUST",-263.937582,0.00018333,2,"2024-05-14T09:16:17.148",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981086,1715678177172,"fUST",-24900.0,0.00018402,2,"2024-05-14T09:16:17.172",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981087,1715678177196,"fUST",-411.9586858,0.00018838,2,"2024-05-14T09:16:17.196",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981088,1715678177223,"fUST",-717.03274073,0.000189,2,"2024-05-14T09:16:17.223",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981089,1715678177247,"fUST",-154.79876161,0.00018996,2,"2024-05-14T09:16:17.247",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981090,1715678177270,"fUST",-411.9586858,0.00019098,2,"2024-05-14T09:16:17.270",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981091,1715678177293,"fUST",-171.1031107,0.00019178,2,"2024-05-14T09:16:17.293",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981092,1715678177316,"fUST",-411.9586858,0.00019379,2,"2024-05-14T09:16:17.316",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981093,1715678177340,"fUST",-411.9586858,0.00019524,2,"2024-05-14T09:16:17.340",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981094,1715678177364,"fUST",-1038.5540921,0.00019898,2,"2024-05-14T09:16:17.364",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981095,1715678177390,"fUST",-234.6140841,0.00019899,2,"2024-05-14T09:16:17.390",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981096,1715678177515,"fUST",-411.9586858,0.00019966,2,"2024-05-14T09:16:17.515",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981097,1715678177542,"fUST",-229.15810129,0.00019998,2,"2024-05-14T09:16:17.542",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981098,1715678177565,"fUST",-155.38427888,0.00019998,2,"2024-05-14T09:16:17.565",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981099,1715678177587,"fUST",-154.96630494,0.00019998,2,"2024-05-14T09:16:17.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981100,1715678177609,"fUST",-475.32221455,0.00019998,2,"2024-05-14T09:16:17.609",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981101,1715678177632,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.632",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981102,1715678177654,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.654",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981103,1715678177676,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.676",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981104,1715678177698,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.698",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981105,1715678177723,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.723",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981106,1715678177746,"fUST",-151.0,0.00019998,2,"2024-05-14T09:16:17.746",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981107,1715678177768,"fUST",-155.1005922,0.00019998,2,"2024-05-14T09:16:17.768",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981108,1715678177792,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.792",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981109,1715678177816,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.816",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981110,1715678177840,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.840",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981111,1715678177864,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.864",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981112,1715678177886,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.886",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981113,1715678177909,"fUST",-157.129533,0.00019998,2,"2024-05-14T09:16:17.909",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981114,1715678177931,"fUST",-157.22766132,0.00019998,2,"2024-05-14T09:16:17.931",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981115,1715678177955,"fUST",-207.04612451,0.00019998,2,"2024-05-14T09:16:17.955",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981116,1715678177977,"fUST",-1062.28616819,0.00019998,2,"2024-05-14T09:16:17.977",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981117,1715678178000,"fUST",-4215.57072464,0.00019998,2,"2024-05-14T09:16:18.000",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981118,1715678178025,"fUST",-500.0,0.00019998,2,"2024-05-14T09:16:18.025",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981119,1715678178050,"fUST",-329.00577272,0.00019998,2,"2024-05-14T09:16:18.050",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981120,1715678178073,"fUST",-500.0,0.00019998,2,"2024-05-14T09:16:18.073",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981121,1715678178095,"fUST",-500.0,0.00019998,2,"2024-05-14T09:16:18.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981122,1715678178117,"fUST",-506.74131038,0.00019998,2,"2024-05-14T09:16:18.117",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981123,1715678178141,"fUST",-22102.67549514,0.00019999,2,"2024-05-14T09:16:18.141",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981124,1715678178163,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.163",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981125,1715678178186,"fUST",-228.991965,0.00019999,2,"2024-05-14T09:16:18.186",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981126,1715678178208,"fUST",-228.991965,0.00019999,2,"2024-05-14T09:16:18.208",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981127,1715678178232,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.232",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981128,1715678178254,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.254",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981129,1715678178277,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.277",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981130,1715678178300,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.300",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981131,1715678178323,"fUST",-157.129533,0.00019999,2,"2024-05-14T09:16:18.323",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981132,1715678178345,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.345",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981133,1715678178367,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.367",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981134,1715678178389,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.389",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981135,1715678178412,"fUST",-284.303342,0.00019999,2,"2024-05-14T09:16:18.412",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981136,1715678178440,"fUST",-258.668902,0.00019999,2,"2024-05-14T09:16:18.440",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981137,1715678178463,"fUST",-258.668902,0.00019999,2,"2024-05-14T09:16:18.463",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981138,1715678178488,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981139,1715678178511,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981140,1715678178534,"fUST",-430.941277,0.00019999,2,"2024-05-14T09:16:18.534",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981141,1715678178558,"fUST",-430.941277,0.00019999,2,"2024-05-14T09:16:18.558",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981142,1715678178581,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.581",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981143,1715678178605,"fUST",-151.0,0.00019999,2,"2024-05-14T09:16:18.605",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981144,1715678178627,"fUST",-246.775334,0.00019999,2,"2024-05-14T09:16:18.627",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981145,1715678178649,"fUST",-1325.376646,0.00019999,2,"2024-05-14T09:16:18.649",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981146,1715678178671,"fUST",-1325.376646,0.00019999,2,"2024-05-14T09:16:18.671",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981147,1715678178694,"fUST",-1325.376646,0.00019999,2,"2024-05-14T09:16:18.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981148,1715678178717,"fUST",-1325.376646,0.00019999,2,"2024-05-14T09:16:18.717",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981149,1715678178742,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.742",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981150,1715678178765,"fUST",-492.44738441,0.00019999,2,"2024-05-14T09:16:18.765",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981151,1715678178788,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.788",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981152,1715678178811,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.811",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981153,1715678178835,"fUST",-368.38459283,0.00019999,2,"2024-05-14T09:16:18.835",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981154,1715678178859,"fUST",-409.4544495,0.00019999,2,"2024-05-14T09:16:18.859",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981155,1715678178882,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.882",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981156,1715678178906,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.906",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981157,1715678178929,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.929",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981158,1715678178952,"fUST",-200.0,0.00019999,2,"2024-05-14T09:16:18.952",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981159,1715678178976,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.976",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981160,1715678178997,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:18.997",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981161,1715678179020,"fUST",-245.59897035,0.00019999,2,"2024-05-14T09:16:19.020",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981162,1715678179041,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.041",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981163,1715678179065,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.065",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981164,1715678179086,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.086",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981165,1715678179107,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.107",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981166,1715678179130,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.130",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981167,1715678179152,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.152",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981168,1715678179175,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.175",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981169,1715678179198,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.198",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981170,1715678179220,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.220",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981171,1715678179243,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.243",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981172,1715678179266,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.266",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981173,1715678179288,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.288",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981174,1715678179311,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.311",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981175,1715678179335,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.335",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981176,1715678179358,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.358",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981177,1715678179382,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.382",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981178,1715678179408,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.408",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981179,1715678179436,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.436",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981180,1715678179460,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.460",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981181,1715678179486,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.486",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981182,1715678179511,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981183,1715678179535,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.535",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981184,1715678179638,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981185,1715678179661,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.661",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981186,1715678179685,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.685",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981187,1715678179707,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.707",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981188,1715678179732,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.732",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981189,1715678179756,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.756",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981190,1715678179780,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.780",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981191,1715678179804,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.804",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981192,1715678179828,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.828",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981193,1715678179850,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.850",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981194,1715678179872,"fUST",-628.22008319,0.00019999,2,"2024-05-14T09:16:19.872",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981195,1715678179895,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.895",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981196,1715678179918,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.918",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981197,1715678179941,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.941",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981198,1715678179964,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.964",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981199,1715678179988,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:19.988",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981200,1715678180013,"fUST",-649.99999999,0.00019999,2,"2024-05-14T09:16:20.013",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981201,1715678180037,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.037",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981202,1715678180062,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.062",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981203,1715678180086,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.086",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981204,1715678180110,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.110",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981205,1715678180134,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.134",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981206,1715678180158,"fUST",-300.0,0.00019999,2,"2024-05-14T09:16:20.158",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981207,1715678180181,"fUST",-500.0,0.00019999,2,"2024-05-14T09:16:20.181",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981208,1715678180204,"fUST",-154.81422293,0.0002,2,"2024-05-14T09:16:20.204",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981209,1715678180227,"fUST",-41843.91226202,0.0002,2,"2024-05-14T09:16:20.227",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981210,1715678180249,"fUST",-9906.32905619,0.0002,2,"2024-05-14T09:16:20.249",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981211,1715678180272,"fUST",-181.2438,0.0002,2,"2024-05-14T09:16:20.272",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981212,1715678180294,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.294",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981213,1715678180315,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.315",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981214,1715678180338,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981215,1715678180360,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.360",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981216,1715678180382,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.382",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981217,1715678180404,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.404",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981218,1715678180428,"fUST",-228.991965,0.0002,2,"2024-05-14T09:16:20.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981219,1715678180450,"fUST",-228.99196,0.0002,2,"2024-05-14T09:16:20.450",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981220,1715678180475,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.475",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981221,1715678180498,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.498",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981222,1715678180525,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.525",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981223,1715678180547,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.547",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981224,1715678180570,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.570",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981225,1715678180594,"fUST",-281.0,0.0002,2,"2024-05-14T09:16:20.594",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981226,1715678180622,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.622",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981227,1715678180651,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.651",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981228,1715678180680,"fUST",-290.844065,0.0002,2,"2024-05-14T09:16:20.680",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981229,1715678180705,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.705",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981230,1715678180732,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.732",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981231,1715678180759,"fUST",-176.412387,0.0002,2,"2024-05-14T09:16:20.759",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981232,1715678180788,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:20.788",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981233,1715678180818,"fUST",-216.654407,0.0002,2,"2024-05-14T09:16:20.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981234,1715678180846,"fUST",-157.129533,0.0002,2,"2024-05-14T09:16:20.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981235,1715678180876,"fUST",-157.129533,0.0002,2,"2024-05-14T09:16:20.876",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981236,1715678180903,"fUST",-157.129533,0.0002,2,"2024-05-14T09:16:20.903",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981237,1715678180928,"fUST",-157.129533,0.0002,2,"2024-05-14T09:16:20.928",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981238,1715678180954,"fUST",-157.129533,0.0002,2,"2024-05-14T09:16:20.954",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981239,1715678180978,"fUST",-157.129529,0.0002,2,"2024-05-14T09:16:20.978",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981240,1715678181005,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.005",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981241,1715678181030,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.030",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981242,1715678181054,"fUST",-155.07438981,0.0002,2,"2024-05-14T09:16:21.054",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981243,1715678181077,"fUST",-80000.0,0.0002,2,"2024-05-14T09:16:21.077",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981244,1715678181102,"fUST",-400.0,0.0002,2,"2024-05-14T09:16:21.102",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981245,1715678181126,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.126",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981246,1715678181151,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.151",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981247,1715678181179,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.179",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981248,1715678181225,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.225",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981249,1715678181271,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981250,1715678181298,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.298",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981251,1715678181327,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.327",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981252,1715678181351,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.351",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981253,1715678181378,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.378",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981254,1715678181403,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.403",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981255,1715678181433,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.433",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981256,1715678181462,"fUST",-258.668902,0.0002,2,"2024-05-14T09:16:21.462",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981257,1715678181491,"fUST",-152.1609928,0.0002,2,"2024-05-14T09:16:21.491",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981258,1715678181517,"fUST",-200.0,0.0002,2,"2024-05-14T09:16:21.517",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981259,1715678181543,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.543",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981260,1715678181570,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.570",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981261,1715678181594,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.594",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981262,1715678181619,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981263,1715678181642,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.642",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981264,1715678181666,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981265,1715678181689,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981266,1715678181714,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.714",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981267,1715678181738,"fUST",-430.941277,0.0002,2,"2024-05-14T09:16:21.738",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981268,1715678181868,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.868",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981269,1715678181893,"fUST",-151.0,0.0002,2,"2024-05-14T09:16:21.893",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981270,1715678181914,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:21.914",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981271,1715678181936,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:21.936",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981272,1715678181957,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:21.957",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981273,1715678181979,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:21.979",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981274,1715678182001,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:22.001",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981275,1715678182022,"fUST",-1325.376646,0.0002,2,"2024-05-14T09:16:22.022",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981276,1715678182044,"fUST",-7008.53672489,0.00020112,2,"2024-05-14T09:16:22.044",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981277,1715678182066,"fUST",-794.85938995,0.00020281,2,"2024-05-14T09:16:22.066",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981278,1715678182088,"fUST",-1325.376646,0.00020328,2,"2024-05-14T09:16:22.088",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981279,1715678182111,"fUST",-1325.376646,0.00020328,2,"2024-05-14T09:16:22.111",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981280,1715678182132,"fUST",-411.9586858,0.00020541,2,"2024-05-14T09:16:22.132",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981281,1715678182154,"fUST",-411.9586858,0.00020572,2,"2024-05-14T09:16:22.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981282,1715678182177,"fUST",-411.958686,0.00020844,2,"2024-05-14T09:16:22.177",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981283,1715678182199,"fUST",-1895.4873316,0.00020912,2,"2024-05-14T09:16:22.199",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981284,1715678182223,"fUST",-458.16144716,0.00020912,2,"2024-05-14T09:16:22.223",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981285,1715678182245,"fUST",-668.08652704,0.00020912,2,"2024-05-14T09:16:22.245",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981286,1715678182268,"fUST",-225.0,0.00021918,2,"2024-05-14T09:16:22.268",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981287,1715678182291,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.291",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981288,1715678182314,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.314",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981289,1715678182337,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.337",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981290,1715678182360,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.360",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981291,1715678182384,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.384",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981292,1715678182407,"fUST",-151.0,0.00021918,2,"2024-05-14T09:16:22.407",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981293,1715678182433,"fUST",-166.666666,0.00021918,2,"2024-05-14T09:16:22.433",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981294,1715678182457,"fUST",-1074.6093077,0.00021918,2,"2024-05-14T09:16:22.457",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981295,1715678182482,"fUST",-276.778896,0.00021918,2,"2024-05-14T09:16:22.482",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981296,1715678182506,"fUST",-258.668902,0.00021918,2,"2024-05-14T09:16:22.506",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981297,1715678182530,"fUST",-258.668902,0.00021918,2,"2024-05-14T09:16:22.530",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981298,1715678182553,"fUST",-430.941277,0.00021918,2,"2024-05-14T09:16:22.553",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981299,1715678182578,"fUST",-430.941277,0.00021918,2,"2024-05-14T09:16:22.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981300,1715678182601,"fUST",-2840.78039207,0.00022,4,"2024-05-14T09:16:22.601",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981301,1715678182624,"fUST",-159.4535182,0.00022,2,"2024-05-14T09:16:22.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981302,1715678182647,"fUST",-151.0,0.00022,2,"2024-05-14T09:16:22.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981303,1715678182670,"fUST",-166.666666,0.00022431,2,"2024-05-14T09:16:22.670",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981304,1715678182692,"fUST",-166.666666,0.00022944,2,"2024-05-14T09:16:22.692",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981305,1715678182715,"fUST",-155.57882509,0.00023,2,"2024-05-14T09:16:22.715",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981306,1715678182739,"fUST",-166.666666,0.00023456,2,"2024-05-14T09:16:22.739",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981307,1715678182761,"fUST",-173.434167,0.00023562,2,"2024-05-14T09:16:22.761",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981308,1715678182784,"fUST",-165.351474,0.00023562,2,"2024-05-14T09:16:22.784",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981309,1715678182807,"fUST",-165.562968,0.00023562,2,"2024-05-14T09:16:22.807",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981310,1715678182830,"fUST",-157.798265,0.00023562,2,"2024-05-14T09:16:22.830",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981311,1715678182853,"fUST",-717.03274073,0.000239,2,"2024-05-14T09:16:22.853",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981312,1715678182876,"fUST",-166.666666,0.00023969,2,"2024-05-14T09:16:22.876",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981313,1715678182897,"fUST",-166.666666,0.00024482,2,"2024-05-14T09:16:22.897",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981314,1715678182920,"fUST",-151.0,0.00024658,2,"2024-05-14T09:16:22.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981315,1715678182941,"fUST",-151.0,0.00024658,2,"2024-05-14T09:16:22.941",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981316,1715678182964,"fUST",-250.531482,0.00024658,2,"2024-05-14T09:16:22.964",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981317,1715678182987,"fUST",-621.23899472,0.00024946,2,"2024-05-14T09:16:22.987",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981318,1715678183009,"fUST",-1325.376646,0.00024946,2,"2024-05-14T09:16:23.009",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981319,1715678183033,"fUST",-1325.376646,0.00024946,2,"2024-05-14T09:16:23.033",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981320,1715678183057,"fUST",-16166.89458835,0.00025,2,"2024-05-14T09:16:23.057",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981321,1715678183078,"fUST",-154.97477557,0.00025,2,"2024-05-14T09:16:23.078",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981322,1715678183100,"fUST",-400.28835833,0.00025,2,"2024-05-14T09:16:23.100",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981323,1715678183122,"fUST",-168.0886518,0.00025,2,"2024-05-14T09:16:23.122",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981324,1715678183144,"fUST",-472.97709924,0.00025,2,"2024-05-14T09:16:23.144",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981325,1715678183166,"fUST",-151.0,0.00025,2,"2024-05-14T09:16:23.166",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981326,1715678183188,"fUST",-258.668902,0.00025,2,"2024-05-14T09:16:23.188",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981327,1715678183210,"fUST",-258.668902,0.00025,2,"2024-05-14T09:16:23.210",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981328,1715678183232,"fUST",-430.941277,0.00025,2,"2024-05-14T09:16:23.232",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981329,1715678183253,"fUST",-430.941277,0.00025,2,"2024-05-14T09:16:23.253",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981330,1715678183277,"fUST",-1325.376646,0.00025,2,"2024-05-14T09:16:23.277",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981331,1715678183299,"fUST",-1325.376646,0.00025,2,"2024-05-14T09:16:23.299",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981332,1715678183322,"fUST",-620.06194974,0.00026194,2,"2024-05-14T09:16:23.322",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981333,1715678183343,"fUST",-186.94184116,0.00027,2,"2024-05-14T09:16:23.343",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981334,1715678183365,"fUST",-227.85777289,0.0002739,10,"2024-05-14T09:16:23.365",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981335,1715678183388,"fUST",-263.937582,0.00027499,2,"2024-05-14T09:16:23.388",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981336,1715678183409,"fUST",-322.40707448,0.00028,2,"2024-05-14T09:16:23.409",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981337,1715678183436,"fUST",-493.0,0.00028742,2,"2024-05-14T09:16:23.436",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981338,1715678183458,"fUST",-154.464,0.00028742,2,"2024-05-14T09:16:23.458",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981339,1715678183482,"fUST",-717.03274073,0.000289,2,"2024-05-14T09:16:23.482",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981340,1715678183507,"fUST",-386.35120039,0.00029416,3,"2024-05-14T09:16:23.507",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981341,1715678183532,"fUST",-238.7866,0.00029565,2,"2024-05-14T09:16:23.532",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981342,1715678183555,"fUST",-6936.33444275,0.0003,2,"2024-05-14T09:16:23.555",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981343,1715678183578,"fUST",-150.0,0.00031742,2,"2024-05-14T09:16:23.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981344,1715678183601,"fUST",-446.07210835,0.00032,4,"2024-05-14T09:16:23.601",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981345,1715678183624,"fUST",-1359.42925795,0.00032475,4,"2024-05-14T09:16:23.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981346,1715678183647,"fUST",-1325.376646,0.00032475,2,"2024-05-14T09:16:23.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981347,1715678183670,"fUST",-1325.376646,0.00032475,2,"2024-05-14T09:16:23.670",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981348,1715678183693,"fUST",-5000.0,0.00032868,2,"2024-05-14T09:16:23.693",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981349,1715678183716,"fUST",-151.0,0.00032868,2,"2024-05-14T09:16:23.716",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981350,1715678183740,"fUST",-258.668902,0.00032868,2,"2024-05-14T09:16:23.740",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981351,1715678183764,"fUST",-258.668902,0.00032868,2,"2024-05-14T09:16:23.764",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981352,1715678183787,"fUST",-430.941277,0.00032868,2,"2024-05-14T09:16:23.787",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981353,1715678183889,"fUST",-430.941277,0.00032868,2,"2024-05-14T09:16:23.889",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981354,1715678183914,"fUST",-42816.73657301,0.00033333,2,"2024-05-14T09:16:23.914",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981355,1715678183938,"fUST",-258.668902,0.00033333,2,"2024-05-14T09:16:23.938",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981356,1715678183960,"fUST",-258.668902,0.00033333,2,"2024-05-14T09:16:23.960",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981357,1715678183982,"fUST",-430.941277,0.00033333,2,"2024-05-14T09:16:23.982",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981358,1715678184004,"fUST",-430.941277,0.00033333,2,"2024-05-14T09:16:24.004",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981359,1715678184028,"fUST",-1325.376646,0.00033333,2,"2024-05-14T09:16:24.028",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981360,1715678184050,"fUST",-1325.376656,0.00033333,2,"2024-05-14T09:16:24.050",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981361,1715678184072,"fUST",-467.5754666,0.00034,4,"2024-05-14T09:16:24.072",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981362,1715678184095,"fUST",-154.81422293,0.00035,4,"2024-05-14T09:16:24.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981363,1715678184119,"fUST",-1331.46927635,0.00035,7,"2024-05-14T09:16:24.119",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981364,1715678184144,"fUST",-1331.46927635,0.00035,7,"2024-05-14T09:16:24.144",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981365,1715678184167,"fUST",-225.17525475,0.000356,30,"2024-05-14T09:16:24.167",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981366,1715678184190,"fUST",-1331.46927635,0.000371,7,"2024-05-14T09:16:24.190",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981367,1715678184215,"fUST",-1331.46927635,0.000371,7,"2024-05-14T09:16:24.215",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981368,1715678184241,"fUST",-173.434167,0.0003774,2,"2024-05-14T09:16:24.241",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981369,1715678184264,"fUST",-396.0,0.00038,30,"2024-05-14T09:16:24.264",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981370,1715678184286,"fUST",-1452.51193783,0.000392,11,"2024-05-14T09:16:24.286",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981371,1715678184308,"fUST",-1452.51193783,0.000392,11,"2024-05-14T09:16:24.308",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981372,1715678184330,"fUST",-591.0,0.000392,2,"2024-05-14T09:16:24.330",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981373,1715678184353,"fUST",-157.798265,0.00039765,2,"2024-05-14T09:16:24.353",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981374,1715678184375,"fUST",-1452.51193783,0.000413,11,"2024-05-14T09:16:24.375",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981375,1715678184397,"fUST",-1452.51193783,0.000413,11,"2024-05-14T09:16:24.397",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981376,1715678184420,"fUST",-258.668902,0.000413,7,"2024-05-14T09:16:24.420",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981377,1715678184448,"fUST",-258.668902,0.000413,7,"2024-05-14T09:16:24.448",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981378,1715678184472,"fUST",-430.941277,0.000413,2,"2024-05-14T09:16:24.472",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981379,1715678184498,"fUST",-430.941277,0.000413,2,"2024-05-14T09:16:24.498",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981380,1715678184522,"fUST",-457.9236817,0.00043,30,"2024-05-14T09:16:24.522",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981381,1715678184546,"fUST",-1260.04409705,0.000433,4,"2024-05-14T09:16:24.546",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981382,1715678184570,"fUST",-1573.55459932,0.000434,15,"2024-05-14T09:16:24.570",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981383,1715678184595,"fUST",-1573.55459932,0.000434,15,"2024-05-14T09:16:24.595",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981384,1715678184620,"fUST",-258.668902,0.00043779,7,"2024-05-14T09:16:24.620",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981385,1715678184644,"fUST",-258.668894,0.00043779,7,"2024-05-14T09:16:24.644",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981386,1715678184668,"fUST",-430.941277,0.00043779,2,"2024-05-14T09:16:24.668",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981387,1715678184692,"fUST",-430.941274,0.00043779,2,"2024-05-14T09:16:24.692",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981388,1715678184779,"fUST",1465.51,0.00035616,3,"2024-05-14T09:16:24.779",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981389,1715678191113,"fUST",151.0,0.00019999,2,"2024-05-14T09:16:31.113",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981390,1715678191483,"fUST",151.0,0.00019999,2,"2024-05-14T09:16:31.483",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981391,1715678191631,"fUST",225.9724696,0.00021918,2,"2024-05-14T09:16:31.631",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981392,1715678191827,"fUST",151.0,0.0002,2,"2024-05-14T09:16:31.827",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981393,1715678192161,"fUST",151.0,0.0002,2,"2024-05-14T09:16:32.161",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981394,1715678192523,"fUST",151.0,0.0002,2,"2024-05-14T09:16:32.523",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981395,1715678192921,"fUST",151.0,0.00020328,2,"2024-05-14T09:16:32.921",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981396,1715678193353,"fUST",222.97125671,0.00043778,31,"2024-05-14T09:16:33.353",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981397,1715678193432,"fUST",151.0,0.00024946,2,"2024-05-14T09:16:33.432",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981398,1715678193779,"fUST",151.0,0.00025,2,"2024-05-14T09:16:33.779",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981399,1715678193884,"fUST",151.0,0.00019999,2,"2024-05-14T09:16:33.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981400,1715678194118,"fUST",193.906731,0.00032475,2,"2024-05-14T09:16:34.118",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981401,1715678194217,"fUST",151.0,0.00019999,2,"2024-05-14T09:16:34.217",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981408,1715678515749,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:55.749",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981409,1715678515778,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:55.778",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981410,1715678515808,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:55.808",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981411,1715678515837,"fUST",-368.38459283,0.00033332,7,"2024-05-14T09:21:55.837",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981412,1715678515865,"fUST",-492.44738441,0.00033332,7,"2024-05-14T09:21:55.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981413,1715678515893,"fUST",-409.4544495,0.00033332,7,"2024-05-14T09:21:55.893",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981414,1715678515922,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:55.922",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981415,1715678515949,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:55.949",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981416,1715678515978,"fUST",-200.0,0.00033332,7,"2024-05-14T09:21:55.978",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981417,1715678516006,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.006",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981418,1715678516035,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.035",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981419,1715678516061,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.061",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981420,1715678516085,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.085",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981421,1715678516110,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.110",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981422,1715678516134,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.134",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981423,1715678516279,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.279",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981424,1715678516304,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.304",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981425,1715678516328,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.328",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981426,1715678516353,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.353",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981427,1715678516377,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.377",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981428,1715678516400,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.400",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981429,1715678516424,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.424",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981430,1715678516449,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.449",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981431,1715678516473,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.473",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981432,1715678516498,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.498",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981433,1715678516526,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.526",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981434,1715678516554,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.554",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981435,1715678516580,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.580",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981436,1715678516606,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.606",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981437,1715678516632,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.632",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981438,1715678516660,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.660",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981439,1715678516685,"fUST",-395.59897034,0.00033332,7,"2024-05-14T09:21:56.685",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981440,1715678516709,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.709",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981441,1715678516734,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.734",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981442,1715678516758,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.758",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981443,1715678516786,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.786",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981444,1715678516810,"fUST",-428.22008319,0.00033332,7,"2024-05-14T09:21:56.810",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981445,1715678516834,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.834",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981446,1715678516857,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.857",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981447,1715678516880,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.880",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981448,1715678516905,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.905",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981449,1715678516928,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.928",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981450,1715678516952,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.952",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981451,1715678516975,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.975",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981452,1715678516998,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:56.998",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981453,1715678517025,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.025",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981454,1715678517048,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.048",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981455,1715678517072,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.072",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981456,1715678517097,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981457,1715678517120,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.120",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981458,1715678517143,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.143",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981459,1715678517166,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.166",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981460,1715678517190,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.190",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981461,1715678517213,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.213",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981462,1715678517236,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.236",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981463,1715678517258,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.258",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981464,1715678517284,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.284",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981465,1715678517309,"fUST",-400.0,0.00033332,7,"2024-05-14T09:21:57.309",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981466,1715678517332,"fUST",-500.0,0.00033332,7,"2024-05-14T09:21:57.332",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981467,1715678517354,"fUST",-936.10037176,0.000356,30,"2024-05-14T09:21:57.354",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981468,1715678517379,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.379",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981469,1715678517401,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.401",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981470,1715678517423,"fUST",-206.935122,0.00043796,7,"2024-05-14T09:21:57.423",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981471,1715678517445,"fUST",-206.935122,0.00043796,7,"2024-05-14T09:21:57.445",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981472,1715678517467,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.467",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981473,1715678517490,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.490",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981474,1715678517513,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981475,1715678517541,"fUST",-246.775334,0.00043796,7,"2024-05-14T09:21:57.541",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981476,1715678517564,"fUST",-172.229533,0.00043796,7,"2024-05-14T09:21:57.564",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981477,1715678517587,"fUST",-172.229533,0.00043796,7,"2024-05-14T09:21:57.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981478,1715678517610,"fUST",-1369.818744,0.00043796,7,"2024-05-14T09:21:57.610",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981479,1715678517634,"fUST",-1369.818744,0.00043796,7,"2024-05-14T09:21:57.634",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981480,1715678517655,"fUST",-151.0,0.00043796,7,"2024-05-14T09:21:57.655",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981481,1715678517678,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.678",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981482,1715678517700,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.700",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981483,1715678517723,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.723",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981484,1715678517746,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.746",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981485,1715678517772,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.772",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981486,1715678517795,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.795",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981487,1715678517818,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981488,1715678517841,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.841",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981489,1715678517864,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.864",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981490,1715678517887,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.887",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981491,1715678517910,"fUST",-416.20452831,0.00043836,31,"2024-05-14T09:21:57.910",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981492,1715678517934,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.934",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981493,1715678517958,"fUST",-500.0,0.00043836,31,"2024-05-14T09:21:57.958",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981494,1715678517981,"fUST",-63064.07327033,0.0004444,44,"2024-05-14T09:21:57.981",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981495,1715678518004,"fUST",-151.0,0.0004444,7,"2024-05-14T09:21:58.004",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981496,1715678518028,"fUST",-206.935122,0.0004444,7,"2024-05-14T09:21:58.028",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981497,1715678518051,"fUST",-151.0,0.0004444,7,"2024-05-14T09:21:58.051",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981498,1715678518073,"fUST",-206.935122,0.0004444,7,"2024-05-14T09:21:58.073",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981499,1715678518097,"fUST",-151.0,0.0004444,7,"2024-05-14T09:21:58.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981500,1715678518120,"fUST",-151.0,0.0004444,7,"2024-05-14T09:21:58.120",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981501,1715678518145,"fUST",-172.229533,0.0004444,7,"2024-05-14T09:21:58.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981502,1715678518169,"fUST",-172.229533,0.0004444,7,"2024-05-14T09:21:58.169",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981503,1715678518193,"fUST",-1369.818744,0.0004444,7,"2024-05-14T09:21:58.193",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981504,1715678518292,"fUST",-1369.818744,0.0004444,7,"2024-05-14T09:21:58.292",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981505,1715678518315,"fUST",-151.0,0.0004444,7,"2024-05-14T09:21:58.315",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981506,1715678518337,"fUST",-323.0,0.00045,120,"2024-05-14T09:21:58.337",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981507,1715678518360,"fUST",-1573.55459932,0.000455,15,"2024-05-14T09:21:58.360",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981508,1715678518382,"fUST",-122784.14381126,0.000467,30,"2024-05-14T09:21:58.382",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981509,1715678518406,"fUST",-8857.17351972,0.00049315,61,"2024-05-14T09:21:58.406",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981510,1715678518428,"fUST",-500.0,0.00049315,31,"2024-05-14T09:21:58.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981511,1715678518451,"fUST",-500.0,0.00049315,31,"2024-05-14T09:21:58.451",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981512,1715678518473,"fUST",-500.0,0.00049315,31,"2024-05-14T09:21:58.473",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981513,1715678518496,"fUST",-200.0,0.00049315,31,"2024-05-14T09:21:58.496",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981514,1715678518520,"fUST",-500.0,0.00049315,31,"2024-05-14T09:21:58.520",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981515,1715678518548,"fUST",-500.0,0.00049315,31,"2024-05-14T09:21:58.548",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981516,1715678518575,"fUST",-5000.0,0.0005,57,"2024-05-14T09:21:58.575",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981517,1715678518596,"fUST",-500.0,0.0005,10,"2024-05-14T09:21:58.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981518,1715678518619,"fUST",-500.0,0.0005,10,"2024-05-14T09:21:58.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981519,1715678518642,"fUST",-153.0,0.00050892,30,"2024-05-14T09:21:58.642",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981520,1715678518664,"fUST",-153.0,0.00051713,30,"2024-05-14T09:21:58.664",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981521,1715678518688,"fUST",-153.0,0.00051713,30,"2024-05-14T09:21:58.688",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981522,1715678518710,"fUST",-153.0,0.00051713,30,"2024-05-14T09:21:58.710",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981523,1715678518734,"fUST",-501.5144665,0.00052,15,"2024-05-14T09:21:58.734",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981524,1715678529091,"fUST",154.28272,0.00043796,7,"2024-05-14T09:22:09.091",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981525,1715678529428,"fUST",154.28272,0.0004444,7,"2024-05-14T09:22:09.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981526,1715678533077,"fUST",154.28272,0.00043796,7,"2024-05-14T09:22:13.077",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981527,1715678533402,"fUST",154.28272,0.0004444,7,"2024-05-14T09:22:13.402",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981536,1715678552459,"fUST",300.0,0.00034999,7,"2024-05-14T09:22:32.459",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981537,1715678552492,"fUST",211.04887903,0.00034999,7,"2024-05-14T09:22:32.492",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981538,1715678552521,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.521",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981539,1715678552552,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.552",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981540,1715678552591,"fUST",368.67969111,0.00034999,7,"2024-05-14T09:22:32.591",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981541,1715678552618,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.618",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981542,1715678552653,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.653",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981543,1715678552713,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.713",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981544,1715678552752,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.752",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981545,1715678552787,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.787",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981546,1715678552817,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.817",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981547,1715678552853,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.853",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981548,1715678552959,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:32.959",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981549,1715678553015,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:33.015",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981550,1715678553043,"fUST",248.46602496,0.00034999,7,"2024-05-14T09:22:33.043",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981551,1715678553071,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:33.071",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981552,1715678553098,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:33.098",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981553,1715678553125,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:33.125",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981554,1715678553154,"fUST",500.0,0.00034999,7,"2024-05-14T09:22:33.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981555,1715678558158,"fUST",1006.08472962,0.00051878,14,"2024-05-14T09:22:38.158",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981556,1715678578727,"fUST",10000.0,0.0004444,45,"2024-05-14T09:22:58.727",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981557,1715678596694,"fUST",606.55254488,0.0004444,45,"2024-05-14T09:23:16.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981558,1715678609837,"fUST",1242.8614055,0.00041096,7,"2024-05-14T09:23:29.837",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981559,1715678637688,"fUST",550.8,0.00049342,7,"2024-05-14T09:23:57.688",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981560,1715678638028,"fUST",183.6,0.00050592,7,"2024-05-14T09:23:58.028",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981561,1715678653190,"fUST",550.8,0.00049342,7,"2024-05-14T09:24:13.190",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981562,1715678653423,"fUST",183.6,0.00050592,7,"2024-05-14T09:24:13.423",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981563,1715678698857,"fUST",151.0,0.000499,30,"2024-05-14T09:24:58.857",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981564,1715678745450,"fUST",281.0,0.000505,28,"2024-05-14T09:25:45.450",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981565,1715678828703,"fUST",591.0,0.000405,30,"2024-05-14T09:27:08.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981566,1715678882598,"fUST",157.27495146,9.999e-05,2,"2024-05-14T09:28:02.598",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981567,1715678915602,"fUST",465.74917975,9.999e-05,2,"2024-05-14T09:28:35.602",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981760,1715679032619,"fUST",-3060.26446828,0.00018388,2,"2024-05-14T09:30:32.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981764,1715679032629,"fUST",-2595.37774588,0.00018389,2,"2024-05-14T09:30:32.629",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981766,1715679032638,"fUST",-1896.23906673,0.00018389,2,"2024-05-14T09:30:32.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981768,1715679032647,"fUST",-460.881318,0.00018391,2,"2024-05-14T09:30:32.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981770,1715679032657,"fUST",-15325.6591002,0.00018514,2,"2024-05-14T09:30:32.657",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981772,1715679032666,"fUST",-155.38179526,0.00018998,2,"2024-05-14T09:30:32.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981774,1715679032676,"fUST",-171.1031107,0.00019178,2,"2024-05-14T09:30:32.676",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981776,1715679032687,"fUST",-234.6140841,0.000199,2,"2024-05-14T09:30:32.687",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981778,1715679032698,"fUST",-1038.5540921,0.000199,2,"2024-05-14T09:30:32.698",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981780,1715679032712,"fUST",-668.08652704,0.00019998,2,"2024-05-14T09:30:32.712",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981782,1715679032721,"fUST",-458.16144716,0.00019998,2,"2024-05-14T09:30:32.721",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981784,1715679032731,"fUST",-475.32221455,0.00019998,2,"2024-05-14T09:30:32.731",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981786,1715679032740,"fUST",-155.38427888,0.00019998,2,"2024-05-14T09:30:32.740",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981788,1715679032751,"fUST",-207.04612451,0.00019998,2,"2024-05-14T09:30:32.751",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981790,1715679032760,"fUST",-229.15810129,0.00019998,2,"2024-05-14T09:30:32.760",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981792,1715679032769,"fUST",-154.96630494,0.00019998,2,"2024-05-14T09:30:32.769",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981794,1715679032779,"fUST",-155.1005922,0.00019998,2,"2024-05-14T09:30:32.779",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981796,1715679032791,"fUST",-309.28863614,0.00019998,2,"2024-05-14T09:30:32.791",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981798,1715679032800,"fUST",-155.08709736,0.00019998,2,"2024-05-14T09:30:32.800",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981800,1715679032809,"fUST",-157.18037118,0.00019998,2,"2024-05-14T09:30:32.809",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981802,1715679032818,"fUST",-305.43371295,0.00019998,2,"2024-05-14T09:30:32.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981804,1715679032827,"fUST",-561.39662471,0.00019998,2,"2024-05-14T09:30:32.827",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981806,1715679032836,"fUST",-500.0,0.00019998,2,"2024-05-14T09:30:32.836",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981808,1715679032846,"fUST",-2252.87768825,0.00019998,2,"2024-05-14T09:30:32.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981810,1715679032855,"fUST",-151.0,0.00019999,2,"2024-05-14T09:30:32.855",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981812,1715679032864,"fUST",-1410.39092919,0.00019999,2,"2024-05-14T09:30:32.864",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326981814,1715679032874,"fUST",-1136.24181977,0.0002,2,"2024-05-14T09:30:32.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982446,1715679038575,"fUST",-4215.57072464,0.0002,2,"2024-05-14T09:30:38.575",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982676,1715679040914,"fUST",-12712.9464031,0.0002,2,"2024-05-14T09:30:40.914",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982678,1715679040926,"fUST",-501.88142567,0.0002,2,"2024-05-14T09:30:40.926",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982760,1715679043761,"fUST",-6193.70080247,0.0002,2,"2024-05-14T09:30:43.761",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982769,1715679043840,"fUST",-1694.41804816,0.0002,2,"2024-05-14T09:30:43.840",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982774,1715679043853,"fUST",-1804.323423,0.0002,2,"2024-05-14T09:30:43.853",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982777,1715679043863,"fUST",-3012.47132687,0.0002,2,"2024-05-14T09:30:43.863",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982780,1715679043874,"fUST",-2761.45255877,0.0002,2,"2024-05-14T09:30:43.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982782,1715679043884,"fUST",-154.79876161,0.0002,2,"2024-05-14T09:30:43.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982785,1715679043894,"fUST",-155.07438981,0.0002,2,"2024-05-14T09:30:43.894",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982788,1715679043904,"fUST",-400.0,0.0002,2,"2024-05-14T09:30:43.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982790,1715679043914,"fUST",-200.0,0.0002,2,"2024-05-14T09:30:43.914",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982791,1715679043923,"fUST",-329.00577272,0.00020913,2,"2024-05-14T09:30:43.923",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982792,1715679043933,"fUST",-500.0,0.00020913,2,"2024-05-14T09:30:43.933",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982793,1715679043942,"fUST",-500.0,0.00020913,2,"2024-05-14T09:30:43.942",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982794,1715679043952,"fUST",-500.0,0.00020913,2,"2024-05-14T09:30:43.952",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982795,1715679043962,"fUST",-306.06717934,0.00020913,2,"2024-05-14T09:30:43.962",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982796,1715679043971,"fUST",-225.0,0.00021918,2,"2024-05-14T09:30:43.971",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982797,1715679043980,"fUST",-1074.6093077,0.00021918,2,"2024-05-14T09:30:43.980",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982798,1715679043989,"fUST",-166.666666,0.00021918,2,"2024-05-14T09:30:43.989",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982799,1715679044000,"fUST",-5233.72362095,0.00022,4,"2024-05-14T09:30:44.000",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982800,1715679044009,"fUST",-159.57946618,0.00022,2,"2024-05-14T09:30:44.009",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982801,1715679044018,"fUST",-166.666666,0.00022431,2,"2024-05-14T09:30:44.018",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982802,1715679044027,"fUST",-166.666666,0.00022944,2,"2024-05-14T09:30:44.027",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982804,1715679044036,"fUST",-155.57882509,0.00023,2,"2024-05-14T09:30:44.036",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982807,1715679044046,"fUST",-166.666666,0.00023456,2,"2024-05-14T09:30:44.046",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982809,1715679044055,"fUST",-165.820151,0.00023562,2,"2024-05-14T09:30:44.055",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982810,1715679044064,"fUST",-171.61414,0.00023562,2,"2024-05-14T09:30:44.064",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982812,1715679044073,"fUST",-166.666666,0.00023969,2,"2024-05-14T09:30:44.073",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982814,1715679044084,"fUST",-166.666666,0.00024482,2,"2024-05-14T09:30:44.084",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982815,1715679044093,"fUST",-621.23899472,0.00024946,2,"2024-05-14T09:30:44.093",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982816,1715679044103,"fUST",-500.0,0.00024999,2,"2024-05-14T09:30:44.103",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982817,1715679044112,"fUST",-500.0,0.00024999,2,"2024-05-14T09:30:44.112",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982818,1715679044121,"fUST",-500.0,0.00024999,2,"2024-05-14T09:30:44.121",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982819,1715679044131,"fUST",-274.53980749,0.00024999,2,"2024-05-14T09:30:44.131",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982820,1715679044139,"fUST",-160.60390733,0.00024999,2,"2024-05-14T09:30:44.139",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982821,1715679044149,"fUST",-500.0,0.00024999,2,"2024-05-14T09:30:44.149",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982822,1715679044158,"fUST",-382.36194224,0.00024999,2,"2024-05-14T09:30:44.158",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982823,1715679044167,"fUST",-16166.89458835,0.00025,2,"2024-05-14T09:30:44.167",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982824,1715679044177,"fUST",-400.46869514,0.00025,2,"2024-05-14T09:30:44.177",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982825,1715679044186,"fUST",-154.97477557,0.00025,2,"2024-05-14T09:30:44.186",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982826,1715679044195,"fUST",-167.30505147,0.00025,2,"2024-05-14T09:30:44.195",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982827,1715679044205,"fUST",-620.06194974,0.00026194,2,"2024-05-14T09:30:44.205",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982828,1715679044214,"fUST",-187.03428599,0.00027,2,"2024-05-14T09:30:44.214",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982829,1715679044224,"fUST",-460.881318,0.00027586,2,"2024-05-14T09:30:44.224",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982830,1715679044234,"fUST",-221.44137162,0.00028,2,"2024-05-14T09:30:44.234",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982831,1715679044244,"fUST",-942.30546672,0.0003,2,"2024-05-14T09:30:44.244",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982832,1715679044254,"fUST",-1359.42925795,0.00030375,4,"2024-05-14T09:30:44.254",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982833,1715679044263,"fUST",-493.0,0.0003112,2,"2024-05-14T09:30:44.263",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982834,1715679044273,"fUST",-154.464,0.0003112,2,"2024-05-14T09:30:44.273",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982835,1715679044282,"fUST",-448.15988121,0.00032,4,"2024-05-14T09:30:44.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982837,1715679044291,"fUST",-467.5754666,0.00034,4,"2024-05-14T09:30:44.291",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982838,1715679044301,"fUST",-150.0,0.0003412,2,"2024-05-14T09:30:44.301",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982840,1715679044311,"fUST",-154.79876161,0.00035,4,"2024-05-14T09:30:44.311",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982842,1715679044320,"fUST",-2997.83110952,0.00035,4,"2024-05-14T09:30:44.320",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982844,1715679044330,"fUST",-301.6114542,0.00035,4,"2024-05-14T09:30:44.330",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982846,1715679044340,"fUST",-171.61414,0.0003774,2,"2024-05-14T09:30:44.340",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982847,1715679044350,"fUST",-1898.53683844,0.0004,4,"2024-05-14T09:30:44.350",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982849,1715679044360,"fUST",-6101.29531752,0.000405,4,"2024-05-14T09:30:44.360",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982851,1715679044371,"fUST",-1689.23080311,0.000405,4,"2024-05-14T09:30:44.371",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982853,1715679044380,"fUST",-543.04349182,0.000405,2,"2024-05-14T09:30:44.380",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982855,1715679044390,"fUST",-3000.0,0.000405,2,"2024-05-14T09:30:44.390",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982856,1715679044399,"fUST",-1165.1734618,0.000405,4,"2024-05-14T09:30:44.399",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982858,1715679044408,"fUST",-165.820151,0.00042466,2,"2024-05-14T09:30:44.408",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982859,1715679044418,"fUST",-386.35120039,0.00043341,3,"2024-05-14T09:30:44.418",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982861,1715679044428,"fUST",-980.29334132,0.0004353,2,"2024-05-14T09:30:44.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982863,1715679044437,"fUST",-416.66666666,0.00043532,2,"2024-05-14T09:30:44.437",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982865,1715679044447,"fUST",-238.7866,0.0004356,2,"2024-05-14T09:30:44.447",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982866,1715679044456,"fUST",-1879.77,0.0004368,3,"2024-05-14T09:30:44.456",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982868,1715679044466,"fUST",-16725.62046981,0.0004369,2,"2024-05-14T09:30:44.466",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982873,1715679044568,"fUST",-1419.48,0.00043752,3,"2024-05-14T09:30:44.568",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982874,1715679044578,"fUST",-2706.86,0.00043752,3,"2024-05-14T09:30:44.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982875,1715679044588,"fUST",-2255.72,0.00043752,3,"2024-05-14T09:30:44.588",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982876,1715679044597,"fUST",-49926.96051059,0.00043762,7,"2024-05-14T09:30:44.597",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982877,1715679044606,"fUST",-979.66261642,0.00043762,2,"2024-05-14T09:30:44.606",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982878,1715679044616,"fUST",-19106.73999418,0.00043778,4,"2024-05-14T09:30:44.616",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982880,1715679044625,"fUST",-1652.64003182,0.000446,2,"2024-05-14T09:30:44.625",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982882,1715679044635,"fUST",-3266.52478143,0.00045,4,"2024-05-14T09:30:44.635",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982884,1715679044645,"fUST",-300.33324436,0.00048348,2,"2024-05-14T09:30:44.645",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982886,1715679044654,"fUST",-1652.64003182,0.000496,2,"2024-05-14T09:30:44.654",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982888,1715679044663,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.663",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982890,1715679044673,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.673",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982892,1715679044682,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.682",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982894,1715679044691,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.691",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982895,1715679044700,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.700",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982897,1715679044714,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.714",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982899,1715679044723,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.723",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982900,1715679044732,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.732",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982902,1715679044741,"fUST",-153.0,0.00049642,2,"2024-05-14T09:30:44.741",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982904,1715679044754,"fUST",-1694.5972608,0.00050248,19,"2024-05-14T09:30:44.754",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982906,1715679044763,"fUST",-306.0,0.00050892,2,"2024-05-14T09:30:44.763",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982907,1715679044772,"fUST",-153.0,0.00050892,2,"2024-05-14T09:30:44.772",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982908,1715679044781,"fUST",-165.351474,0.00051918,2,"2024-05-14T09:30:44.781",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982909,1715679044791,"fUST",-171.61414,0.00051918,2,"2024-05-14T09:30:44.791",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982910,1715679044799,"fUST",-1856.92,0.00053235,7,"2024-05-14T09:30:44.799",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982911,1715679044809,"fUST",-1283.25,0.00053235,7,"2024-05-14T09:30:44.809",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982912,1715679044818,"fUST",-1815.63992229,0.00053262,23,"2024-05-14T09:30:44.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982913,1715679044828,"fUST",-12564.62763385,0.00053535,120,"2024-05-14T09:30:44.828",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982914,1715679044837,"fUST",-1652.64003182,0.000546,2,"2024-05-14T09:30:44.837",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982915,1715679044847,"fUST",-152.024151,0.00054795,3,"2024-05-14T09:30:44.847",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982916,1715679044856,"fUST",-611.01136614,0.00054795,120,"2024-05-14T09:30:44.856",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982917,1715679044865,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982918,1715679044874,"fUST",-193.9,0.00054795,31,"2024-05-14T09:30:44.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982919,1715679044883,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.883",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982920,1715679044893,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.893",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982921,1715679044902,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.902",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982922,1715679044911,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.911",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982923,1715679044920,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982924,1715679044929,"fUST",-500.0,0.00054795,31,"2024-05-14T09:30:44.929",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982925,1715679044938,"fUST",-4428.58675986,0.00055455,61,"2024-05-14T09:30:44.938",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982926,1715679044948,"fUST",-151.010246,0.00055455,120,"2024-05-14T09:30:44.948",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982927,1715679044957,"fUST",-284.303342,0.00055455,120,"2024-05-14T09:30:44.957",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982928,1715679044968,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:44.968",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982929,1715679044977,"fUST",-430.941277,0.00055455,2,"2024-05-14T09:30:44.977",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982930,1715679044986,"fUST",-430.941277,0.00055455,2,"2024-05-14T09:30:44.986",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982931,1715679044996,"fUST",-165.548097,0.00055455,120,"2024-05-14T09:30:44.996",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982932,1715679045006,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.006",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982933,1715679045015,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.015",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982934,1715679045026,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.026",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982935,1715679045035,"fUST",-1095.854995,0.00055455,120,"2024-05-14T09:30:45.035",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982936,1715679045044,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.044",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982937,1715679045054,"fUST",-1095.854995,0.00055455,120,"2024-05-14T09:30:45.054",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982938,1715679045064,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.064",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982939,1715679045073,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.073",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982940,1715679045083,"fUST",-250.172853,0.00055455,120,"2024-05-14T09:30:45.083",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982941,1715679045092,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.092",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982942,1715679045102,"fUST",-250.172853,0.00055455,120,"2024-05-14T09:30:45.102",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982943,1715679045112,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.112",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982944,1715679045123,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.123",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982945,1715679045132,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.132",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982946,1715679045142,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.142",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982947,1715679045150,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.150",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982948,1715679045159,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.159",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982949,1715679045169,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.169",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982950,1715679045178,"fUST",-612.342432,0.00055455,120,"2024-05-14T09:30:45.178",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982951,1715679045187,"fUST",-612.342432,0.00055455,120,"2024-05-14T09:30:45.187",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982952,1715679045196,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.196",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982953,1715679045206,"fUST",-151.0,0.00055455,120,"2024-05-14T09:30:45.206",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982954,1715679045215,"fUST",-55555.0,0.00055455,120,"2024-05-14T09:30:45.215",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982955,1715679045224,"fUST",-4080.70712634,0.00055555,48,"2024-05-14T09:30:45.224",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982965,1715679049629,"fUST",-9388.70802364,0.00019999,2,"2024-05-14T09:30:49.629",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982966,1715679049638,"fUST",-499.03812998,0.00054795,120,"2024-05-14T09:30:49.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982967,1715679049647,"fUST",-15919.29287366,0.00055555,48,"2024-05-14T09:30:49.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982968,1715679049656,"fUST",-151.0,0.00055555,120,"2024-05-14T09:30:49.656",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982969,1715679049666,"fUST",-151.0,0.00055555,120,"2024-05-14T09:30:49.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982970,1715679049675,"fUST",-151.0,0.00055555,120,"2024-05-14T09:30:49.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982971,1715679049684,"fUST",-292.6,0.0005589,120,"2024-05-14T09:30:49.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982972,1715679049693,"fUST",-157.798265,0.00055969,2,"2024-05-14T09:30:49.693",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982973,1715679049702,"fUST",-1936.68258378,0.00056277,27,"2024-05-14T09:30:49.702",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982974,1715679049714,"fUST",-1936.68258378,0.00059292,27,"2024-05-14T09:30:49.714",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982975,1715679049724,"fUST",-703.93489712,0.000599,105,"2024-05-14T09:30:49.724",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982976,1715679049733,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.733",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982977,1715679049742,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.742",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982978,1715679049754,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.754",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982979,1715679049763,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.763",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982980,1715679049772,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.772",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982981,1715679049781,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.781",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982982,1715679049790,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.790",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982983,1715679049801,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.801",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982984,1715679049811,"fUST",-703.93489706,0.000599,105,"2024-05-14T09:30:49.811",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982985,1715679049820,"fUST",-5000.0,0.0006,58,"2024-05-14T09:30:49.820",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982986,1715679049830,"fUST",-156.35775682,0.0006,120,"2024-05-14T09:30:49.830",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982987,1715679049839,"fUST",-160.0,0.0006,60,"2024-05-14T09:30:49.839",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982988,1715679049849,"fUST",-2500.0,0.0006,120,"2024-05-14T09:30:49.849",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982989,1715679049859,"fUST",-151.0,0.00060822,120,"2024-05-14T09:30:49.859",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982990,1715679049868,"fUST",-151.0,0.00060822,120,"2024-05-14T09:30:49.868",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982991,1715679049878,"fUST",-1095.854995,0.00060822,120,"2024-05-14T09:30:49.878",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982992,1715679049888,"fUST",-215.139294,0.00060822,120,"2024-05-14T09:30:49.888",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982993,1715679049898,"fUST",-1095.854995,0.00060822,120,"2024-05-14T09:30:49.898",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982994,1715679049908,"fUST",-151.0,0.00060822,120,"2024-05-14T09:30:49.908",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982995,1715679049917,"fUST",-250.172853,0.00060822,120,"2024-05-14T09:30:49.917",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982996,1715679049927,"fUST",-250.172853,0.00060822,120,"2024-05-14T09:30:49.927",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982997,1715679049936,"fUST",-151.0,0.00060822,120,"2024-05-14T09:30:49.936",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982998,1715679049946,"fUST",-151.0,0.00060822,120,"2024-05-14T09:30:49.946",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326982999,1715679049957,"fUST",-604.5,0.00060822,120,"2024-05-14T09:30:49.957",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983000,1715679049967,"fUST",-165.820151,0.0006137,2,"2024-05-14T09:30:49.967",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983001,1715679049976,"fUST",-151.0,0.0006137,120,"2024-05-14T09:30:49.976",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983002,1715679049985,"fUST",-151.0,0.0006137,120,"2024-05-14T09:30:49.985",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983003,1715679050069,"fUST",-151.0,0.0006137,120,"2024-05-14T09:30:50.069",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983004,1715679050079,"fUST",-2057.72524526,0.00062307,60,"2024-05-14T09:30:50.079",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983005,1715679050089,"fUST",-1000.0,0.00062499,2,"2024-05-14T09:30:50.089",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983006,1715679050098,"fUST",-927.75481048,0.00062499,2,"2024-05-14T09:30:50.098",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983007,1715679050107,"fUST",-181.2438,0.000625,120,"2024-05-14T09:30:50.107",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983008,1715679050116,"fUST",-2178.76790675,0.00065322,60,"2024-05-14T09:30:50.116",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983009,1715679050126,"fUST",-150.78889555,0.00065401,2,"2024-05-14T09:30:50.126",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983010,1715679050136,"fUST",-256.92,0.00065477,30,"2024-05-14T09:30:50.136",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983011,1715679050145,"fUST",-151.0,0.00065487,120,"2024-05-14T09:30:50.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983012,1715679050154,"fUST",-430.941277,0.00065487,2,"2024-05-14T09:30:50.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983013,1715679050164,"fUST",-430.941277,0.00065487,2,"2024-05-14T09:30:50.164",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983014,1715679050173,"fUST",-165.548097,0.00065487,120,"2024-05-14T09:30:50.173",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983015,1715679050182,"fUST",-151.0,0.00065487,120,"2024-05-14T09:30:50.182",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983016,1715679050193,"fUST",-151.0,0.00065753,120,"2024-05-14T09:30:50.193",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983017,1715679050204,"fUST",-151.0,0.00065753,120,"2024-05-14T09:30:50.204",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983018,1715679050214,"fUST",-604.5,0.00065753,120,"2024-05-14T09:30:50.214",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983019,1715679050223,"fUST",-150.2,0.00065753,120,"2024-05-14T09:30:50.223",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983020,1715679050233,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.233",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983021,1715679050242,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.242",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983022,1715679050252,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.252",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983023,1715679050261,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.261",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983024,1715679050271,"fUST",-612.342432,0.00065919,120,"2024-05-14T09:30:50.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983025,1715679050280,"fUST",-612.342432,0.00065919,120,"2024-05-14T09:30:50.280",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983026,1715679050289,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.289",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983027,1715679050299,"fUST",-151.0,0.00065919,120,"2024-05-14T09:30:50.299",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983028,1715679050308,"fUST",-171.61414,0.00066096,2,"2024-05-14T09:30:50.308",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983029,1715679050317,"fUST",-301.57779109,0.00066501,4,"2024-05-14T09:30:50.317",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983030,1715679050327,"fUST",-2000.0,0.00066567,120,"2024-05-14T09:30:50.327",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983031,1715679050336,"fUST",-20000.0,0.00066667,120,"2024-05-14T09:30:50.336",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983032,1715679050346,"fUST",-214.1,0.00068483,30,"2024-05-14T09:30:50.346",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983033,1715679050355,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.355",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983034,1715679050365,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.365",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983035,1715679050375,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.375",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983036,1715679050384,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.384",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983037,1715679050395,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.395",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983038,1715679050406,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.406",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983039,1715679050415,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.415",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983040,1715679050424,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.424",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983041,1715679050433,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.433",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983042,1715679050442,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.442",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983043,1715679050451,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.451",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983044,1715679050460,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.460",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983045,1715679050470,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.470",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983046,1715679050479,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.479",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983047,1715679050488,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983048,1715679050498,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.498",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983049,1715679050508,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.508",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983050,1715679050518,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.518",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983051,1715679050527,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.527",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983052,1715679050536,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.536",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983053,1715679050545,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.545",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983054,1715679050555,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.555",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983055,1715679050563,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.563",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983056,1715679050573,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.573",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983057,1715679050582,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.582",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983058,1715679050591,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.591",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983059,1715679050600,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.600",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983060,1715679050610,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.610",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983061,1715679050619,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983062,1715679050628,"fUST",-500.0,0.00068493,120,"2024-05-14T09:30:50.628",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983063,1715679050637,"fUST",-609.4656965,0.00068493,120,"2024-05-14T09:30:50.637",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983064,1715679050646,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.646",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983065,1715679050656,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.656",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983066,1715679050666,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983067,1715679050675,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983068,1715679050685,"fUST",-1095.854995,0.00068493,120,"2024-05-14T09:30:50.685",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983069,1715679050694,"fUST",-1095.854995,0.00068493,120,"2024-05-14T09:30:50.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983070,1715679050703,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983071,1715679050717,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.717",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983072,1715679050727,"fUST",-250.172853,0.00068493,120,"2024-05-14T09:30:50.727",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983073,1715679050736,"fUST",-250.172853,0.00068493,120,"2024-05-14T09:30:50.736",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983074,1715679050747,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.747",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983075,1715679050759,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.759",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983076,1715679050768,"fUST",-151.0,0.00068493,120,"2024-05-14T09:30:50.768",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983077,1715679050777,"fUST",-660.0,0.00069,120,"2024-05-14T09:30:50.777",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983078,1715679050789,"fUST",-735.98521219,0.00069,120,"2024-05-14T09:30:50.789",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983079,1715679050799,"fUST",-3000.0,0.00069,120,"2024-05-14T09:30:50.799",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983080,1715679050809,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.809",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983081,1715679050818,"fUST",-430.941277,0.00069,2,"2024-05-14T09:30:50.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983082,1715679050828,"fUST",-430.941277,0.00069,2,"2024-05-14T09:30:50.828",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983083,1715679050838,"fUST",-165.548097,0.00069,120,"2024-05-14T09:30:50.838",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983084,1715679050847,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.847",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983085,1715679050856,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.856",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983086,1715679050865,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983087,1715679050874,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983088,1715679050884,"fUST",-612.342432,0.00069,120,"2024-05-14T09:30:50.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983089,1715679050893,"fUST",-612.342432,0.00069,120,"2024-05-14T09:30:50.893",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983090,1715679050902,"fUST",-151.0,0.00069,120,"2024-05-14T09:30:50.902",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983091,1715679050911,"fUST",-3000.0,0.0006901,120,"2024-05-14T09:30:50.911",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983092,1715679050920,"fUST",-3240.874664,0.0006902,120,"2024-05-14T09:30:50.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983093,1715679050930,"fUST",-500.0,0.0006902,120,"2024-05-14T09:30:50.930",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983094,1715679050940,"fUST",-5000.0,0.0007,37,"2024-05-14T09:30:50.940",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983095,1715679050950,"fUST",-5000.0,0.0007,59,"2024-05-14T09:30:50.950",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983096,1715679050960,"fUST",-606.37705008,0.0007,7,"2024-05-14T09:30:50.960",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983097,1715679050968,"fUST",-8751.63,0.0007,30,"2024-05-14T09:30:50.968",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983098,1715679050978,"fUST",-157.798265,0.00072172,120,"2024-05-14T09:30:50.978",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983099,1715679050987,"fUST",-1000.0,0.00073082,120,"2024-05-14T09:30:50.987",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983100,1715679050998,"fUST",-151.0,0.00073082,120,"2024-05-14T09:30:50.998",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983101,1715679051009,"fUST",-151.0,0.00073082,120,"2024-05-14T09:30:51.009",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983102,1715679051019,"fUST",-42842.64,0.000742,120,"2024-05-14T09:30:51.019",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983103,1715679051028,"fUST",-151.0,0.000742,120,"2024-05-14T09:30:51.028",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983104,1715679051038,"fUST",-151.0,0.000742,120,"2024-05-14T09:30:51.038",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983105,1715679051047,"fUST",-151.0,0.000742,120,"2024-05-14T09:30:51.047",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983106,1715679051057,"fUST",-151.0,0.000742,120,"2024-05-14T09:30:51.057",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983107,1715679051067,"fUST",-612.342432,0.000742,120,"2024-05-14T09:30:51.067",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983108,1715679051076,"fUST",-612.342432,0.000742,120,"2024-05-14T09:30:51.076",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983109,1715679051085,"fUST",-151.0,0.000742,120,"2024-05-14T09:30:51.085",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983110,1715679051094,"fUST",-3868.0,0.000743,120,"2024-05-14T09:30:51.094",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983111,1715679051103,"fUST",-3868.0,0.000743,120,"2024-05-14T09:30:51.103",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983112,1715679051112,"fUST",-3868.0,0.000743,120,"2024-05-14T09:30:51.112",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983113,1715679051121,"fUST",-3868.0,0.000743,120,"2024-05-14T09:30:51.121",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983114,1715679051130,"fUST",-8868.0,0.000743,120,"2024-05-14T09:30:51.130",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983115,1715679051140,"fUST",-430.941277,0.000743,2,"2024-05-14T09:30:51.140",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983116,1715679051149,"fUST",-430.941277,0.000743,2,"2024-05-14T09:30:51.149",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983117,1715679051157,"fUST",-165.548097,0.000743,120,"2024-05-14T09:30:51.157",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983118,1715679051166,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.166",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983119,1715679051175,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.175",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983120,1715679051184,"fUST",-1095.854995,0.000743,120,"2024-05-14T09:30:51.184",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983121,1715679051194,"fUST",-1095.854995,0.000743,120,"2024-05-14T09:30:51.194",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983122,1715679051204,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.204",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983123,1715679051213,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.213",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983124,1715679051222,"fUST",-250.172853,0.000743,120,"2024-05-14T09:30:51.222",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983125,1715679051231,"fUST",-250.172853,0.000743,120,"2024-05-14T09:30:51.231",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983126,1715679051241,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.241",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983127,1715679051253,"fUST",-151.0,0.000743,120,"2024-05-14T09:30:51.253",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983128,1715679051262,"fUST",-2074.129999,0.000743,120,"2024-05-14T09:30:51.262",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983129,1715679051271,"fUST",-4810.13,0.000743,120,"2024-05-14T09:30:51.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983130,1715679051282,"fUST",-151.0,0.0007444,120,"2024-05-14T09:30:51.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983131,1715679051291,"fUST",-175.919645,0.0007444,120,"2024-05-14T09:30:51.291",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983132,1715679051300,"fUST",-5000.0,0.0007444,120,"2024-05-14T09:30:51.300",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983133,1715679051309,"fUST",-5000.0,0.00074573,120,"2024-05-14T09:30:51.309",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983134,1715679051318,"fUST",-276.778896,0.00074573,120,"2024-05-14T09:30:51.318",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983135,1715679051326,"fUST",-151.0,0.00074573,120,"2024-05-14T09:30:51.326",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983136,1715679051336,"fUST",-151.0,0.00074573,120,"2024-05-14T09:30:51.336",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983137,1715679051345,"fUST",-612.342432,0.00074573,120,"2024-05-14T09:30:51.345",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983138,1715679051354,"fUST",-612.342432,0.00074573,120,"2024-05-14T09:30:51.354",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983139,1715679051363,"fUST",-151.0,0.00074573,120,"2024-05-14T09:30:51.363",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983140,1715679051372,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.372",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983141,1715679051381,"fUST",-430.941277,0.000748,2,"2024-05-14T09:30:51.381",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983142,1715679051390,"fUST",-430.941277,0.000748,2,"2024-05-14T09:30:51.390",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983143,1715679051398,"fUST",-165.548097,0.000748,120,"2024-05-14T09:30:51.398",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983144,1715679051407,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.407",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983145,1715679051416,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.416",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983146,1715679051425,"fUST",-1095.854995,0.000748,120,"2024-05-14T09:30:51.425",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983147,1715679051433,"fUST",-1095.854995,0.000748,120,"2024-05-14T09:30:51.433",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983148,1715679051442,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.442",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983149,1715679051451,"fUST",-250.172853,0.000748,120,"2024-05-14T09:30:51.451",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983150,1715679051460,"fUST",-250.172853,0.000748,120,"2024-05-14T09:30:51.460",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983151,1715679051468,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.468",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983152,1715679051477,"fUST",-151.0,0.000748,120,"2024-05-14T09:30:51.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983153,1715679051486,"fUST",-151.0,0.00074866,120,"2024-05-14T09:30:51.486",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983154,1715679051495,"fUST",-151.0,0.00074866,120,"2024-05-14T09:30:51.495",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983155,1715679051506,"fUST",-1095.854995,0.00074866,120,"2024-05-14T09:30:51.506",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983156,1715679051515,"fUST",-1095.854995,0.00074866,120,"2024-05-14T09:30:51.515",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983157,1715679051524,"fUST",-250.172853,0.00074866,120,"2024-05-14T09:30:51.524",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983158,1715679051533,"fUST",-250.172853,0.00074866,120,"2024-05-14T09:30:51.533",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983159,1715679051543,"fUST",-151.0,0.00074866,120,"2024-05-14T09:30:51.543",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983160,1715679051552,"fUST",-203.523527,0.00074866,120,"2024-05-14T09:30:51.552",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983161,1715679051562,"fUST",-9000.0,0.00074866,120,"2024-05-14T09:30:51.562",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983162,1715679051571,"fUST",-46567.28831109,0.00074967,120,"2024-05-14T09:30:51.571",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983163,1715679051580,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.580",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983164,1715679051590,"fUST",-430.941277,0.00074967,2,"2024-05-14T09:30:51.590",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983165,1715679051599,"fUST",-430.941277,0.00074967,2,"2024-05-14T09:30:51.599",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983166,1715679051608,"fUST",-165.548097,0.00074967,120,"2024-05-14T09:30:51.608",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983167,1715679051617,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.617",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983168,1715679051626,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.626",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983169,1715679051635,"fUST",-1095.854995,0.00074967,120,"2024-05-14T09:30:51.635",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983170,1715679051715,"fUST",-1095.854995,0.00074967,120,"2024-05-14T09:30:51.715",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983171,1715679051726,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.726",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983172,1715679051737,"fUST",-250.172853,0.00074967,120,"2024-05-14T09:30:51.737",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983173,1715679051746,"fUST",-250.172853,0.00074967,120,"2024-05-14T09:30:51.746",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983174,1715679051758,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.758",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983175,1715679051768,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.768",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983176,1715679051778,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.778",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983177,1715679051789,"fUST",-612.342432,0.00074967,120,"2024-05-14T09:30:51.789",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983178,1715679051799,"fUST",-612.342432,0.00074967,120,"2024-05-14T09:30:51.799",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983179,1715679051810,"fUST",-151.0,0.00074967,120,"2024-05-14T09:30:51.810",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983180,1715679051819,"fUST",-14766.90419173,0.00075,45,"2024-05-14T09:30:51.819",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983181,1715679051828,"fUST",-1000000.0,0.00075,120,"2024-05-14T09:30:51.828",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983182,1715679051838,"fUST",-151.0,0.00075,120,"2024-05-14T09:30:51.838",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983183,1715679051847,"fUST",-430.941277,0.00075,2,"2024-05-14T09:30:51.847",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983184,1715679051856,"fUST",-430.941277,0.00075,2,"2024-05-14T09:30:51.856",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983185,1715679051865,"fUST",-165.548097,0.00075,120,"2024-05-14T09:30:51.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983186,1715679051874,"fUST",-151.0,0.00075,120,"2024-05-14T09:30:51.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983187,1715679051884,"fUST",-188.672524,0.00075,120,"2024-05-14T09:30:51.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983188,1715679051894,"fUST",-1095.854995,0.00075,120,"2024-05-14T09:30:51.894",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983189,1715679051904,"fUST",-1095.854995,0.00075,120,"2024-05-14T09:30:51.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983190,1715679051913,"fUST",-255.386564,0.00075,120,"2024-05-14T09:30:51.913",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983191,1715679051922,"fUST",-250.172853,0.00075,120,"2024-05-14T09:30:51.922",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983192,1715679051931,"fUST",-250.172853,0.00075,120,"2024-05-14T09:30:51.931",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983193,1715679051940,"fUST",-151.0,0.00075,120,"2024-05-14T09:30:51.940",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983194,1715679051949,"fUST",-151.0,0.00075,120,"2024-05-14T09:30:51.949",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983195,1715679051958,"fUST",-612.342432,0.00075,120,"2024-05-14T09:30:51.958",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983196,1715679051967,"fUST",-612.342432,0.00075,120,"2024-05-14T09:30:51.967",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983197,1715679051977,"fUST",-239.0,0.0007737,35,"2024-05-14T09:30:51.977",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983198,1715679051986,"fUST",-2924.0,0.0007737,35,"2024-05-14T09:30:51.986",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983199,1715679051995,"fUST",-150.5,0.0007737,35,"2024-05-14T09:30:51.995",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983200,1715679052005,"fUST",-206.77,0.0007737,35,"2024-05-14T09:30:52.005",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983201,1715679052014,"fUST",-309.0,0.0007737,35,"2024-05-14T09:30:52.014",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983202,1715679052023,"fUST",-239.0,0.0007738,35,"2024-05-14T09:30:52.023",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983203,1715679052033,"fUST",-2924.0,0.0007738,35,"2024-05-14T09:30:52.033",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983204,1715679052042,"fUST",-150.5,0.0007738,35,"2024-05-14T09:30:52.042",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983205,1715679052051,"fUST",-150.5,0.0007738,35,"2024-05-14T09:30:52.051",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983206,1715679052060,"fUST",-155.91,0.0007738,35,"2024-05-14T09:30:52.060",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983207,1715679052070,"fUST",-165.04,0.0007738,35,"2024-05-14T09:30:52.070",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983208,1715679052079,"fUST",-309.0,0.0007738,35,"2024-05-14T09:30:52.079",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983209,1715679052088,"fUST",-2924.0,0.0007739,35,"2024-05-14T09:30:52.088",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983210,1715679052098,"fUST",-239.0,0.0007739,35,"2024-05-14T09:30:52.098",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983211,1715679052107,"fUST",-150.5,0.0007739,35,"2024-05-14T09:30:52.107",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983212,1715679052116,"fUST",-150.5,0.0007739,35,"2024-05-14T09:30:52.116",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983213,1715679052126,"fUST",-150.5,0.0007739,35,"2024-05-14T09:30:52.126",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983214,1715679052135,"fUST",-150.5,0.0007739,35,"2024-05-14T09:30:52.135",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983215,1715679052145,"fUST",-309.0,0.0007739,35,"2024-05-14T09:30:52.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983216,1715679052154,"fUST",-548000.0,0.000774,30,"2024-05-14T09:30:52.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983217,1715679052163,"fUST",-151.0,0.000774,120,"2024-05-14T09:30:52.163",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983218,1715679052172,"fUST",-430.941277,0.000774,2,"2024-05-14T09:30:52.172",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983219,1715679052181,"fUST",-430.941277,0.000774,2,"2024-05-14T09:30:52.181",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983220,1715679052189,"fUST",-165.548097,0.000774,120,"2024-05-14T09:30:52.189",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983221,1715679052198,"fUST",-151.0,0.000774,120,"2024-05-14T09:30:52.198",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983222,1715679052207,"fUST",-1095.854995,0.000774,120,"2024-05-14T09:30:52.207",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983223,1715679052216,"fUST",-1095.854995,0.000774,120,"2024-05-14T09:30:52.216",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983224,1715679052225,"fUST",-250.172853,0.000774,120,"2024-05-14T09:30:52.225",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983225,1715679052234,"fUST",-250.172853,0.000774,120,"2024-05-14T09:30:52.234",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983226,1715679052243,"fUST",-151.0,0.000774,120,"2024-05-14T09:30:52.243",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983227,1715679052252,"fUST",-151.0,0.000774,120,"2024-05-14T09:30:52.252",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983228,1715679052262,"fUST",-612.342432,0.000774,120,"2024-05-14T09:30:52.262",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983229,1715679052271,"fUST",-612.342432,0.000774,120,"2024-05-14T09:30:52.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983230,1715679052280,"fUST",-20000.0,0.00077778,120,"2024-05-14T09:30:52.280",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983231,1715679052289,"fUST",-139373.23699807,0.00078,4,"2024-05-14T09:30:52.289",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983232,1715679052298,"fUST",-7520.64632828,0.00078,4,"2024-05-14T09:30:52.298",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983233,1715679052307,"fUST",-151.0,0.00078,120,"2024-05-14T09:30:52.307",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983234,1715679052316,"fUST",-430.941277,0.00078,2,"2024-05-14T09:30:52.316",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983235,1715679052325,"fUST",-430.941277,0.00078,2,"2024-05-14T09:30:52.325",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983236,1715679052334,"fUST",-165.548097,0.00078,120,"2024-05-14T09:30:52.334",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983237,1715679052343,"fUST",-165.548097,0.00078,120,"2024-05-14T09:30:52.343",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983238,1715679052352,"fUST",-151.0,0.00078,120,"2024-05-14T09:30:52.352",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983239,1715679052361,"fUST",-1095.854995,0.00078,120,"2024-05-14T09:30:52.361",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983240,1715679052371,"fUST",-1095.854999,0.00078,120,"2024-05-14T09:30:52.371",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983241,1715679052380,"fUST",-250.172853,0.00078,120,"2024-05-14T09:30:52.380",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983242,1715679052389,"fUST",-250.172854,0.00078,120,"2024-05-14T09:30:52.389",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983243,1715679052398,"fUST",-151.0,0.00078,120,"2024-05-14T09:30:52.398",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983244,1715679052407,"fUST",-151.0,0.00078,120,"2024-05-14T09:30:52.407",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983245,1715679052416,"fUST",-612.342432,0.00078,120,"2024-05-14T09:30:52.416",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983246,1715679052425,"fUST",-612.342432,0.00078,120,"2024-05-14T09:30:52.425",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983247,1715679052434,"fUST",-19559.4785164,0.00079,14,"2024-05-14T09:30:52.434",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983248,1715679052442,"fUST",-2500.0,0.00079,120,"2024-05-14T09:30:52.442",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983249,1715679052451,"fUST",-562.0,0.000794,40,"2024-05-14T09:30:52.451",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983250,1715679052460,"fUST",-562.0,0.000794,40,"2024-05-14T09:30:52.460",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983251,1715679052469,"fUST",-154.95734354,0.00079449,7,"2024-05-14T09:30:52.469",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983252,1715679052480,"fUST",-504.35979372,0.00079452,2,"2024-05-14T09:30:52.480",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983253,1715679052488,"fUST",-8422.94093547,0.00079452,120,"2024-05-14T09:30:52.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983254,1715679052497,"fUST",-498.10237705,0.00079452,120,"2024-05-14T09:30:52.497",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983255,1715679052508,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.508",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983256,1715679052517,"fUST",-1154.2,0.00079452,120,"2024-05-14T09:30:52.517",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983257,1715679052526,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.526",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983258,1715679052535,"fUST",-558.34872785,0.00079452,120,"2024-05-14T09:30:52.535",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983259,1715679052546,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.546",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983260,1715679052556,"fUST",-507.7371896,0.00079452,120,"2024-05-14T09:30:52.556",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983261,1715679052566,"fUST",-504.9891689,0.00079452,120,"2024-05-14T09:30:52.566",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983262,1715679052576,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.576",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983263,1715679052585,"fUST",-168.83367225,0.00079452,120,"2024-05-14T09:30:52.585",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983264,1715679052594,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.594",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983265,1715679052603,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.603",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983266,1715679052612,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.612",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983267,1715679052621,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.621",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983268,1715679052630,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.630",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983269,1715679052640,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.640",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983270,1715679052649,"fUST",-500.0,0.00079452,7,"2024-05-14T09:30:52.649",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983271,1715679052658,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.658",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983272,1715679052666,"fUST",-1750.81,0.00079452,120,"2024-05-14T09:30:52.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983273,1715679052675,"fUST",-430.941277,0.00079452,2,"2024-05-14T09:30:52.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983274,1715679052684,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983275,1715679052693,"fUST",-430.941274,0.00079452,2,"2024-05-14T09:30:52.693",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983276,1715679052702,"fUST",-165.548097,0.00079452,120,"2024-05-14T09:30:52.702",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983277,1715679052716,"fUST",-165.548101,0.00079452,120,"2024-05-14T09:30:52.716",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983278,1715679052725,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.725",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983279,1715679052734,"fUST",-1651.73,0.00079452,120,"2024-05-14T09:30:52.734",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983280,1715679052744,"fUST",-1162.28,0.00079452,120,"2024-05-14T09:30:52.744",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983281,1715679052755,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.755",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983282,1715679052764,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.764",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983283,1715679052773,"fUST",-1165.55,0.00079452,4,"2024-05-14T09:30:52.773",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983284,1715679052782,"fUST",-207.71677145,0.00079452,4,"2024-05-14T09:30:52.782",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983285,1715679052793,"fUST",-945.35,0.00079452,120,"2024-05-14T09:30:52.793",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983286,1715679052803,"fUST",-193.69935828,0.00079452,120,"2024-05-14T09:30:52.803",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983287,1715679052812,"fUST",-1094.29,0.00079452,120,"2024-05-14T09:30:52.812",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983288,1715679052821,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.821",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983289,1715679052830,"fUST",-500.0,0.00079452,7,"2024-05-14T09:30:52.830",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983290,1715679052839,"fUST",-3190.22,0.00079452,120,"2024-05-14T09:30:52.839",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983291,1715679052848,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.848",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983292,1715679052858,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.858",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983293,1715679052868,"fUST",-249.567945,0.00079452,120,"2024-05-14T09:30:52.868",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983294,1715679052877,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.877",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983295,1715679052887,"fUST",-509.87335281,0.00079452,120,"2024-05-14T09:30:52.887",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983296,1715679052896,"fUST",-1000.0,0.00079452,120,"2024-05-14T09:30:52.896",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983297,1715679052905,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.905",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983298,1715679052915,"fUST",-13261.17,0.00079452,120,"2024-05-14T09:30:52.915",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983299,1715679052925,"fUST",-292.22115915,0.00079452,120,"2024-05-14T09:30:52.925",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983300,1715679052934,"fUST",-967.1,0.00079452,120,"2024-05-14T09:30:52.934",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983301,1715679052943,"fUST",-612.342432,0.00079452,120,"2024-05-14T09:30:52.943",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983302,1715679052952,"fUST",-1228.21,0.00079452,120,"2024-05-14T09:30:52.952",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983303,1715679052962,"fUST",-612.342437,0.00079452,120,"2024-05-14T09:30:52.962",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983304,1715679052972,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.972",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983305,1715679052983,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.983",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983306,1715679052992,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:52.992",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983307,1715679053003,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:53.003",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983308,1715679053013,"fUST",-20000.0,0.00079452,120,"2024-05-14T09:30:53.013",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983309,1715679053022,"fUST",-623.99,0.00079452,120,"2024-05-14T09:30:53.022",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983310,1715679053031,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:53.031",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983311,1715679053040,"fUST",-2500.06,0.00079452,120,"2024-05-14T09:30:53.040",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983312,1715679053049,"fUST",-500.0,0.00079452,120,"2024-05-14T09:30:53.049",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983313,1715679053059,"fUST",-154.73685152,0.00079452,2,"2024-05-14T09:30:53.059",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983314,1715679053068,"fUST",-501.0,0.000797,60,"2024-05-14T09:30:53.068",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983315,1715679053078,"fUST",-608.17144628,0.00079726,120,"2024-05-14T09:30:53.078",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983316,1715679053087,"fUST",-1154.2,0.00079726,120,"2024-05-14T09:30:53.087",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983317,1715679053097,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983318,1715679053106,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.106",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983319,1715679053115,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.115",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983320,1715679053124,"fUST",-246.18375236,0.00079726,120,"2024-05-14T09:30:53.124",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983321,1715679053133,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.133",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983322,1715679053142,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.142",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983323,1715679053205,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.205",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983324,1715679053220,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.220",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983325,1715679053229,"fUST",-500.0,0.00079726,7,"2024-05-14T09:30:53.229",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983326,1715679053238,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.238",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983327,1715679053247,"fUST",-1750.81,0.00079726,120,"2024-05-14T09:30:53.247",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983328,1715679053256,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.256",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983329,1715679053265,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.265",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983330,1715679053274,"fUST",-1651.73,0.00079726,120,"2024-05-14T09:30:53.274",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983331,1715679053283,"fUST",-1162.28,0.00079726,120,"2024-05-14T09:30:53.283",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983332,1715679053292,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.292",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983333,1715679053300,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.300",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983334,1715679053309,"fUST",-1165.55,0.00079726,4,"2024-05-14T09:30:53.309",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983335,1715679053319,"fUST",-945.35,0.00079726,120,"2024-05-14T09:30:53.319",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983336,1715679053328,"fUST",-1094.29,0.00079726,120,"2024-05-14T09:30:53.328",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983337,1715679053337,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.337",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983338,1715679053348,"fUST",-500.0,0.00079726,7,"2024-05-14T09:30:53.348",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983339,1715679053357,"fUST",-3190.22,0.00079726,120,"2024-05-14T09:30:53.357",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983340,1715679053366,"fUST",-550.93931351,0.00079726,120,"2024-05-14T09:30:53.366",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983341,1715679053375,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.375",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983342,1715679053385,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.385",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983343,1715679053394,"fUST",-1000.0,0.00079726,120,"2024-05-14T09:30:53.394",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983344,1715679053403,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.403",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983345,1715679053412,"fUST",-13261.17,0.00079726,120,"2024-05-14T09:30:53.412",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983346,1715679053421,"fUST",-967.1,0.00079726,120,"2024-05-14T09:30:53.421",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983347,1715679053431,"fUST",-1228.21,0.00079726,120,"2024-05-14T09:30:53.431",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983348,1715679053440,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.440",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983349,1715679053450,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.450",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983350,1715679053459,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.459",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983351,1715679053468,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.468",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983352,1715679053477,"fUST",-20000.0,0.00079726,120,"2024-05-14T09:30:53.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983353,1715679053486,"fUST",-623.99,0.00079726,120,"2024-05-14T09:30:53.486",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983354,1715679053496,"fUST",-500.0,0.00079726,120,"2024-05-14T09:30:53.496",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983355,1715679053506,"fUST",-2500.06,0.00079726,120,"2024-05-14T09:30:53.506",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983356,1715679053515,"fUST",-504.77135828,0.00079726,120,"2024-05-14T09:30:53.515",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983357,1715679053524,"fUST",-200.67413104,0.00079999,120,"2024-05-14T09:30:53.524",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983358,1715679053533,"fUST",-300.0,0.00079999,31,"2024-05-14T09:30:53.533",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983359,1715679053543,"fUST",-261.86201406,0.00079999,120,"2024-05-14T09:30:53.543",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983360,1715679053552,"fUST",-500.0,0.00079999,31,"2024-05-14T09:30:53.552",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983361,1715679053562,"fUST",-500.0,0.00079999,31,"2024-05-14T09:30:53.562",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983362,1715679053571,"fUST",-497.40167457,0.00079999,120,"2024-05-14T09:30:53.571",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983363,1715679053581,"fUST",-583.1,0.00079999,31,"2024-05-14T09:30:53.581",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983364,1715679053590,"fUST",-163.86940382,0.00079999,120,"2024-05-14T09:30:53.590",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983365,1715679053600,"fUST",-1411.8263769,0.00079999,11,"2024-05-14T09:30:53.600",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983366,1715679053610,"fUST",-213.87348428,0.00079999,120,"2024-05-14T09:30:53.610",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983367,1715679053619,"fUST",-5000.0,0.0008,38,"2024-05-14T09:30:53.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983368,1715679053628,"fUST",-5000.0,0.0008,60,"2024-05-14T09:30:53.628",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983369,1715679053637,"fUST",-3051.62704469,0.0008,120,"2024-05-14T09:30:53.637",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983370,1715679053647,"fUST",-1000000.0,0.0008,120,"2024-05-14T09:30:53.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983371,1715679053656,"fUST",-562.46391335,0.0008,105,"2024-05-14T09:30:53.656",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983372,1715679053666,"fUST",-1154.2,0.0008,120,"2024-05-14T09:30:53.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983373,1715679053675,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983374,1715679053685,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.685",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983375,1715679053694,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983376,1715679053704,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.704",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983377,1715679053718,"fUST",-449.87381044,0.0008,120,"2024-05-14T09:30:53.718",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983378,1715679053727,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.727",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983379,1715679053737,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.737",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983380,1715679053748,"fUST",-500.0,0.0008,7,"2024-05-14T09:30:53.748",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983381,1715679053759,"fUST",-199.38054835,0.0008,120,"2024-05-14T09:30:53.759",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983382,1715679053769,"fUST",-1750.81,0.0008,120,"2024-05-14T09:30:53.769",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983383,1715679053778,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.778",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983384,1715679053789,"fUST",-1651.73,0.0008,120,"2024-05-14T09:30:53.789",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983385,1715679053799,"fUST",-1162.28,0.0008,120,"2024-05-14T09:30:53.799",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983386,1715679053809,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.809",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983387,1715679053818,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983388,1715679053827,"fUST",-1165.55,0.0008,4,"2024-05-14T09:30:53.827",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983389,1715679053837,"fUST",-945.35,0.0008,120,"2024-05-14T09:30:53.837",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983390,1715679053847,"fUST",-1094.29,0.0008,120,"2024-05-14T09:30:53.847",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983391,1715679053856,"fUST",-245.88824364,0.0008,120,"2024-05-14T09:30:53.856",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983392,1715679053865,"fUST",-500.0,0.0008,7,"2024-05-14T09:30:53.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983393,1715679053875,"fUST",-3190.22,0.0008,120,"2024-05-14T09:30:53.875",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983394,1715679053889,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.889",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983395,1715679053904,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983396,1715679053919,"fUST",-241.34042253,0.0008,120,"2024-05-14T09:30:53.919",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983397,1715679053930,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.930",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983398,1715679053944,"fUST",-13261.17,0.0008,120,"2024-05-14T09:30:53.944",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983399,1715679053956,"fUST",-967.1,0.0008,120,"2024-05-14T09:30:53.956",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983400,1715679053970,"fUST",-1228.21,0.0008,120,"2024-05-14T09:30:53.970",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983401,1715679053984,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.984",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983402,1715679053998,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:53.998",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983403,1715679054016,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:54.016",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983404,1715679054030,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:54.030",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983405,1715679054043,"fUST",-20000.0,0.0008,120,"2024-05-14T09:30:54.043",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983406,1715679054056,"fUST",-623.99,0.0008,120,"2024-05-14T09:30:54.056",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983407,1715679054068,"fUST",-500.0,0.0008,120,"2024-05-14T09:30:54.068",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983408,1715679054082,"fUST",-2500.06,0.0008,120,"2024-05-14T09:30:54.082",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983409,1715679054095,"fUST",-160.0,0.00080137,3,"2024-05-14T09:30:54.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983410,1715679054107,"fUST",-1154.2,0.00080273,120,"2024-05-14T09:30:54.107",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983411,1715679054118,"fUST",-223.90762987,0.00080273,120,"2024-05-14T09:30:54.118",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983412,1715679054129,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.129",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983413,1715679054142,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.142",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983414,1715679054154,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983415,1715679054167,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.167",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983416,1715679054179,"fUST",-500.0,0.00080273,7,"2024-05-14T09:30:54.179",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983417,1715679054193,"fUST",-1750.81,0.00080273,120,"2024-05-14T09:30:54.193",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983418,1715679054207,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.207",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983419,1715679054220,"fUST",-1651.73,0.00080273,120,"2024-05-14T09:30:54.220",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983420,1715679054230,"fUST",-1162.28,0.00080273,120,"2024-05-14T09:30:54.230",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983421,1715679054241,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.241",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983422,1715679054252,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.252",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983423,1715679054266,"fUST",-1165.55,0.00080273,4,"2024-05-14T09:30:54.266",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983424,1715679054280,"fUST",-945.35,0.00080273,120,"2024-05-14T09:30:54.280",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983425,1715679054293,"fUST",-1094.29,0.00080273,120,"2024-05-14T09:30:54.293",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983426,1715679054305,"fUST",-500.0,0.00080273,7,"2024-05-14T09:30:54.305",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983427,1715679054317,"fUST",-3190.22,0.00080273,120,"2024-05-14T09:30:54.317",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983428,1715679054328,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.328",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983429,1715679054340,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.340",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983430,1715679054352,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.352",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983431,1715679054364,"fUST",-13261.17,0.00080273,120,"2024-05-14T09:30:54.364",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983432,1715679054375,"fUST",-967.1,0.00080273,120,"2024-05-14T09:30:54.375",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983433,1715679054387,"fUST",-1228.21,0.00080273,120,"2024-05-14T09:30:54.387",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983434,1715679054399,"fUST",-209.11640393,0.00080273,120,"2024-05-14T09:30:54.399",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983435,1715679054410,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.410",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983436,1715679054421,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.421",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983437,1715679054432,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.432",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983438,1715679054444,"fUST",-20000.0,0.00080273,120,"2024-05-14T09:30:54.444",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983439,1715679054455,"fUST",-623.99,0.00080273,120,"2024-05-14T09:30:54.455",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983440,1715679054467,"fUST",-500.0,0.00080273,120,"2024-05-14T09:30:54.467",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983441,1715679054477,"fUST",-2500.06,0.00080273,120,"2024-05-14T09:30:54.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983442,1715679054488,"fUST",-165.351474,0.00080274,120,"2024-05-14T09:30:54.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983443,1715679054499,"fUST",-165.562968,0.00080274,120,"2024-05-14T09:30:54.499",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983444,1715679054511,"fUST",-165.820151,0.00080274,120,"2024-05-14T09:30:54.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983445,1715679054522,"fUST",-171.61414,0.00080274,120,"2024-05-14T09:30:54.522",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983446,1715679054534,"fUST",-1154.2,0.00080547,120,"2024-05-14T09:30:54.534",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983447,1715679054545,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.545",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983448,1715679054557,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.557",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983449,1715679054568,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.568",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983450,1715679054579,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.579",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983451,1715679054590,"fUST",-500.0,0.00080547,7,"2024-05-14T09:30:54.590",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983452,1715679054601,"fUST",-1750.81,0.00080547,120,"2024-05-14T09:30:54.601",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983453,1715679054613,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.613",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983454,1715679054624,"fUST",-1651.73,0.00080547,120,"2024-05-14T09:30:54.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983455,1715679054634,"fUST",-1162.28,0.00080547,120,"2024-05-14T09:30:54.634",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983456,1715679054646,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.646",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983457,1715679054657,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.657",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983458,1715679054668,"fUST",-1165.55,0.00080547,4,"2024-05-14T09:30:54.668",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983459,1715679054680,"fUST",-945.35,0.00080547,120,"2024-05-14T09:30:54.680",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983460,1715679054691,"fUST",-1094.29,0.00080547,120,"2024-05-14T09:30:54.691",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983461,1715679054703,"fUST",-500.0,0.00080547,7,"2024-05-14T09:30:54.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983462,1715679054718,"fUST",-3190.22,0.00080547,120,"2024-05-14T09:30:54.718",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983463,1715679054730,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.730",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983464,1715679054741,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.741",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983465,1715679054842,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.842",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983466,1715679054852,"fUST",-13261.17,0.00080547,120,"2024-05-14T09:30:54.852",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983467,1715679054861,"fUST",-967.1,0.00080547,120,"2024-05-14T09:30:54.861",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983468,1715679054870,"fUST",-1228.21,0.00080547,120,"2024-05-14T09:30:54.870",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983469,1715679054880,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.880",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983470,1715679054889,"fUST",-487.02065461,0.00080547,120,"2024-05-14T09:30:54.889",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983471,1715679054899,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.899",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983472,1715679054908,"fUST",-7068.49984286,0.00080547,120,"2024-05-14T09:30:54.908",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983473,1715679054917,"fUST",-623.99,0.00080547,120,"2024-05-14T09:30:54.917",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983474,1715679054927,"fUST",-500.0,0.00080547,120,"2024-05-14T09:30:54.927",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983475,1715679054936,"fUST",-2500.06,0.00080547,120,"2024-05-14T09:30:54.936",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983476,1715679054946,"fUST",-1154.2,0.00080821,120,"2024-05-14T09:30:54.946",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983477,1715679054955,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:54.955",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983478,1715679054964,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:54.964",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983479,1715679054973,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:54.973",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983480,1715679054983,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:54.983",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983481,1715679054992,"fUST",-500.0,0.00080821,7,"2024-05-14T09:30:54.992",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983482,1715679055001,"fUST",-1750.81,0.00080821,120,"2024-05-14T09:30:55.001",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983483,1715679055011,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.011",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983484,1715679055020,"fUST",-1651.73,0.00080821,120,"2024-05-14T09:30:55.020",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983485,1715679055030,"fUST",-1162.28,0.00080821,120,"2024-05-14T09:30:55.030",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983486,1715679055039,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.039",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983487,1715679055048,"fUST",-264.70585675,0.00080821,120,"2024-05-14T09:30:55.048",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983488,1715679055058,"fUST",-1165.55,0.00080821,4,"2024-05-14T09:30:55.058",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983489,1715679055067,"fUST",-945.35,0.00080821,120,"2024-05-14T09:30:55.067",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983490,1715679055076,"fUST",-1094.29,0.00080821,120,"2024-05-14T09:30:55.076",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983491,1715679055085,"fUST",-500.0,0.00080821,7,"2024-05-14T09:30:55.085",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983492,1715679055094,"fUST",-3190.22,0.00080821,120,"2024-05-14T09:30:55.094",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983493,1715679055104,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.104",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983494,1715679055114,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.114",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983495,1715679055123,"fUST",-371.06472074,0.00080821,120,"2024-05-14T09:30:55.123",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983496,1715679055132,"fUST",-13261.17,0.00080821,120,"2024-05-14T09:30:55.132",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983497,1715679055141,"fUST",-967.1,0.00080821,120,"2024-05-14T09:30:55.141",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983498,1715679055150,"fUST",-1228.21,0.00080821,120,"2024-05-14T09:30:55.150",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983499,1715679055160,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.160",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983500,1715679055169,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.169",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983501,1715679055179,"fUST",-623.99,0.00080821,120,"2024-05-14T09:30:55.179",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983502,1715679055188,"fUST",-500.0,0.00080821,120,"2024-05-14T09:30:55.188",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983503,1715679055198,"fUST",-2500.06,0.00080821,120,"2024-05-14T09:30:55.198",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983504,1715679055207,"fUST",-1154.2,0.00081095,120,"2024-05-14T09:30:55.207",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983505,1715679055216,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.216",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983506,1715679055225,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.225",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983507,1715679055234,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.234",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983508,1715679055244,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.244",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983509,1715679055253,"fUST",-500.0,0.00081095,7,"2024-05-14T09:30:55.253",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983510,1715679055263,"fUST",-1750.81,0.00081095,120,"2024-05-14T09:30:55.263",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983511,1715679055272,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.272",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983512,1715679055281,"fUST",-1651.73,0.00081095,120,"2024-05-14T09:30:55.281",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983513,1715679055290,"fUST",-1162.28,0.00081095,120,"2024-05-14T09:30:55.290",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983514,1715679055299,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.299",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983515,1715679055308,"fUST",-1165.55,0.00081095,4,"2024-05-14T09:30:55.308",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983516,1715679055317,"fUST",-945.35,0.00081095,120,"2024-05-14T09:30:55.317",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983517,1715679055326,"fUST",-1094.29,0.00081095,120,"2024-05-14T09:30:55.326",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983518,1715679055335,"fUST",-500.0,0.00081095,7,"2024-05-14T09:30:55.335",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983519,1715679055345,"fUST",-3190.22,0.00081095,120,"2024-05-14T09:30:55.345",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983520,1715679055354,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.354",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983521,1715679055364,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.364",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983522,1715679055373,"fUST",-13261.17,0.00081095,120,"2024-05-14T09:30:55.373",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983523,1715679055383,"fUST",-967.1,0.00081095,120,"2024-05-14T09:30:55.383",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983524,1715679055393,"fUST",-1228.21,0.00081095,120,"2024-05-14T09:30:55.393",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983525,1715679055402,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.402",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983526,1715679055411,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.411",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983527,1715679055421,"fUST",-623.99,0.00081095,120,"2024-05-14T09:30:55.421",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983528,1715679055431,"fUST",-500.0,0.00081095,120,"2024-05-14T09:30:55.431",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983529,1715679055440,"fUST",-2500.06,0.00081095,120,"2024-05-14T09:30:55.440",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983530,1715679055449,"fUST",-1154.2,0.00081369,120,"2024-05-14T09:30:55.449",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983531,1715679055458,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.458",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983532,1715679055467,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.467",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983533,1715679055477,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983534,1715679055486,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.486",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983535,1715679055494,"fUST",-629.89526891,0.00081369,7,"2024-05-14T09:30:55.494",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983536,1715679055504,"fUST",-1750.81,0.00081369,120,"2024-05-14T09:30:55.504",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983537,1715679055513,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983538,1715679055523,"fUST",-1651.73,0.00081369,120,"2024-05-14T09:30:55.523",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983539,1715679055532,"fUST",-1162.28,0.00081369,120,"2024-05-14T09:30:55.532",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983540,1715679055541,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.541",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983541,1715679055551,"fUST",-1165.55,0.00081369,4,"2024-05-14T09:30:55.551",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983542,1715679055560,"fUST",-945.35,0.00081369,120,"2024-05-14T09:30:55.560",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983543,1715679055570,"fUST",-1094.29,0.00081369,120,"2024-05-14T09:30:55.570",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983544,1715679055579,"fUST",-335.53790405,0.00081369,7,"2024-05-14T09:30:55.579",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983545,1715679055589,"fUST",-3190.22,0.00081369,120,"2024-05-14T09:30:55.589",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983546,1715679055598,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.598",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983547,1715679055608,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.608",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983548,1715679055617,"fUST",-13261.17,0.00081369,120,"2024-05-14T09:30:55.617",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983549,1715679055627,"fUST",-967.1,0.00081369,120,"2024-05-14T09:30:55.627",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983550,1715679055636,"fUST",-1228.21,0.00081369,120,"2024-05-14T09:30:55.636",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983551,1715679055646,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.646",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983552,1715679055655,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.655",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983553,1715679055665,"fUST",-623.99,0.00081369,120,"2024-05-14T09:30:55.665",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983554,1715679055675,"fUST",-500.0,0.00081369,120,"2024-05-14T09:30:55.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983555,1715679055684,"fUST",-2500.06,0.00081369,120,"2024-05-14T09:30:55.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983556,1715679055694,"fUST",-1154.2,0.00081643,120,"2024-05-14T09:30:55.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983557,1715679055703,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983558,1715679055716,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.716",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983559,1715679055725,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.725",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983560,1715679055735,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.735",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983561,1715679055744,"fUST",-1750.81,0.00081643,120,"2024-05-14T09:30:55.744",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983562,1715679055754,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.754",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983563,1715679055764,"fUST",-1651.73,0.00081643,120,"2024-05-14T09:30:55.764",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983564,1715679055774,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.774",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983565,1715679055784,"fUST",-1162.28,0.00081643,120,"2024-05-14T09:30:55.784",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983566,1715679055795,"fUST",-1165.55,0.00081643,4,"2024-05-14T09:30:55.795",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983567,1715679055805,"fUST",-945.35,0.00081643,120,"2024-05-14T09:30:55.805",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983568,1715679055815,"fUST",-1094.29,0.00081643,120,"2024-05-14T09:30:55.815",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983569,1715679055825,"fUST",-3190.22,0.00081643,120,"2024-05-14T09:30:55.825",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983570,1715679055835,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.835",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983571,1715679055845,"fUST",-243.52098008,0.00081643,120,"2024-05-14T09:30:55.845",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983572,1715679055855,"fUST",-13261.17,0.00081643,120,"2024-05-14T09:30:55.855",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983573,1715679055865,"fUST",-967.1,0.00081643,120,"2024-05-14T09:30:55.865",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983574,1715679055874,"fUST",-1228.21,0.00081643,120,"2024-05-14T09:30:55.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983575,1715679055884,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983576,1715679055894,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.894",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983577,1715679055903,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.903",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983578,1715679055913,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.913",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983579,1715679055923,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.923",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983580,1715679055932,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.932",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983581,1715679055942,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.942",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983582,1715679055951,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.951",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983583,1715679055961,"fUST",-5000.0,0.00081643,120,"2024-05-14T09:30:55.961",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983584,1715679055971,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.971",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983585,1715679055980,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.980",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983586,1715679055990,"fUST",-623.99,0.00081643,120,"2024-05-14T09:30:55.990",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983587,1715679055999,"fUST",-500.0,0.00081643,120,"2024-05-14T09:30:55.999",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983588,1715679056009,"fUST",-2500.06,0.00081643,120,"2024-05-14T09:30:56.009",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983589,1715679056019,"fUST",-1154.2,0.00081917,120,"2024-05-14T09:30:56.019",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983590,1715679056029,"fUST",-227.50108191,0.00081917,120,"2024-05-14T09:30:56.029",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983591,1715679056039,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.039",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983592,1715679056048,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.048",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983593,1715679056058,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.058",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983594,1715679056067,"fUST",-1750.81,0.00081917,120,"2024-05-14T09:30:56.067",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983595,1715679056076,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.076",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983596,1715679056085,"fUST",-1651.73,0.00081917,120,"2024-05-14T09:30:56.085",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983597,1715679056095,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983598,1715679056104,"fUST",-1162.28,0.00081917,120,"2024-05-14T09:30:56.104",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983599,1715679056113,"fUST",-1165.55,0.00081917,4,"2024-05-14T09:30:56.113",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983600,1715679056123,"fUST",-945.35,0.00081917,120,"2024-05-14T09:30:56.123",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983601,1715679056133,"fUST",-1094.29,0.00081917,120,"2024-05-14T09:30:56.133",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983602,1715679056143,"fUST",-3190.22,0.00081917,120,"2024-05-14T09:30:56.143",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983603,1715679056152,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.152",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983604,1715679056162,"fUST",-13261.17,0.00081917,120,"2024-05-14T09:30:56.162",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983605,1715679056172,"fUST",-967.1,0.00081917,120,"2024-05-14T09:30:56.172",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983606,1715679056182,"fUST",-1228.21,0.00081917,120,"2024-05-14T09:30:56.182",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983607,1715679056191,"fUST",-5000.0,0.00081917,120,"2024-05-14T09:30:56.191",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983608,1715679056201,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.201",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983609,1715679056212,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.212",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983610,1715679056222,"fUST",-623.99,0.00081917,120,"2024-05-14T09:30:56.222",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983611,1715679056231,"fUST",-500.0,0.00081917,120,"2024-05-14T09:30:56.231",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983612,1715679056242,"fUST",-2500.06,0.00081917,120,"2024-05-14T09:30:56.242",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983613,1715679056251,"fUST",-52885.820001,0.00082,120,"2024-05-14T09:30:56.251",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983614,1715679056261,"fUST",-1357.07912953,0.0008219,7,"2024-05-14T09:30:56.261",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983615,1715679056271,"fUST",-15500.03497823,0.00082191,120,"2024-05-14T09:30:56.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983616,1715679056280,"fUST",-1154.2,0.00082191,120,"2024-05-14T09:30:56.280",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983617,1715679056290,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.290",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983618,1715679056300,"fUST",-502.42833769,0.00082191,120,"2024-05-14T09:30:56.300",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983619,1715679056310,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.310",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983620,1715679056319,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.319",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983621,1715679056329,"fUST",-1750.81,0.00082191,120,"2024-05-14T09:30:56.329",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983622,1715679056338,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983623,1715679056348,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.348",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983624,1715679056357,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.357",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983625,1715679056367,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.367",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983626,1715679056376,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.376",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983627,1715679056385,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.385",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983628,1715679056394,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.394",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983629,1715679056404,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.404",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983630,1715679056413,"fUST",-566.15256384,0.00082191,120,"2024-05-14T09:30:56.413",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983631,1715679056422,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.422",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983632,1715679056431,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.431",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983633,1715679056441,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.441",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983634,1715679056450,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.450",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983635,1715679056460,"fUST",-346.07369953,0.00082191,120,"2024-05-14T09:30:56.460",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983636,1715679056469,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.469",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983637,1715679056478,"fUST",-1651.73,0.00082191,120,"2024-05-14T09:30:56.478",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983638,1715679056488,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983639,1715679056497,"fUST",-1162.28,0.00082191,120,"2024-05-14T09:30:56.497",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983640,1715679056507,"fUST",-1165.55,0.00082191,4,"2024-05-14T09:30:56.507",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983641,1715679056516,"fUST",-945.35,0.00082191,120,"2024-05-14T09:30:56.516",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983642,1715679056525,"fUST",-1094.29,0.00082191,120,"2024-05-14T09:30:56.525",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983643,1715679056605,"fUST",-3190.22,0.00082191,120,"2024-05-14T09:30:56.605",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983644,1715679056614,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.614",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983645,1715679056624,"fUST",-13261.17,0.00082191,120,"2024-05-14T09:30:56.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983646,1715679056633,"fUST",-967.1,0.00082191,120,"2024-05-14T09:30:56.633",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983647,1715679056642,"fUST",-1228.21,0.00082191,120,"2024-05-14T09:30:56.642",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983648,1715679056651,"fUST",-5000.0,0.00082191,120,"2024-05-14T09:30:56.651",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983649,1715679056661,"fUST",-5649.66,0.00082191,120,"2024-05-14T09:30:56.661",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983650,1715679056670,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.670",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983651,1715679056680,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.680",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983652,1715679056689,"fUST",-623.99,0.00082191,120,"2024-05-14T09:30:56.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983653,1715679056699,"fUST",-500.0,0.00082191,120,"2024-05-14T09:30:56.699",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983654,1715679056709,"fUST",-2500.06,0.00082191,120,"2024-05-14T09:30:56.709",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983655,1715679056720,"fUST",-700.0,0.00082192,30,"2024-05-14T09:30:56.720",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983656,1715679056730,"fUST",-1154.2,0.00082465,120,"2024-05-14T09:30:56.730",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983657,1715679056742,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.742",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983658,1715679056752,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.752",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983659,1715679056761,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.761",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983660,1715679056770,"fUST",-1750.81,0.00082465,120,"2024-05-14T09:30:56.770",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983661,1715679056779,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.779",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983662,1715679056789,"fUST",-1651.73,0.00082465,120,"2024-05-14T09:30:56.789",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983663,1715679056799,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.799",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983664,1715679056808,"fUST",-1162.28,0.00082465,120,"2024-05-14T09:30:56.808",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983665,1715679056820,"fUST",-1165.55,0.00082465,4,"2024-05-14T09:30:56.820",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983666,1715679056831,"fUST",-945.35,0.00082465,120,"2024-05-14T09:30:56.831",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983667,1715679056841,"fUST",-1094.29,0.00082465,120,"2024-05-14T09:30:56.841",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983668,1715679056852,"fUST",-3190.22,0.00082465,120,"2024-05-14T09:30:56.852",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983669,1715679056862,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.862",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983670,1715679056873,"fUST",-13261.17,0.00082465,120,"2024-05-14T09:30:56.873",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983671,1715679056882,"fUST",-967.1,0.00082465,120,"2024-05-14T09:30:56.882",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983672,1715679056891,"fUST",-1228.21,0.00082465,120,"2024-05-14T09:30:56.891",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983673,1715679056899,"fUST",-3629.36904885,0.00082465,120,"2024-05-14T09:30:56.899",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983674,1715679056909,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.909",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983675,1715679056918,"fUST",-504.08046057,0.00082465,120,"2024-05-14T09:30:56.918",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983676,1715679056927,"fUST",-623.99,0.00082465,120,"2024-05-14T09:30:56.927",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983677,1715679056937,"fUST",-500.0,0.00082465,120,"2024-05-14T09:30:56.937",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983678,1715679056946,"fUST",-2500.06,0.00082465,120,"2024-05-14T09:30:56.946",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983679,1715679056955,"fUST",-5000.0,0.000825,120,"2024-05-14T09:30:56.955",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983680,1715679056963,"fUST",-154.82351252,0.00082636,7,"2024-05-14T09:30:56.963",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983681,1715679056972,"fUST",-500.0,0.00082636,30,"2024-05-14T09:30:56.972",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983682,1715679056982,"fUST",-1154.2,0.00082739,120,"2024-05-14T09:30:56.982",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983683,1715679056992,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:56.992",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983684,1715679057002,"fUST",-505.68355684,0.00082739,120,"2024-05-14T09:30:57.002",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983685,1715679057013,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.013",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983686,1715679057022,"fUST",-1750.81,0.00082739,120,"2024-05-14T09:30:57.022",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983687,1715679057032,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.032",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983688,1715679057044,"fUST",-1651.73,0.00082739,120,"2024-05-14T09:30:57.044",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983689,1715679057054,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.054",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983690,1715679057065,"fUST",-1162.28,0.00082739,120,"2024-05-14T09:30:57.065",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983691,1715679057075,"fUST",-1165.55,0.00082739,4,"2024-05-14T09:30:57.075",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983692,1715679057086,"fUST",-945.35,0.00082739,120,"2024-05-14T09:30:57.086",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983693,1715679057095,"fUST",-1094.29,0.00082739,120,"2024-05-14T09:30:57.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983694,1715679057104,"fUST",-3190.22,0.00082739,120,"2024-05-14T09:30:57.104",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983695,1715679057114,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.114",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983696,1715679057125,"fUST",-13261.17,0.00082739,120,"2024-05-14T09:30:57.125",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983697,1715679057134,"fUST",-967.1,0.00082739,120,"2024-05-14T09:30:57.134",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983698,1715679057145,"fUST",-1228.21,0.00082739,120,"2024-05-14T09:30:57.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983699,1715679057154,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.154",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983700,1715679057163,"fUST",-623.99,0.00082739,120,"2024-05-14T09:30:57.163",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983701,1715679057174,"fUST",-500.0,0.00082739,120,"2024-05-14T09:30:57.174",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983702,1715679057183,"fUST",-2500.06,0.00082739,120,"2024-05-14T09:30:57.183",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983703,1715679057193,"fUST",-264.8811602,0.00083,120,"2024-05-14T09:30:57.193",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983704,1715679057205,"fUST",-1154.2,0.00083013,120,"2024-05-14T09:30:57.205",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983705,1715679057214,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.214",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983706,1715679057223,"fUST",-528.57375491,0.00083013,120,"2024-05-14T09:30:57.223",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983707,1715679057233,"fUST",-1750.81,0.00083013,120,"2024-05-14T09:30:57.233",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983708,1715679057243,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.243",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983709,1715679057253,"fUST",-1651.73,0.00083013,120,"2024-05-14T09:30:57.253",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983710,1715679057264,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.264",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983711,1715679057273,"fUST",-1162.28,0.00083013,120,"2024-05-14T09:30:57.273",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983712,1715679057282,"fUST",-1165.55,0.00083013,4,"2024-05-14T09:30:57.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983713,1715679057292,"fUST",-945.35,0.00083013,120,"2024-05-14T09:30:57.292",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983714,1715679057301,"fUST",-1094.29,0.00083013,120,"2024-05-14T09:30:57.301",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983715,1715679057310,"fUST",-3190.22,0.00083013,120,"2024-05-14T09:30:57.310",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983716,1715679057319,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.319",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983717,1715679057329,"fUST",-13261.17,0.00083013,120,"2024-05-14T09:30:57.329",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983718,1715679057338,"fUST",-967.1,0.00083013,120,"2024-05-14T09:30:57.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983719,1715679057347,"fUST",-1228.21,0.00083013,120,"2024-05-14T09:30:57.347",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983720,1715679057356,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.356",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983721,1715679057365,"fUST",-623.99,0.00083013,120,"2024-05-14T09:30:57.365",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983722,1715679057374,"fUST",-500.0,0.00083013,120,"2024-05-14T09:30:57.374",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983723,1715679057384,"fUST",-2500.06,0.00083013,120,"2024-05-14T09:30:57.384",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983724,1715679057392,"fUST",-1154.2,0.00083287,120,"2024-05-14T09:30:57.392",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983725,1715679057401,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.401",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983726,1715679057411,"fUST",-1750.81,0.00083287,120,"2024-05-14T09:30:57.411",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983727,1715679057420,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.420",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983728,1715679057430,"fUST",-1651.73,0.00083287,120,"2024-05-14T09:30:57.430",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983729,1715679057439,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.439",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983730,1715679057448,"fUST",-1162.28,0.00083287,120,"2024-05-14T09:30:57.448",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983731,1715679057457,"fUST",-1165.55,0.00083287,4,"2024-05-14T09:30:57.457",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983732,1715679057466,"fUST",-945.35,0.00083287,120,"2024-05-14T09:30:57.466",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983733,1715679057475,"fUST",-1094.29,0.00083287,120,"2024-05-14T09:30:57.475",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983734,1715679057485,"fUST",-3190.22,0.00083287,120,"2024-05-14T09:30:57.485",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983735,1715679057494,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.494",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983736,1715679057503,"fUST",-13261.17,0.00083287,120,"2024-05-14T09:30:57.503",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983737,1715679057513,"fUST",-967.1,0.00083287,120,"2024-05-14T09:30:57.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983738,1715679057523,"fUST",-1228.21,0.00083287,120,"2024-05-14T09:30:57.523",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983739,1715679057532,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.532",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983740,1715679057541,"fUST",-623.99,0.00083287,120,"2024-05-14T09:30:57.541",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983741,1715679057550,"fUST",-500.0,0.00083287,120,"2024-05-14T09:30:57.550",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983742,1715679057559,"fUST",-2500.06,0.00083287,120,"2024-05-14T09:30:57.559",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983743,1715679057569,"fUST",-1154.2,0.00083561,120,"2024-05-14T09:30:57.569",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983744,1715679057578,"fUST",-500.0,0.00083561,120,"2024-05-14T09:30:57.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983745,1715679057587,"fUST",-1750.81,0.00083561,120,"2024-05-14T09:30:57.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983746,1715679057596,"fUST",-500.0,0.00083561,120,"2024-05-14T09:30:57.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983747,1715679057606,"fUST",-1651.73,0.00083561,120,"2024-05-14T09:30:57.606",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983748,1715679057615,"fUST",-500.0,0.00083561,120,"2024-05-14T09:30:57.615",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983749,1715679057624,"fUST",-1162.28,0.00083561,120,"2024-05-14T09:30:57.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983750,1715679057633,"fUST",-1165.55,0.00083561,4,"2024-05-14T09:30:57.633",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983751,1715679057643,"fUST",-945.35,0.00083561,120,"2024-05-14T09:30:57.643",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983752,1715679057652,"fUST",-1094.29,0.00083561,120,"2024-05-14T09:30:57.652",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983753,1715679057662,"fUST",-3190.22,0.00083561,120,"2024-05-14T09:30:57.662",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983754,1715679057671,"fUST",-500.0,0.00083561,120,"2024-05-14T09:30:57.671",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983755,1715679057681,"fUST",-13261.17,0.00083561,120,"2024-05-14T09:30:57.681",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983756,1715679057690,"fUST",-967.1,0.00083561,120,"2024-05-14T09:30:57.690",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983757,1715679057699,"fUST",-1228.21,0.00083561,120,"2024-05-14T09:30:57.699",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983758,1715679057711,"fUST",-346.37826513,0.00083561,120,"2024-05-14T09:30:57.711",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983759,1715679057721,"fUST",-623.99,0.00083561,120,"2024-05-14T09:30:57.721",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983760,1715679057731,"fUST",-500.0,0.00083561,120,"2024-05-14T09:30:57.731",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983761,1715679057740,"fUST",-2500.06,0.00083561,120,"2024-05-14T09:30:57.740",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983762,1715679057749,"fUST",-1154.2,0.00083835,120,"2024-05-14T09:30:57.749",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983763,1715679057758,"fUST",-500.0,0.00083835,120,"2024-05-14T09:30:57.758",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983764,1715679057768,"fUST",-1750.81,0.00083835,120,"2024-05-14T09:30:57.768",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983765,1715679057777,"fUST",-500.0,0.00083835,120,"2024-05-14T09:30:57.777",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983766,1715679057786,"fUST",-1651.73,0.00083835,120,"2024-05-14T09:30:57.786",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983767,1715679057796,"fUST",-547.81317786,0.00083835,120,"2024-05-14T09:30:57.796",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983768,1715679057806,"fUST",-1162.28,0.00083835,120,"2024-05-14T09:30:57.806",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983769,1715679057815,"fUST",-1165.55,0.00083835,4,"2024-05-14T09:30:57.815",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983770,1715679057824,"fUST",-945.35,0.00083835,120,"2024-05-14T09:30:57.824",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983771,1715679057833,"fUST",-1094.29,0.00083835,120,"2024-05-14T09:30:57.833",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983772,1715679057842,"fUST",-3190.22,0.00083835,120,"2024-05-14T09:30:57.842",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983773,1715679057851,"fUST",-500.0,0.00083835,120,"2024-05-14T09:30:57.851",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983774,1715679057861,"fUST",-13261.17,0.00083835,120,"2024-05-14T09:30:57.861",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983775,1715679057871,"fUST",-967.1,0.00083835,120,"2024-05-14T09:30:57.871",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983776,1715679057880,"fUST",-1228.21,0.00083835,120,"2024-05-14T09:30:57.880",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983777,1715679057889,"fUST",-623.99,0.00083835,120,"2024-05-14T09:30:57.889",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983778,1715679057900,"fUST",-500.0,0.00083835,120,"2024-05-14T09:30:57.900",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983779,1715679057910,"fUST",-2500.06,0.00083835,120,"2024-05-14T09:30:57.910",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983780,1715679057920,"fUST",-1154.2,0.00084109,120,"2024-05-14T09:30:57.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983781,1715679057930,"fUST",-500.0,0.00084109,120,"2024-05-14T09:30:57.930",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983782,1715679057939,"fUST",-1750.81,0.00084109,120,"2024-05-14T09:30:57.939",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983783,1715679057948,"fUST",-500.0,0.00084109,120,"2024-05-14T09:30:57.948",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983784,1715679057957,"fUST",-1651.73,0.00084109,120,"2024-05-14T09:30:57.957",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983785,1715679057967,"fUST",-1162.28,0.00084109,120,"2024-05-14T09:30:57.967",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983786,1715679057977,"fUST",-1165.55,0.00084109,4,"2024-05-14T09:30:57.977",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983787,1715679057987,"fUST",-945.35,0.00084109,120,"2024-05-14T09:30:57.987",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983788,1715679057996,"fUST",-1094.29,0.00084109,120,"2024-05-14T09:30:57.996",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983789,1715679058005,"fUST",-3190.22,0.00084109,120,"2024-05-14T09:30:58.005",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983790,1715679058015,"fUST",-500.0,0.00084109,120,"2024-05-14T09:30:58.015",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983791,1715679058024,"fUST",-13261.17,0.00084109,120,"2024-05-14T09:30:58.024",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983792,1715679058033,"fUST",-967.1,0.00084109,120,"2024-05-14T09:30:58.033",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983793,1715679058044,"fUST",-1228.21,0.00084109,120,"2024-05-14T09:30:58.044",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983794,1715679058053,"fUST",-623.99,0.00084109,120,"2024-05-14T09:30:58.053",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983795,1715679058064,"fUST",-500.0,0.00084109,120,"2024-05-14T09:30:58.064",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983796,1715679058074,"fUST",-2500.06,0.00084109,120,"2024-05-14T09:30:58.074",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983797,1715679058083,"fUST",-562.0,0.000843,40,"2024-05-14T09:30:58.083",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983798,1715679058092,"fUST",-309.0,0.0008437,35,"2024-05-14T09:30:58.092",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983799,1715679058101,"fUST",-309.0,0.0008438,35,"2024-05-14T09:30:58.101",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983800,1715679058110,"fUST",-1154.2,0.00084383,120,"2024-05-14T09:30:58.110",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983801,1715679058120,"fUST",-500.0,0.00084383,120,"2024-05-14T09:30:58.120",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983802,1715679058129,"fUST",-1750.81,0.00084383,120,"2024-05-14T09:30:58.129",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983803,1715679058137,"fUST",-500.0,0.00084383,120,"2024-05-14T09:30:58.137",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983804,1715679058147,"fUST",-1651.73,0.00084383,120,"2024-05-14T09:30:58.147",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983805,1715679058216,"fUST",-1162.28,0.00084383,120,"2024-05-14T09:30:58.216",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983806,1715679058226,"fUST",-1165.55,0.00084383,4,"2024-05-14T09:30:58.226",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983807,1715679058236,"fUST",-945.35,0.00084383,120,"2024-05-14T09:30:58.236",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983808,1715679058245,"fUST",-1094.29,0.00084383,120,"2024-05-14T09:30:58.245",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983809,1715679058254,"fUST",-3190.22,0.00084383,120,"2024-05-14T09:30:58.254",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983810,1715679058265,"fUST",-500.0,0.00084383,120,"2024-05-14T09:30:58.265",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983811,1715679058274,"fUST",-13261.17,0.00084383,120,"2024-05-14T09:30:58.274",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983812,1715679058283,"fUST",-967.1,0.00084383,120,"2024-05-14T09:30:58.283",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983813,1715679058292,"fUST",-1228.21,0.00084383,120,"2024-05-14T09:30:58.292",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983814,1715679058303,"fUST",-623.99,0.00084383,120,"2024-05-14T09:30:58.303",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983815,1715679058315,"fUST",-500.0,0.00084383,120,"2024-05-14T09:30:58.315",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983816,1715679058327,"fUST",-2500.06,0.00084383,120,"2024-05-14T09:30:58.327",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983817,1715679058338,"fUST",-309.0,0.0008439,35,"2024-05-14T09:30:58.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983818,1715679058350,"fUST",-412948.60837751,0.000844,30,"2024-05-14T09:30:58.350",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983819,1715679058360,"fUST",-1154.2,0.00084657,120,"2024-05-14T09:30:58.360",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983820,1715679058369,"fUST",-500.0,0.00084657,120,"2024-05-14T09:30:58.369",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983821,1715679058378,"fUST",-1750.81,0.00084657,120,"2024-05-14T09:30:58.378",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983822,1715679058387,"fUST",-500.0,0.00084657,120,"2024-05-14T09:30:58.387",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983823,1715679058396,"fUST",-1651.73,0.00084657,120,"2024-05-14T09:30:58.396",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983824,1715679058405,"fUST",-1162.28,0.00084657,120,"2024-05-14T09:30:58.405",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983825,1715679058414,"fUST",-1165.55,0.00084657,4,"2024-05-14T09:30:58.414",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983826,1715679058423,"fUST",-945.35,0.00084657,120,"2024-05-14T09:30:58.423",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983827,1715679058432,"fUST",-1094.29,0.00084657,120,"2024-05-14T09:30:58.432",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983828,1715679058441,"fUST",-3190.22,0.00084657,120,"2024-05-14T09:30:58.441",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983829,1715679058450,"fUST",-500.0,0.00084657,120,"2024-05-14T09:30:58.450",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983830,1715679058459,"fUST",-13261.17,0.00084657,120,"2024-05-14T09:30:58.459",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983831,1715679058468,"fUST",-967.1,0.00084657,120,"2024-05-14T09:30:58.468",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983832,1715679058479,"fUST",-1228.21,0.00084657,120,"2024-05-14T09:30:58.479",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983833,1715679058494,"fUST",-623.99,0.00084657,120,"2024-05-14T09:30:58.494",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983834,1715679058506,"fUST",-463.58270158,0.00084657,120,"2024-05-14T09:30:58.506",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983835,1715679058516,"fUST",-2500.06,0.00084657,120,"2024-05-14T09:30:58.516",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983836,1715679058526,"fUST",-10000.0,0.0008488,8,"2024-05-14T09:30:58.526",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983837,1715679058535,"fUST",-1154.2,0.00084931,120,"2024-05-14T09:30:58.535",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983838,1715679058544,"fUST",-500.0,0.00084931,120,"2024-05-14T09:30:58.544",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983839,1715679058554,"fUST",-1750.81,0.00084931,120,"2024-05-14T09:30:58.554",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983840,1715679058564,"fUST",-500.0,0.00084931,120,"2024-05-14T09:30:58.564",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983841,1715679058575,"fUST",-1651.73,0.00084931,120,"2024-05-14T09:30:58.575",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983842,1715679058585,"fUST",-1162.28,0.00084931,120,"2024-05-14T09:30:58.585",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983843,1715679058594,"fUST",-1165.55,0.00084931,4,"2024-05-14T09:30:58.594",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983844,1715679058604,"fUST",-945.35,0.00084931,120,"2024-05-14T09:30:58.604",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983845,1715679058613,"fUST",-1094.29,0.00084931,120,"2024-05-14T09:30:58.613",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983846,1715679058623,"fUST",-3190.22,0.00084931,120,"2024-05-14T09:30:58.623",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983847,1715679058632,"fUST",-500.0,0.00084931,120,"2024-05-14T09:30:58.632",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983848,1715679058641,"fUST",-13261.17,0.00084931,120,"2024-05-14T09:30:58.641",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983849,1715679058650,"fUST",-967.1,0.00084931,120,"2024-05-14T09:30:58.650",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983850,1715679058660,"fUST",-1228.21,0.00084931,120,"2024-05-14T09:30:58.660",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983851,1715679058669,"fUST",-623.99,0.00084931,120,"2024-05-14T09:30:58.669",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983852,1715679058679,"fUST",-2500.06,0.00084931,120,"2024-05-14T09:30:58.679",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983853,1715679058689,"fUST",-11848.46079558,0.00085,120,"2024-05-14T09:30:58.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983854,1715679058699,"fUST",-239.0,0.00085175,35,"2024-05-14T09:30:58.699",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983855,1715679058711,"fUST",-2924.0,0.00085175,35,"2024-05-14T09:30:58.711",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983856,1715679058722,"fUST",-239.0,0.00085185,35,"2024-05-14T09:30:58.722",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983857,1715679058731,"fUST",-2924.0,0.00085185,35,"2024-05-14T09:30:58.731",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983858,1715679058742,"fUST",-239.0,0.00085195,35,"2024-05-14T09:30:58.742",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983859,1715679058752,"fUST",-2924.0,0.00085195,35,"2024-05-14T09:30:58.752",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983860,1715679058762,"fUST",-1154.2,0.00085205,120,"2024-05-14T09:30:58.762",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983861,1715679058772,"fUST",-500.0,0.00085205,120,"2024-05-14T09:30:58.772",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983862,1715679058781,"fUST",-1750.81,0.00085205,120,"2024-05-14T09:30:58.781",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983863,1715679058794,"fUST",-500.0,0.00085205,120,"2024-05-14T09:30:58.794",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983864,1715679058804,"fUST",-1651.73,0.00085205,120,"2024-05-14T09:30:58.804",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983865,1715679058815,"fUST",-1162.28,0.00085205,120,"2024-05-14T09:30:58.815",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983866,1715679058825,"fUST",-1165.55,0.00085205,4,"2024-05-14T09:30:58.825",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983867,1715679058835,"fUST",-945.35,0.00085205,120,"2024-05-14T09:30:58.835",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983868,1715679058846,"fUST",-1094.29,0.00085205,120,"2024-05-14T09:30:58.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983869,1715679058855,"fUST",-3190.22,0.00085205,120,"2024-05-14T09:30:58.855",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983870,1715679058866,"fUST",-567.79774953,0.00085205,120,"2024-05-14T09:30:58.866",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983871,1715679058875,"fUST",-13261.17,0.00085205,120,"2024-05-14T09:30:58.875",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983872,1715679058884,"fUST",-967.1,0.00085205,120,"2024-05-14T09:30:58.884",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983873,1715679058894,"fUST",-1228.21,0.00085205,120,"2024-05-14T09:30:58.894",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983874,1715679058904,"fUST",-623.99,0.00085205,120,"2024-05-14T09:30:58.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983875,1715679058914,"fUST",-2500.06,0.00085205,120,"2024-05-14T09:30:58.914",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983876,1715679058924,"fUST",-163.25,0.0008528,35,"2024-05-14T09:30:58.924",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983877,1715679058935,"fUST",-150.5,0.0008529,35,"2024-05-14T09:30:58.935",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983878,1715679058946,"fUST",-1154.2,0.00085479,120,"2024-05-14T09:30:58.946",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983879,1715679058955,"fUST",-500.0,0.00085479,120,"2024-05-14T09:30:58.955",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983880,1715679058965,"fUST",-1750.81,0.00085479,120,"2024-05-14T09:30:58.965",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983881,1715679058974,"fUST",-500.0,0.00085479,120,"2024-05-14T09:30:58.974",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983882,1715679058983,"fUST",-1651.73,0.00085479,120,"2024-05-14T09:30:58.983",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983883,1715679058993,"fUST",-1162.28,0.00085479,120,"2024-05-14T09:30:58.993",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983884,1715679059002,"fUST",-1165.55,0.00085479,4,"2024-05-14T09:30:59.002",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983885,1715679059012,"fUST",-945.35,0.00085479,120,"2024-05-14T09:30:59.012",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983886,1715679059021,"fUST",-1094.29,0.00085479,120,"2024-05-14T09:30:59.021",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983887,1715679059030,"fUST",-3190.22,0.00085479,120,"2024-05-14T09:30:59.030",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983888,1715679059040,"fUST",-13261.17,0.00085479,120,"2024-05-14T09:30:59.040",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983889,1715679059049,"fUST",-967.1,0.00085479,120,"2024-05-14T09:30:59.049",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983890,1715679059058,"fUST",-1228.21,0.00085479,120,"2024-05-14T09:30:59.058",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983891,1715679059067,"fUST",-623.99,0.00085479,120,"2024-05-14T09:30:59.067",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983892,1715679059077,"fUST",-2500.06,0.00085479,120,"2024-05-14T09:30:59.077",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983893,1715679059086,"fUST",-1154.23250587,0.00085753,120,"2024-05-14T09:30:59.086",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983894,1715679059095,"fUST",-453.12786442,0.00085753,120,"2024-05-14T09:30:59.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983895,1715679059105,"fUST",-1750.84849807,0.00085753,120,"2024-05-14T09:30:59.105",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983896,1715679059114,"fUST",-167.10929502,0.00085753,120,"2024-05-14T09:30:59.114",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983897,1715679059124,"fUST",-1651.85903209,0.00085753,120,"2024-05-14T09:30:59.124",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983898,1715679059133,"fUST",-1162.37030249,0.00085753,120,"2024-05-14T09:30:59.133",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983899,1715679059143,"fUST",-1165.66250977,0.00085753,4,"2024-05-14T09:30:59.143",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983900,1715679059152,"fUST",-945.35075308,0.00085753,120,"2024-05-14T09:30:59.152",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983901,1715679059161,"fUST",-1094.3700267,0.00085753,120,"2024-05-14T09:30:59.161",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983902,1715679059171,"fUST",-3190.40586283,0.00085753,120,"2024-05-14T09:30:59.171",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983903,1715679059180,"fUST",-13261.29401304,0.00085753,120,"2024-05-14T09:30:59.180",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983904,1715679059189,"fUST",-967.18387842,0.00085753,120,"2024-05-14T09:30:59.189",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983905,1715679059199,"fUST",-1228.34700578,0.00085753,120,"2024-05-14T09:30:59.199",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983906,1715679059209,"fUST",-624.08,0.00085753,120,"2024-05-14T09:30:59.209",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983907,1715679059218,"fUST",-2500.19965054,0.00085753,120,"2024-05-14T09:30:59.218",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983908,1715679059227,"fUST",-8001.69669259,0.0008588,120,"2024-05-14T09:30:59.227",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983909,1715679059236,"fUST",-5000.0,0.000859,120,"2024-05-14T09:30:59.236",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983910,1715679059246,"fUST",-160.0,0.00086301,4,"2024-05-14T09:30:59.246",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983911,1715679059255,"fUST",-12238.482133,0.00088,120,"2024-05-14T09:30:59.255",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983912,1715679059265,"fUST",-1000.0,0.00088,120,"2024-05-14T09:30:59.265",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983913,1715679059274,"fUST",-10000.0,0.00088,120,"2024-05-14T09:30:59.274",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983914,1715679059283,"fUST",-11000.87835993,0.00088,120,"2024-05-14T09:30:59.283",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983915,1715679059291,"fUST",-23739.39523246,0.00088,120,"2024-05-14T09:30:59.291",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983916,1715679059301,"fUST",-157.798265,0.00088376,120,"2024-05-14T09:30:59.301",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983917,1715679059310,"fUST",-20000.0,0.00088888,120,"2024-05-14T09:30:59.310",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983918,1715679059319,"fUST",-813.0,0.000889,40,"2024-05-14T09:30:59.319",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983919,1715679059329,"fUST",-5000.0,0.000889,120,"2024-05-14T09:30:59.329",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983920,1715679059338,"fUST",-10000.0,0.000898,10,"2024-05-14T09:30:59.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983921,1715679059347,"fUST",-2000.0,0.000899,40,"2024-05-14T09:30:59.347",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983922,1715679059356,"fUST",-1971.0,0.000899,40,"2024-05-14T09:30:59.356",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983923,1715679059366,"fUST",-1776.840364,0.000899,120,"2024-05-14T09:30:59.366",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983924,1715679059375,"fUST",-5000.0,0.0009,39,"2024-05-14T09:30:59.375",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983925,1715679059384,"fUST",-5000.0,0.0009,61,"2024-05-14T09:30:59.384",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983926,1715679059393,"fUST",-500000.0,0.0009,120,"2024-05-14T09:30:59.393",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983927,1715679059402,"fUST",-1695.33942605,0.00092,120,"2024-05-14T09:30:59.402",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983928,1715679059411,"fUST",-15624.45221356,0.00092,120,"2024-05-14T09:30:59.411",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983929,1715679059421,"fUST",-160.0,0.00092464,5,"2024-05-14T09:30:59.421",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983930,1715679059430,"fUST",-279.0,0.00093,108,"2024-05-14T09:30:59.430",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983931,1715679059439,"fUST",-1693.0,0.00093,120,"2024-05-14T09:30:59.439",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983932,1715679059449,"fUST",-15622.0,0.00093,120,"2024-05-14T09:30:59.449",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983933,1715679059458,"fUST",-666.79979649,0.00093,120,"2024-05-14T09:30:59.458",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983934,1715679059467,"fUST",-151.0,0.00093616,120,"2024-05-14T09:30:59.467",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983935,1715679059476,"fUST",-300.0,0.00094,110,"2024-05-14T09:30:59.476",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983936,1715679059485,"fUST",-331.48,0.00094,120,"2024-05-14T09:30:59.485",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983937,1715679059494,"fUST",-1696.24,0.00094,120,"2024-05-14T09:30:59.494",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983938,1715679059503,"fUST",-1693.0,0.00094,120,"2024-05-14T09:30:59.503",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983939,1715679059512,"fUST",-15622.0,0.00094,120,"2024-05-14T09:30:59.512",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983940,1715679059522,"fUST",-665.0,0.00094,120,"2024-05-14T09:30:59.522",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983941,1715679059531,"fUST",-171.61414,0.00094452,120,"2024-05-14T09:30:59.531",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983942,1715679059541,"fUST",-6058.67944407,0.0009488,60,"2024-05-14T09:30:59.541",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983943,1715679059550,"fUST",-300.0,0.00095,112,"2024-05-14T09:30:59.550",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983944,1715679059559,"fUST",-18089.11465187,0.000955,120,"2024-05-14T09:30:59.559",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983945,1715679059568,"fUST",-300.0,0.00096,113,"2024-05-14T09:30:59.568",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983946,1715679059578,"fUST",-509.45,0.00096,60,"2024-05-14T09:30:59.578",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983947,1715679059587,"fUST",-300.0,0.00097,115,"2024-05-14T09:30:59.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983948,1715679059596,"fUST",-155.33108747,0.00097,120,"2024-05-14T09:30:59.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983949,1715679059605,"fUST",-43093.89211518,0.00097,120,"2024-05-14T09:30:59.605",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983950,1715679059614,"fUST",-535.1838204,0.000975,30,"2024-05-14T09:30:59.614",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983951,1715679059623,"fUST",-300.0,0.00098,117,"2024-05-14T09:30:59.623",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983952,1715679059632,"fUST",-20000.0,0.00098,120,"2024-05-14T09:30:59.632",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983953,1715679059641,"fUST",-253000.0,0.00098,120,"2024-05-14T09:30:59.641",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983954,1715679059650,"fUST",-11063.41918402,0.00098325,120,"2024-05-14T09:30:59.650",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983955,1715679059718,"fUST",-160.0,0.00098627,6,"2024-05-14T09:30:59.718",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983956,1715679059729,"fUST",-263.83031445,0.00098627,5,"2024-05-14T09:30:59.729",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983957,1715679059738,"fUST",-30398.47003358,0.0009888,16,"2024-05-14T09:30:59.738",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983958,1715679059747,"fUST",-5000.0,0.000989,120,"2024-05-14T09:30:59.747",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983959,1715679059755,"fUST",-300.0,0.00099,118,"2024-05-14T09:30:59.755",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983960,1715679059764,"fUST",-500.0,0.00099,120,"2024-05-14T09:30:59.764",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983961,1715679059773,"fUST",-165.820151,0.00099178,120,"2024-05-14T09:30:59.773",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983962,1715679059782,"fUST",-30282.78900608,0.0009924,120,"2024-05-14T09:30:59.782",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983963,1715679059791,"fUST",-164.63327307,0.000998,120,"2024-05-14T09:30:59.791",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983964,1715679059800,"fUST",-200.0,0.00099999,120,"2024-05-14T09:30:59.800",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983965,1715679059810,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.810",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983966,1715679059819,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.819",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983967,1715679059828,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.828",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983968,1715679059837,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.837",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983969,1715679059846,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983970,1715679059855,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.855",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983971,1715679059864,"fUST",-301.71369173,0.00099999,120,"2024-05-14T09:30:59.864",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983972,1715679059873,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.873",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983973,1715679059882,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.882",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983974,1715679059892,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.892",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983975,1715679059901,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.901",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983976,1715679059910,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.910",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983977,1715679059919,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.919",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983978,1715679059929,"fUST",-500.0,0.00099999,120,"2024-05-14T09:30:59.929",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983979,1715679059938,"fUST",-261.19958422,0.00099999,120,"2024-05-14T09:30:59.938",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983980,1715679059947,"fUST",-20000.0,0.00099999,120,"2024-05-14T09:30:59.947",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983981,1715679059956,"fUST",-5000.0,0.001,40,"2024-05-14T09:30:59.956",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983982,1715679059966,"fUST",-5000.0,0.001,62,"2024-05-14T09:30:59.966",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983983,1715679059975,"fUST",-941.53007171,0.001,94,"2024-05-14T09:30:59.975",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983984,1715679059985,"fUST",-1116.8101124,0.001,120,"2024-05-14T09:30:59.985",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983985,1715679059995,"fUST",-2094.67887212,0.001,120,"2024-05-14T09:30:59.995",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983986,1715679060004,"fUST",-1998.25171158,0.001,120,"2024-05-14T09:31:00.004",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983987,1715679060014,"fUST",-300.0,0.001,120,"2024-05-14T09:31:00.014",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983988,1715679060023,"fUST",-281.0,0.001,40,"2024-05-14T09:31:00.023",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983989,1715679060033,"fUST",-281.0,0.001,40,"2024-05-14T09:31:00.033",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983990,1715679060042,"fUST",-10000.0,0.001,22,"2024-05-14T09:31:00.042",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983991,1715679060051,"fUST",-500000.0,0.001,120,"2024-05-14T09:31:00.051",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983992,1715679060061,"fUST",-157.798265,0.00104579,120,"2024-05-14T09:31:00.061",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983993,1715679060071,"fUST",-165.351474,0.0010863,120,"2024-05-14T09:31:00.071",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983994,1715679060080,"fUST",-171.61414,0.0010863,120,"2024-05-14T09:31:00.080",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983995,1715679060090,"fUST",-5649.66,0.00109589,120,"2024-05-14T09:31:00.090",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983996,1715679060099,"fUST",-5000.0,0.0011,41,"2024-05-14T09:31:00.099",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983997,1715679060109,"fUST",-9696.73989492,0.001111,120,"2024-05-14T09:31:00.109",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983998,1715679060119,"fUST",-227.758,0.001125,120,"2024-05-14T09:31:00.119",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326983999,1715679060130,"fUST",-227.758,0.001125,120,"2024-05-14T09:31:00.130",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984000,1715679060140,"fUST",-227.758,0.001125,120,"2024-05-14T09:31:00.140",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984001,1715679060149,"fUST",-227.758,0.001125,120,"2024-05-14T09:31:00.149",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984002,1715679060160,"fUST",-227.758,0.001125,120,"2024-05-14T09:31:00.160",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984003,1715679060170,"fUST",-151.0,0.00115425,120,"2024-05-14T09:31:00.170",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984004,1715679060181,"fUST",-165.820151,0.00118082,120,"2024-05-14T09:31:00.181",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984005,1715679060190,"fUST",-5000.0,0.0012,42,"2024-05-14T09:31:00.190",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984006,1715679060199,"fUST",-157.798265,0.00120783,120,"2024-05-14T09:31:00.199",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984007,1715679060209,"fUST",-171.61414,0.00122808,120,"2024-05-14T09:31:00.209",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984008,1715679060218,"fUST",-480.0,0.00123815,120,"2024-05-14T09:31:00.218",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984009,1715679060227,"fUST",-6500.0,0.00124,120,"2024-05-14T09:31:00.227",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984010,1715679060236,"fUST",-1998.25171158,0.00125,120,"2024-05-14T09:31:00.236",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984011,1715679060246,"fUST",-306.0,0.00126849,120,"2024-05-14T09:31:00.246",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984012,1715679060255,"fUST",-153.0,0.00126849,120,"2024-05-14T09:31:00.255",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984013,1715679060264,"fUST",-1000.0,0.00129352,120,"2024-05-14T09:31:00.264",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984014,1715679060274,"fUST",-5000.0,0.0013,43,"2024-05-14T09:31:00.274",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984015,1715679060283,"fUST",-278.72679046,0.0013,120,"2024-05-14T09:31:00.283",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984016,1715679060292,"fUST",-90000.0,0.0013333,120,"2024-05-14T09:31:00.292",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984017,1715679060302,"fUST",-5649.66,0.00136986,120,"2024-05-14T09:31:00.302",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984018,1715679060311,"fUST",-165.351474,0.00136986,120,"2024-05-14T09:31:00.311",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984019,1715679060320,"fUST",-165.562968,0.00136986,120,"2024-05-14T09:31:00.320",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984020,1715679060329,"fUST",-165.820151,0.00136986,120,"2024-05-14T09:31:00.329",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984021,1715679060338,"fUST",-225.0,0.00136986,120,"2024-05-14T09:31:00.338",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984022,1715679060348,"fUST",-171.61414,0.00136986,120,"2024-05-14T09:31:00.348",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984023,1715679060357,"fUST",-157.798265,0.00136986,120,"2024-05-14T09:31:00.357",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984024,1715679060367,"fUST",-151.0,0.00137233,120,"2024-05-14T09:31:00.367",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984025,1715679060376,"fUST",-8936.58081598,0.00138325,120,"2024-05-14T09:31:00.376",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984026,1715679060385,"fUST",-5000.0,0.00139,120,"2024-05-14T09:31:00.385",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984027,1715679060394,"fUST",-5000.0,0.0014,44,"2024-05-14T09:31:00.394",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984028,1715679060403,"fUST",-7500.0,0.00148,120,"2024-05-14T09:31:00.403",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984029,1715679060412,"fUST",-1000.0,0.00149999,120,"2024-05-14T09:31:00.412",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984030,1715679060421,"fUST",-5000.0,0.0015,45,"2024-05-14T09:31:00.421",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984031,1715679060430,"fUST",-198545.1352802,0.0015,120,"2024-05-14T09:31:00.430",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984032,1715679060439,"fUST",-1998.53867206,0.0015,120,"2024-05-14T09:31:00.439",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984033,1715679060449,"fUST",-556.83187958,0.0015,2,"2024-05-14T09:31:00.449",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984034,1715679060458,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.458",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984035,1715679060468,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.468",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984036,1715679060477,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984037,1715679060487,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.487",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984038,1715679060496,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.496",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984039,1715679060506,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.506",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984040,1715679060515,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.515",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984041,1715679060524,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.524",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984042,1715679060534,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.534",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984043,1715679060543,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.543",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984044,1715679060553,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.553",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984045,1715679060562,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.562",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984046,1715679060571,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.571",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984047,1715679060581,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.581",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984048,1715679060591,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.591",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984049,1715679060600,"fUST",-1000.0,0.00150684,7,"2024-05-14T09:31:00.600",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984050,1715679060609,"fUST",-966.35289229,0.00150684,7,"2024-05-14T09:31:00.609",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984051,1715679060619,"fUST",-170.752927,0.00156164,2,"2024-05-14T09:31:00.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984052,1715679060627,"fUST",-4999.99999901,0.001589,120,"2024-05-14T09:31:00.627",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984053,1715679060637,"fUST",-151.0,0.00159041,120,"2024-05-14T09:31:00.637",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984054,1715679060647,"fUST",-5649.66,0.00164383,120,"2024-05-14T09:31:00.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984055,1715679060656,"fUST",-1649.97513243,0.0017,68,"2024-05-14T09:31:00.656",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984056,1715679060666,"fUST",-3868.0,0.001743,120,"2024-05-14T09:31:00.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984057,1715679060675,"fUST",-1000.0,0.00179167,120,"2024-05-14T09:31:00.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984058,1715679060684,"fUST",-151.0,0.00180849,120,"2024-05-14T09:31:00.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984059,1715679060693,"fUST",-440.0,0.00186475,120,"2024-05-14T09:31:00.693",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984060,1715679060702,"fUST",-50000.0,0.0019,30,"2024-05-14T09:31:00.702",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984061,1715679060714,"fUST",-5649.66,0.0019178,120,"2024-05-14T09:31:00.714",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984062,1715679060723,"fUST",-156.73354296,0.00192,120,"2024-05-14T09:31:00.723",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984063,1715679060732,"fUST",-2500.0,0.00198,120,"2024-05-14T09:31:00.732",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984064,1715679060741,"fUST",-1000.0,0.002,120,"2024-05-14T09:31:00.741",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984065,1715679060750,"fUST",-1000.0,0.002,120,"2024-05-14T09:31:00.750",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984066,1715679060759,"fUST",-1998.53867206,0.002,120,"2024-05-14T09:31:00.759",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984067,1715679060769,"fUST",-204.81207098,0.002,120,"2024-05-14T09:31:00.769",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984068,1715679060777,"fUST",-532.68945253,0.002,120,"2024-05-14T09:31:00.777",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984069,1715679060786,"fUST",-151.0,0.00202658,120,"2024-05-14T09:31:00.786",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984070,1715679060796,"fUST",-5649.66,0.00219178,120,"2024-05-14T09:31:00.796",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984071,1715679060806,"fUST",-156.6247541,0.00219918,120,"2024-05-14T09:31:00.806",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984072,1715679060815,"fUST",-151.0,0.00224466,120,"2024-05-14T09:31:00.815",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984073,1715679060823,"fUST",-869.295296,0.00225,92,"2024-05-14T09:31:00.823",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984074,1715679060832,"fUST",-252.15724318,0.0023,120,"2024-05-14T09:31:00.832",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984075,1715679060841,"fUST",-10124.23804383,0.00237,120,"2024-05-14T09:31:00.841",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984076,1715679060850,"fUST",-90000.0,0.0023777,120,"2024-05-14T09:31:00.850",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984077,1715679060859,"fUST",-6868.0,0.00238,120,"2024-05-14T09:31:00.859",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984078,1715679060868,"fUST",-500.0,0.00238,120,"2024-05-14T09:31:00.868",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984079,1715679060877,"fUST",-8936.58081598,0.00238325,120,"2024-05-14T09:31:00.877",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984080,1715679060886,"fUST",-3868.0,0.002389,120,"2024-05-14T09:31:00.886",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984081,1715679060895,"fUST",-239.0,0.0023998,35,"2024-05-14T09:31:00.895",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984082,1715679060904,"fUST",-2924.0,0.0023998,35,"2024-05-14T09:31:00.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984083,1715679060913,"fUST",-239.0,0.0023999,35,"2024-05-14T09:31:00.913",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984084,1715679060922,"fUST",-2924.0,0.0023999,35,"2024-05-14T09:31:00.922",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984085,1715679060931,"fUST",-1765.6287,0.0024,87,"2024-05-14T09:31:00.931",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984086,1715679060939,"fUST",-1000.0,0.0024,120,"2024-05-14T09:31:00.939",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984087,1715679060949,"fUST",-1000.0,0.00240016,120,"2024-05-14T09:31:00.949",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984088,1715679060958,"fUST",-153.0,0.00240411,120,"2024-05-14T09:31:00.958",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984089,1715679060967,"fUST",-153.0,0.00241781,120,"2024-05-14T09:31:00.967",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984090,1715679060976,"fUST",-153.0,0.00241781,120,"2024-05-14T09:31:00.976",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984091,1715679060985,"fUST",-153.0,0.00241781,120,"2024-05-14T09:31:00.985",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984092,1715679060994,"fUST",-153.0,0.00241781,120,"2024-05-14T09:31:00.994",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984093,1715679061059,"fUST",-312.2224157,0.00243562,120,"2024-05-14T09:31:01.059",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984094,1715679061068,"fUST",-155.6434298,0.00244521,120,"2024-05-14T09:31:01.068",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984095,1715679061078,"fUST",-153.0,0.00244521,120,"2024-05-14T09:31:01.078",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984096,1715679061087,"fUST",-153.0,0.00244521,120,"2024-05-14T09:31:01.087",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984097,1715679061096,"fUST",-153.0,0.00244521,120,"2024-05-14T09:31:01.096",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984098,1715679061105,"fUST",-153.0,0.00244521,120,"2024-05-14T09:31:01.105",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984099,1715679061115,"fUST",-153.0,0.00244521,120,"2024-05-14T09:31:01.115",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984100,1715679061124,"fUST",-151.0,0.00246274,120,"2024-05-14T09:31:01.124",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984101,1715679061134,"fUST",-5649.66,0.00246575,120,"2024-05-14T09:31:01.134",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984102,1715679061143,"fUST",-160.6911583,0.00247123,120,"2024-05-14T09:31:01.143",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984103,1715679061153,"fUST",-3868.0,0.002479,120,"2024-05-14T09:31:01.153",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984104,1715679061162,"fUST",-10000.0,0.0024858,120,"2024-05-14T09:31:01.162",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984105,1715679061172,"fUST",-309.0,0.0024898,35,"2024-05-14T09:31:01.172",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984106,1715679061183,"fUST",-309.0,0.0024899,35,"2024-05-14T09:31:01.183",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984107,1715679061193,"fUST",-3886.34104171,0.00249,120,"2024-05-14T09:31:01.193",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984108,1715679061204,"fUST",-1000.0,0.0025,120,"2024-05-14T09:31:01.204",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984109,1715679061214,"fUST",-400.0,0.0025,120,"2024-05-14T09:31:01.214",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984110,1715679061225,"fUST",-2300579.47624341,0.0025,120,"2024-05-14T09:31:01.225",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984111,1715679061235,"fUST",-1998.53867206,0.0025,120,"2024-05-14T09:31:01.235",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984112,1715679061246,"fUST",-380.0,0.00252493,120,"2024-05-14T09:31:01.246",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984113,1715679061257,"fUST",-2500.0,0.00265,120,"2024-05-14T09:31:01.257",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984114,1715679061271,"fUST",-3000.0,0.00267,120,"2024-05-14T09:31:01.271",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984115,1715679061286,"fUST",-151.0,0.00268082,120,"2024-05-14T09:31:01.286",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984116,1715679061297,"fUST",-2935.71787169,0.0027,30,"2024-05-14T09:31:01.297",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984117,1715679061309,"fUST",-2935.71787169,0.0027,30,"2024-05-14T09:31:01.309",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984118,1715679061324,"fUST",-2935.71787169,0.0027,30,"2024-05-14T09:31:01.324",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984119,1715679061337,"fUST",-2935.71787169,0.0027,30,"2024-05-14T09:31:01.337",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984120,1715679061350,"fUST",-2935.71787169,0.0027,30,"2024-05-14T09:31:01.350",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984121,1715679061364,"fUST",-5649.66,0.00273972,120,"2024-05-14T09:31:01.364",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984122,1715679061379,"fUST",-3868.0,0.002743,120,"2024-05-14T09:31:01.379",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984123,1715679061392,"fUST",-90000.0,0.0027777,120,"2024-05-14T09:31:01.392",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984124,1715679061405,"fUST",-2500.0,0.0028,120,"2024-05-14T09:31:01.405",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984125,1715679061416,"fUST",-4000.0,0.0028,120,"2024-05-14T09:31:01.416",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984126,1715679061428,"fUST",-156.73354296,0.00289,120,"2024-05-14T09:31:01.428",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984127,1715679061440,"fUST",-151.0,0.0028989,120,"2024-05-14T09:31:01.440",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984128,1715679061453,"fUST",-300.03113025,0.00299998,30,"2024-05-14T09:31:01.453",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984129,1715679061465,"fUST",-500.06337336,0.003,2,"2024-05-14T09:31:01.465",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984130,1715679061477,"fUST",-14411.10991831,0.003,120,"2024-05-14T09:31:01.477",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984131,1715679061489,"fUST",-400.0,0.003,120,"2024-05-14T09:31:01.489",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984132,1715679061500,"fUST",-1000.0,0.003,120,"2024-05-14T09:31:01.500",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984133,1715679061511,"fUST",-250.0,0.003,120,"2024-05-14T09:31:01.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984134,1715679061533,"fUST",-1998.53867206,0.003,120,"2024-05-14T09:31:01.533",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984135,1715679061544,"fUST",-1000.0,0.00301353,120,"2024-05-14T09:31:01.544",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984136,1715679061554,"fUST",-5649.66,0.00301369,120,"2024-05-14T09:31:01.554",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984137,1715679061565,"fUST",-311.6568079,0.0030411,120,"2024-05-14T09:31:01.565",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984138,1715679061576,"fUST",-160.4677582,0.00305753,120,"2024-05-14T09:31:01.576",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984139,1715679061586,"fUST",-151.0,0.00311699,120,"2024-05-14T09:31:01.586",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984140,1715679061596,"fUST",-300.0,0.0032079,120,"2024-05-14T09:31:01.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984141,1715679061607,"fUST",-5649.66,0.00328767,120,"2024-05-14T09:31:01.607",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984142,1715679061617,"fUST",-382.78,0.0033,120,"2024-05-14T09:31:01.617",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984143,1715679061627,"fUST",-151.0,0.00333507,120,"2024-05-14T09:31:01.627",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984144,1715679061638,"fUST",-11304.32571404,0.00349998,120,"2024-05-14T09:31:01.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984145,1715679061649,"fUST",-2502.50809365,0.0035,30,"2024-05-14T09:31:01.649",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984146,1715679061659,"fUST",-1998.15794393,0.0035,120,"2024-05-14T09:31:01.659",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984147,1715679061669,"fUST",-500.06337336,0.0035,2,"2024-05-14T09:31:01.669",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984148,1715679061679,"fUST",-405.46641161,0.0035,120,"2024-05-14T09:31:01.679",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984149,1715679061689,"fUST",-151.0,0.00355315,120,"2024-05-14T09:31:01.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984150,1715679061700,"fUST",-5649.66,0.00356164,120,"2024-05-14T09:31:01.700",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984151,1715679061716,"fUST",-1000.0,0.00369151,120,"2024-05-14T09:31:01.716",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984152,1715679061727,"fUST",-3868.0,0.003743,120,"2024-05-14T09:31:01.727",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984153,1715679061737,"fUST",-151.0,0.00377123,120,"2024-05-14T09:31:01.737",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984154,1715679061749,"fUST",-4000.0,0.0038,90,"2024-05-14T09:31:01.749",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984155,1715679061759,"fUST",-1177.6097,0.00382768,99,"2024-05-14T09:31:01.759",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984156,1715679061778,"fUST",-5649.66,0.00383561,120,"2024-05-14T09:31:01.778",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984157,1715679061788,"fUST",-156.73354296,0.00385,120,"2024-05-14T09:31:01.788",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984158,1715679061800,"fUST",-500.06853125,0.00387,120,"2024-05-14T09:31:01.800",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984159,1715679061814,"fUST",-90000.0,0.0038888,120,"2024-05-14T09:31:01.814",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984160,1715679061825,"fUST",-317.90984734,0.00390834,120,"2024-05-14T09:31:01.825",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984161,1715679061836,"fUST",-2500.0,0.00398,120,"2024-05-14T09:31:01.836",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984162,1715679061846,"fUST",-151.0,0.00398932,120,"2024-05-14T09:31:01.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984163,1715679061857,"fUST",-150.0,0.004,120,"2024-05-14T09:31:01.857",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984164,1715679061868,"fUST",-200.0,0.004,120,"2024-05-14T09:31:01.868",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984165,1715679061879,"fUST",-200.0,0.004,120,"2024-05-14T09:31:01.879",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984166,1715679061889,"fUST",-2000.0,0.004,120,"2024-05-14T09:31:01.889",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984167,1715679061900,"fUST",-1998.15794393,0.004,120,"2024-05-14T09:31:01.900",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984168,1715679061910,"fUST",-4000.0,0.004,90,"2024-05-14T09:31:01.910",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984169,1715679061920,"fUST",-500.06337336,0.004,2,"2024-05-14T09:31:01.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984170,1715679061930,"fUST",-5649.66,0.00410958,120,"2024-05-14T09:31:01.930",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984171,1715679061939,"fUST",-157.7941457,0.00415205,120,"2024-05-14T09:31:01.939",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984172,1715679061951,"fUST",-3619.41911368,0.0042,120,"2024-05-14T09:31:01.951",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984173,1715679061961,"fUST",-151.0,0.0042074,120,"2024-05-14T09:31:01.961",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984174,1715679061971,"fUST",-2500.0,0.00438,120,"2024-05-14T09:31:01.971",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984175,1715679061981,"fUST",-5649.66,0.00438356,120,"2024-05-14T09:31:01.981",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984176,1715679061992,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:01.992",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984177,1715679062001,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.001",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984178,1715679062011,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.011",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984179,1715679062028,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.028",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984180,1715679062037,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.037",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984181,1715679062047,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.047",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984182,1715679062056,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.056",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984183,1715679062065,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.065",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984184,1715679062074,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.074",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984185,1715679062083,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.083",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984186,1715679062092,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.092",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984187,1715679062101,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.101",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984188,1715679062110,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.110",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984189,1715679062119,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.119",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984190,1715679062127,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.127",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984191,1715679062136,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.136",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984192,1715679062145,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984193,1715679062155,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.155",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984194,1715679062165,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.165",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984195,1715679062174,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.174",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984196,1715679062183,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.183",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984197,1715679062192,"fUST",-153.0,0.00438356,120,"2024-05-14T09:31:02.192",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984198,1715679062201,"fUST",-3868.0,0.004389,120,"2024-05-14T09:31:02.201",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984199,1715679062210,"fUST",-2500.0,0.0044,120,"2024-05-14T09:31:02.210",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984200,1715679062219,"fUST",-5000.0,0.0044,120,"2024-05-14T09:31:02.219",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984201,1715679062229,"fUST",-151.0,0.00442548,120,"2024-05-14T09:31:02.229",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984202,1715679062238,"fUST",-7000.0,0.00442788,116,"2024-05-14T09:31:02.238",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984203,1715679062248,"fUST",-1998.15794393,0.0045,120,"2024-05-14T09:31:02.248",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984204,1715679062257,"fUST",-1837.21763024,0.0045,120,"2024-05-14T09:31:02.257",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984205,1715679062272,"fUST",-3000.0,0.0045,90,"2024-05-14T09:31:02.272",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984206,1715679062282,"fUST",-21243.0889442,0.0045,30,"2024-05-14T09:31:02.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984207,1715679062291,"fUST",-500.06337336,0.0045,2,"2024-05-14T09:31:02.291",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984208,1715679062300,"fUST",-1000.0,0.0046173,120,"2024-05-14T09:31:02.300",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984209,1715679062310,"fUST",-151.0,0.00464356,120,"2024-05-14T09:31:02.310",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984210,1715679062319,"fUST",-5649.66,0.00465753,120,"2024-05-14T09:31:02.319",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984211,1715679062329,"fUST",-3868.0,0.004743,120,"2024-05-14T09:31:02.329",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984212,1715679062339,"fUST",-150.0254921,0.0047987,120,"2024-05-14T09:31:02.339",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984213,1715679062349,"fUST",-8996.62903271,0.0048,120,"2024-05-14T09:31:02.349",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984214,1715679062358,"fUST",-166.28128899,0.00481,120,"2024-05-14T09:31:02.358",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984215,1715679062368,"fUST",-151.0,0.00486164,120,"2024-05-14T09:31:02.368",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984216,1715679062377,"fUST",-10000.0,0.00488,120,"2024-05-14T09:31:02.377",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984217,1715679062387,"fUST",-2500.0,0.00489,120,"2024-05-14T09:31:02.387",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984218,1715679062396,"fUST",-172.74126659,0.00489,120,"2024-05-14T09:31:02.396",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984219,1715679062406,"fUST",-1256.83207007,0.0049,120,"2024-05-14T09:31:02.406",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984220,1715679062471,"fUST",-5649.66,0.0049315,120,"2024-05-14T09:31:02.471",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984221,1715679062482,"fUST",-3868.0,0.004979,120,"2024-05-14T09:31:02.482",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984222,1715679062492,"fUST",-174.222439,0.00499,120,"2024-05-14T09:31:02.492",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984223,1715679062501,"fUST",-10000.0,0.004999,120,"2024-05-14T09:31:02.501",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984224,1715679062510,"fUST",-195.21046116,0.00499999,120,"2024-05-14T09:31:02.510",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984225,1715679062523,"fUST",-1000.0,0.005,120,"2024-05-14T09:31:02.523",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984226,1715679062532,"fUST",-265.0,0.005,120,"2024-05-14T09:31:02.532",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984227,1715679062541,"fUST",-298.1,0.005,7,"2024-05-14T09:31:02.541",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984228,1715679062550,"fUST",-2000.0,0.005,120,"2024-05-14T09:31:02.550",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984229,1715679062558,"fUST",-1998.15794393,0.005,120,"2024-05-14T09:31:02.558",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984230,1715679062568,"fUST",-150.0,0.005,120,"2024-05-14T09:31:02.568",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984231,1715679062576,"fUST",-500.06337336,0.005,2,"2024-05-14T09:31:02.576",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984232,1715679062586,"fUST",-300.0,0.005,120,"2024-05-14T09:31:02.586",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984233,1715679062596,"fUST",-4046.48427461,0.005,7,"2024-05-14T09:31:02.596",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984234,1715679062606,"fUST",-151.0,0.00507973,120,"2024-05-14T09:31:02.606",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984235,1715679062615,"fUST",-5649.66,0.00520547,120,"2024-05-14T09:31:02.615",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984236,1715679062624,"fUST",-2500.0,0.00529,120,"2024-05-14T09:31:02.624",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984237,1715679062634,"fUST",-151.0,0.00529781,120,"2024-05-14T09:31:02.634",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984238,1715679062643,"fUST",-3552.82728375,0.0053,120,"2024-05-14T09:31:02.643",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984239,1715679062652,"fUST",-178.35966554,0.0053,120,"2024-05-14T09:31:02.652",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984240,1715679062662,"fUST",-204.42515315,0.00547841,30,"2024-05-14T09:31:02.662",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984241,1715679062671,"fUST",-155.14194298,0.00547841,30,"2024-05-14T09:31:02.671",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984242,1715679062680,"fUST",-300.33680613,0.00547841,30,"2024-05-14T09:31:02.680",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984243,1715679062689,"fUST",-240.6903832,0.00547841,60,"2024-05-14T09:31:02.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984244,1715679062699,"fUST",-303.18608432,0.00547841,30,"2024-05-14T09:31:02.699",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984245,1715679062710,"fUST",-5649.66,0.00547945,120,"2024-05-14T09:31:02.710",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984246,1715679062719,"fUST",-1998.87697492,0.0055,120,"2024-05-14T09:31:02.719",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984247,1715679062732,"fUST",-150.0,0.0055,120,"2024-05-14T09:31:02.732",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984248,1715679062741,"fUST",-1000.0,0.0055,120,"2024-05-14T09:31:02.741",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984249,1715679062751,"fUST",-500.06337336,0.0055,2,"2024-05-14T09:31:02.751",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984250,1715679062760,"fUST",-386.35120039,0.00550807,120,"2024-05-14T09:31:02.760",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984251,1715679062773,"fUST",-151.0,0.00551589,120,"2024-05-14T09:31:02.773",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984252,1715679062783,"fUST",-1000.0,0.00562268,120,"2024-05-14T09:31:02.783",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984253,1715679062792,"fUST",-150.0,0.0057,7,"2024-05-14T09:31:02.792",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984254,1715679062802,"fUST",-151.0,0.00573397,120,"2024-05-14T09:31:02.802",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984255,1715679062811,"fUST",-3868.0,0.005743,120,"2024-05-14T09:31:02.811",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984256,1715679062821,"fUST",-5649.66,0.00575342,120,"2024-05-14T09:31:02.821",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984257,1715679062830,"fUST",-156.79615499,0.00578,120,"2024-05-14T09:31:02.830",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984258,1715679062839,"fUST",-1000.0,0.0058,120,"2024-05-14T09:31:02.839",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984259,1715679062848,"fUST",-3000.0,0.0058,90,"2024-05-14T09:31:02.848",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984260,1715679062858,"fUST",-252.40524615,0.0058,120,"2024-05-14T09:31:02.858",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984261,1715679062867,"fUST",-2500.0,0.00589,120,"2024-05-14T09:31:02.867",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984262,1715679062876,"fUST",-30000.0,0.00589987,120,"2024-05-14T09:31:02.876",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984263,1715679062886,"fUST",-151.0,0.00595205,120,"2024-05-14T09:31:02.886",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984264,1715679062895,"fUST",-156.16741867,0.006,120,"2024-05-14T09:31:02.895",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984265,1715679062904,"fUST",-2000.0,0.006,120,"2024-05-14T09:31:02.904",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984266,1715679062913,"fUST",-949.18824511,0.006,5,"2024-05-14T09:31:02.913",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984267,1715679062923,"fUST",-1998.87697492,0.006,120,"2024-05-14T09:31:02.923",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984268,1715679062932,"fUST",-300.0,0.006,120,"2024-05-14T09:31:02.932",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984269,1715679062941,"fUST",-5649.66,0.00602739,120,"2024-05-14T09:31:02.941",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984270,1715679062950,"fUST",-151.0,0.00617014,120,"2024-05-14T09:31:02.950",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984271,1715679062960,"fUST",-155.0,0.0062,120,"2024-05-14T09:31:02.960",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984272,1715679062969,"fUST",-5649.66,0.00630136,120,"2024-05-14T09:31:02.969",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984273,1715679062979,"fUST",-151.0,0.00638822,120,"2024-05-14T09:31:02.979",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984274,1715679062989,"fUST",-3868.0,0.006389,120,"2024-05-14T09:31:02.989",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984275,1715679062998,"fUST",-1000.0,0.0064,120,"2024-05-14T09:31:02.998",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984276,1715679063007,"fUST",-2500.0,0.00649,120,"2024-05-14T09:31:03.007",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984277,1715679063020,"fUST",-1998.87697492,0.0065,120,"2024-05-14T09:31:03.020",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984278,1715679063030,"fUST",-5649.66,0.00657534,120,"2024-05-14T09:31:03.030",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984279,1715679063040,"fUST",-151.0,0.0066063,120,"2024-05-14T09:31:03.040",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984280,1715679063049,"fUST",-2721.71835092,0.0067,120,"2024-05-14T09:31:03.049",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984281,1715679063058,"fUST",-162.13811192,0.00674,120,"2024-05-14T09:31:03.058",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984282,1715679063066,"fUST",-3868.0,0.006743,120,"2024-05-14T09:31:03.066",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984283,1715679063075,"fUST",-1696.79629062,0.0068,120,"2024-05-14T09:31:03.075",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984284,1715679063084,"fUST",-1000.0,0.0068,120,"2024-05-14T09:31:03.084",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984285,1715679063093,"fUST",-151.0,0.00682438,120,"2024-05-14T09:31:03.093",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984286,1715679063102,"fUST",-5649.66,0.00684931,120,"2024-05-14T09:31:03.102",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984287,1715679063112,"fUST",-501.48463822,0.00687,120,"2024-05-14T09:31:03.112",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984288,1715679063121,"fUST",-1000.0,0.0069995,120,"2024-05-14T09:31:03.121",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984289,1715679063130,"fUST",-3216.88958224,0.007,120,"2024-05-14T09:31:03.130",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984290,1715679063139,"fUST",-1000.0,0.007,120,"2024-05-14T09:31:03.139",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984291,1715679063148,"fUST",-1998.81074662,0.007,120,"2024-05-14T09:31:03.148",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984292,1715679063158,"fUST",-1052.37245437,0.007,2,"2024-05-14T09:31:03.158",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984293,1715679063167,"fUST",-300.0,0.007,120,"2024-05-14T09:31:03.167",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984294,1715679063176,"fUST",-151.0,0.00704247,120,"2024-05-14T09:31:03.176",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984295,1715679063185,"fUST",-26951.08293737,0.0071,120,"2024-05-14T09:31:03.185",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984296,1715679063195,"fUST",-5649.87960943,0.00712328,120,"2024-05-14T09:31:03.195",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984297,1715679063204,"fUST",-540.0,0.0072,60,"2024-05-14T09:31:03.204",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984298,1715679063213,"fUST",-151.0,0.00726055,120,"2024-05-14T09:31:03.213",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984299,1715679063223,"fUST",-2000.0,0.00737,120,"2024-05-14T09:31:03.223",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984300,1715679063231,"fUST",-151.0,0.00747863,120,"2024-05-14T09:31:03.231",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984301,1715679063240,"fUST",-3868.0,0.007479,120,"2024-05-14T09:31:03.240",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984302,1715679063250,"fUST",-1000.0,0.00749999,120,"2024-05-14T09:31:03.250",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984303,1715679063258,"fUST",-1998.81074662,0.0075,120,"2024-05-14T09:31:03.258",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984304,1715679063272,"fUST",-2330.25,0.0075,60,"2024-05-14T09:31:03.272",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984305,1715679063282,"fUST",-150.0,0.0075,120,"2024-05-14T09:31:03.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984337,1715679286988,"fUST",747.09975399,0.000267,120,"2024-05-14T09:34:46.988",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984338,1715679287011,"fUST",2000.0,0.000267,120,"2024-05-14T09:34:47.011",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984343,1715679429451,"fUST",1000.0,0.00012,7,"2024-05-14T09:37:09.451",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984344,1715679431584,"fUST",-3060.26446828,0.00019896,2,"2024-05-14T09:37:11.584",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984345,1715679431608,"fUST",-2595.37774588,0.00019897,2,"2024-05-14T09:37:11.608",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984346,1715679431634,"fUST",-894.13291941,0.00019898,2,"2024-05-14T09:37:11.634",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984347,1715679431658,"fUST",-18450.22486643,0.00019899,2,"2024-05-14T09:37:11.658",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984349,1715679433906,"fUST",-25000.0,0.00019899,2,"2024-05-14T09:37:13.906",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984350,1715679435026,"fUST",-19074.81022372,0.00019899,2,"2024-05-14T09:37:15.026",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984351,1715679435050,"fUST",-3356.48793194,0.000199,2,"2024-05-14T09:37:15.050",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984352,1715679435074,"fUST",-315.23619623,0.00019998,2,"2024-05-14T09:37:15.074",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984353,1715679435097,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:15.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984354,1715679435121,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:15.121",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984355,1715679435145,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:15.145",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984356,1715679435168,"fUST",-178.08071614,0.00019999,2,"2024-05-14T09:37:15.168",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984357,1715679435191,"fUST",-496.32197982,0.00019999,2,"2024-05-14T09:37:15.191",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984358,1715679435216,"fUST",-79.06295215,0.00019999,2,"2024-05-14T09:37:15.216",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984359,1715679436488,"fUST",-420.93704785,0.00019999,2,"2024-05-14T09:37:16.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984360,1715679436511,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.511",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984361,1715679436535,"fUST",-597.21610095,0.00019999,2,"2024-05-14T09:37:16.535",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984362,1715679436560,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.560",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984363,1715679436587,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.587",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984364,1715679436625,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.625",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984365,1715679436652,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.652",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984366,1715679436679,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.679",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984367,1715679436705,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.705",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984368,1715679436731,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.731",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984369,1715679436758,"fUST",-400.0,0.00019999,2,"2024-05-14T09:37:16.758",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984370,1715679436784,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.784",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984371,1715679436810,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.810",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984372,1715679436839,"fUST",-621.34143353,0.00019999,2,"2024-05-14T09:37:16.839",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984373,1715679436866,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.866",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984374,1715679436893,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.893",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984375,1715679436920,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.920",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984376,1715679436947,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.947",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984377,1715679436971,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:16.971",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984378,1715679437086,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.086",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984379,1715679437112,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.112",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984380,1715679437136,"fUST",-360.41294893,0.00019999,2,"2024-05-14T09:37:17.136",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984381,1715679437162,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.162",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984382,1715679437186,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.186",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984383,1715679437209,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.209",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984384,1715679437233,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.233",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984385,1715679437258,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.258",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984386,1715679437282,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.282",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984387,1715679437307,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.307",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984388,1715679437332,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.332",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984389,1715679437356,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.356",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984390,1715679437380,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.380",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984391,1715679437414,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.414",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984392,1715679437438,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.438",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984393,1715679437462,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.462",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984394,1715679437488,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.488",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984395,1715679437513,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984396,1715679437538,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.538",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984397,1715679437564,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.564",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984398,1715679437594,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.594",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984399,1715679437619,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984400,1715679437643,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.643",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984401,1715679437672,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.672",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984402,1715679437697,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.697",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984403,1715679437723,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.723",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984404,1715679437748,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.748",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984405,1715679437773,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.773",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984406,1715679437798,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.798",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984407,1715679437824,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.824",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984408,1715679437855,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:17.855",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984409,1715679437880,"fUST",-100.09246874,0.00019999,2,"2024-05-14T09:37:17.880",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984410,1715679437916,"fUST",17866.71156799,0.00024,60,"2024-05-14T09:37:17.916",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984411,1715679447473,"fUST",-1074.64348931,0.00019998,2,"2024-05-14T09:37:27.473",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984412,1715679447497,"fUST",-244.35547886,0.00019999,2,"2024-05-14T09:37:27.497",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984413,1715679447522,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.522",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984414,1715679447547,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.547",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984415,1715679447571,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.571",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984416,1715679447597,"fUST",-200.0,0.00019999,2,"2024-05-14T09:37:27.597",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984417,1715679447621,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.621",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984418,1715679447645,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.645",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984419,1715679447670,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.670",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984420,1715679447694,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984421,1715679447719,"fUST",-269.09525508,0.00019999,2,"2024-05-14T09:37:27.719",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984422,1715679447744,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.744",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984423,1715679447768,"fUST",-552.00347151,0.00019999,2,"2024-05-14T09:37:27.768",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984424,1715679447792,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.792",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984425,1715679447818,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.818",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984426,1715679447846,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.846",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984427,1715679447871,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.871",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984428,1715679447897,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.897",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984429,1715679447923,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.923",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984430,1715679447948,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.948",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984431,1715679447974,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.974",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984432,1715679447998,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:27.998",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984433,1715679448023,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.023",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984434,1715679448048,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.048",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984435,1715679448072,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.072",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984436,1715679448097,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984437,1715679448122,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.122",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984438,1715679448148,"fUST",-500.0,0.00019999,2,"2024-05-14T09:37:28.148",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984439,1715679448173,"fUST",-11159.90230524,0.0002,2,"2024-05-14T09:37:28.173",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984440,1715679448901,"fUST",-25000.0,0.0002,2,"2024-05-14T09:37:28.901",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984441,1715679461411,"fUST",-2595.37774588,0.00019997,2,"2024-05-14T09:37:41.411",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984442,1715679461437,"fUST",-22404.62225412,0.0002,2,"2024-05-14T09:37:41.437",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984443,1715679463265,"fUST",-25000.0,0.0002,2,"2024-05-14T09:37:43.265",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984444,1715679472386,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:37:52.386",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984445,1715679481055,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:01.055",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984446,1715679490409,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:10.409",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984447,1715679498461,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:18.461",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984451,1715679508312,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:28.312",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984452,1715679516878,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:36.878",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984453,1715679526005,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:46.005",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984455,1715679534062,"fUST",273.37336231,9.9e-05,2,"2024-05-14T09:38:54.062",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984460,1715679703330,"fUST",157.27495146,9.999e-05,2,"2024-05-14T09:41:43.330",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984461,1715679747590,"fUST",-175.10393334,0.00019884,2,"2024-05-14T09:42:27.590",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984462,1715679747614,"fUST",-157.18037118,0.00019884,2,"2024-05-14T09:42:27.614",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984463,1715679747638,"fUST",-2595.37774588,0.00019885,2,"2024-05-14T09:42:27.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984464,1715679747664,"fUST",-6580.5228918,0.00019886,2,"2024-05-14T09:42:27.664",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984465,1715679747689,"fUST",-908.73483057,0.000199,2,"2024-05-14T09:42:27.689",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984466,1715679747713,"fUST",-156.26167825,0.00019999,2,"2024-05-14T09:42:27.713",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984467,1715679747740,"fUST",-14426.81854898,0.0002,2,"2024-05-14T09:42:27.740",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984468,1715679749119,"fUST",-17410.81290181,0.0002,2,"2024-05-14T09:42:29.119",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984469,1715679749144,"fUST",-154.79876161,0.0002,2,"2024-05-14T09:42:29.144",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984470,1715679749168,"fUST",-200.0,0.0002,2,"2024-05-14T09:42:29.168",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984471,1715679749192,"fUST",-7234.38833658,0.0002,2,"2024-05-14T09:42:29.192",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984472,1715679749972,"fUST",-25000.0,0.0002,2,"2024-05-14T09:42:29.972",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984473,1715679750900,"fUST",-25000.0,0.0002,2,"2024-05-14T09:42:30.900",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984474,1715679759874,"fUST",-186.4534129,0.00019999,2,"2024-05-14T09:42:39.874",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984475,1715679760000,"fUST",-10747.89420152,0.0002,2,"2024-05-14T09:42:40.000",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984476,1715679763952,"fUST",2595.37774588,0.00019999,2,"2024-05-14T09:42:43.952",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984497,1715679965404,"fUST",152.1609928,0.0002,2,"2024-05-14T09:46:05.404",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984508,1715680118691,"fUST",200.0,0.0002,2,"2024-05-14T09:48:38.691",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984561,1715680231895,"fUST",-154.79876161,0.00020812,2,"2024-05-14T09:50:31.895",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984570,1715680232001,"fUST",-795.14297674,0.00020813,2,"2024-05-14T09:50:32.001",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984571,1715680232013,"fUST",-894.51331095,0.0002091,2,"2024-05-14T09:50:32.013",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984572,1715680232023,"fUST",-498.33224292,0.0002091,2,"2024-05-14T09:50:32.023",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984573,1715680232033,"fUST",-452.24473105,0.0002091,2,"2024-05-14T09:50:32.033",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984574,1715680232042,"fUST",-500.0,0.0002091,2,"2024-05-14T09:50:32.042",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984575,1715680232051,"fUST",-155.10807159,0.00020911,2,"2024-05-14T09:50:32.051",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984578,1715680232060,"fUST",-884.25983412,0.00020911,2,"2024-05-14T09:50:32.060",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984580,1715680232072,"fUST",-1333.23102911,0.00020911,2,"2024-05-14T09:50:32.072",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984582,1715680232081,"fUST",-154.79876161,0.00020912,2,"2024-05-14T09:50:32.081",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984583,1715680232095,"fUST",-26239.02216637,0.00020912,2,"2024-05-14T09:50:32.095",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984585,1715680232104,"fUST",-1894.73559647,0.00020913,2,"2024-05-14T09:50:32.104",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984588,1715680232114,"fUST",-225.9724696,0.00021918,2,"2024-05-14T09:50:32.114",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984589,1715680232123,"fUST",-224.0275304,0.00021918,2,"2024-05-14T09:50:32.123",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984591,1715680232133,"fUST",-166.666666,0.00021918,2,"2024-05-14T09:50:32.133",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984593,1715680232142,"fUST",-225.9724696,0.00021918,2,"2024-05-14T09:50:32.142",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984595,1715680232151,"fUST",-159.57946618,0.00022,2,"2024-05-14T09:50:32.151",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984598,1715680232160,"fUST",-166.666666,0.00022431,2,"2024-05-14T09:50:32.160",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984600,1715680232171,"fUST",-166.666666,0.00022944,2,"2024-05-14T09:50:32.171",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984602,1715680232180,"fUST",-166.666666,0.00023456,2,"2024-05-14T09:50:32.180",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984604,1715680232189,"fUST",-159.587778,0.00023562,2,"2024-05-14T09:50:32.189",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984606,1715680232198,"fUST",-166.666666,0.00023969,2,"2024-05-14T09:50:32.198",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984608,1715680232208,"fUST",-166.666666,0.00024482,2,"2024-05-14T09:50:32.208",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984610,1715680232217,"fUST",-175.05153099,0.000249,2,"2024-05-14T09:50:32.217",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984612,1715680232226,"fUST",-500.0,0.00024999,2,"2024-05-14T09:50:32.226",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984614,1715680232235,"fUST",-2848.15272714,0.00025,2,"2024-05-14T09:50:32.235",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984615,1715680232245,"fUST",-16166.89458835,0.00025,2,"2024-05-14T09:50:32.245",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984617,1715680232255,"fUST",-400.46869514,0.00025,2,"2024-05-14T09:50:32.255",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984619,1715680232265,"fUST",-167.30505147,0.00025,2,"2024-05-14T09:50:32.265",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984621,1715680232275,"fUST",-1058.13973562,0.00025,2,"2024-05-14T09:50:32.275",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984623,1715680232285,"fUST",-11917.8584957,0.0002509,2,"2024-05-14T09:50:32.285",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984625,1715680232294,"fUST",-831.083453,0.000266,2,"2024-05-14T09:50:32.294",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984627,1715680232304,"fUST",-758.819217,0.000267,2,"2024-05-14T09:50:32.304",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984629,1715680232314,"fUST",-187.03428599,0.00027,2,"2024-05-14T09:50:32.314",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984631,1715680232323,"fUST",-221.44137162,0.00028,2,"2024-05-14T09:50:32.323",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984633,1715680232333,"fUST",-324.0,0.0003,2,"2024-05-14T09:50:32.333",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984635,1715680232343,"fUST",-448.15988121,0.00032,4,"2024-05-14T09:50:32.343",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984637,1715680232352,"fUST",-324.0,0.00033,2,"2024-05-14T09:50:32.352",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984639,1715680232362,"fUST",-467.5754666,0.00034,4,"2024-05-14T09:50:32.362",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984641,1715680232372,"fUST",-154.79876161,0.00035,4,"2024-05-14T09:50:32.372",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984643,1715680232381,"fUST",-1331.46927635,0.00035,7,"2024-05-14T09:50:32.381",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984645,1715680232391,"fUST",-1331.46927635,0.00035,7,"2024-05-14T09:50:32.391",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984647,1715680232400,"fUST",-1331.46927635,0.000371,7,"2024-05-14T09:50:32.400",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984649,1715680232409,"fUST",-1331.46927635,0.000371,7,"2024-05-14T09:50:32.409",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984651,1715680232418,"fUST",-1452.51193783,0.000392,11,"2024-05-14T09:50:32.418",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984653,1715680232427,"fUST",-1452.51193783,0.000392,11,"2024-05-14T09:50:32.427",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984655,1715680232436,"fUST",-1520.38399232,0.0004,4,"2024-05-14T09:50:32.436",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984657,1715680232445,"fUST",-1671.77511501,0.0004,2,"2024-05-14T09:50:32.445",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984659,1715680232454,"fUST",-1476.7231934,0.0004,4,"2024-05-14T09:50:32.454",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984661,1715680232463,"fUST",-2508.69248315,0.00041,2,"2024-05-14T09:50:32.463",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984663,1715680232472,"fUST",-1452.51193783,0.000413,11,"2024-05-14T09:50:32.472",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984665,1715680232481,"fUST",-1452.51193783,0.000413,11,"2024-05-14T09:50:32.481",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984667,1715680232490,"fUST",-175.05153097,0.00043033,2,"2024-05-14T09:50:32.490",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984669,1715680232499,"fUST",-1573.55459932,0.000434,15,"2024-05-14T09:50:32.499",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984671,1715680232509,"fUST",-1573.55459932,0.000434,15,"2024-05-14T09:50:32.509",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984673,1715680232518,"fUST",-1573.55459932,0.000455,15,"2024-05-14T09:50:32.518",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984675,1715680232527,"fUST",-1573.55459932,0.000455,15,"2024-05-14T09:50:32.527",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984677,1715680232536,"fUST",-1840.48318898,0.0005,2,"2024-05-14T09:50:32.536",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984678,1715680232546,"fUST",-153.0,0.00051557,2,"2024-05-14T09:50:32.546",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984680,1715680232555,"fUST",-153.0,0.00051557,2,"2024-05-14T09:50:32.555",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984682,1715680232564,"fUST",-153.0,0.00051557,2,"2024-05-14T09:50:32.564",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984684,1715680232574,"fUST",-153.0,0.00051557,2,"2024-05-14T09:50:32.574",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984686,1715680232583,"fUST",-153.0,0.00051557,2,"2024-05-14T09:50:32.583",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984688,1715680232592,"fUST",-159.587778,0.00051918,2,"2024-05-14T09:50:32.592",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984690,1715680232601,"fUST",-153.0,0.00052516,2,"2024-05-14T09:50:32.601",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984692,1715680232610,"fUST",-153.0,0.00052516,2,"2024-05-14T09:50:32.610",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984694,1715680232619,"fUST",-153.0,0.00052516,2,"2024-05-14T09:50:32.619",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984696,1715680232629,"fUST",-153.0,0.00052516,2,"2024-05-14T09:50:32.629",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984698,1715680232638,"fUST",-153.0,0.00052516,2,"2024-05-14T09:50:32.638",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984700,1715680232647,"fUST",-175.05153097,0.00061167,2,"2024-05-14T09:50:32.647",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984702,1715680232657,"fUST",-606.37705008,0.0007,7,"2024-05-14T09:50:32.657",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984704,1715680232666,"fUST",-8101.51705078,0.00074955,4,"2024-05-14T09:50:32.666",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984706,1715680232675,"fUST",-1883.45234337,0.00074956,7,"2024-05-14T09:50:32.675",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984708,1715680232684,"fUST",-1566.47,0.0007799,3,"2024-05-14T09:50:32.684",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984710,1715680232694,"fUST",-146483.24603968,0.00078,4,"2024-05-14T09:50:32.694",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984713,1715680232707,"fUST",-3384.44279168,0.00078,4,"2024-05-14T09:50:32.707",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984715,1715680232718,"fUST",-20865.75473378,0.00078,4,"2024-05-14T09:50:32.718",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984717,1715680232728,"fUST",-175.05153097,0.000793,2,"2024-05-14T09:50:32.728",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984719,1715680232736,"fUST",-160.0,0.000794,60,"2024-05-14T09:50:32.736",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984721,1715680232746,"fUST",-159.587778,0.00080274,120,"2024-05-14T09:50:32.746",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984723,1715680232755,"fUST",-150.0,0.00099365,120,"2024-05-14T09:50:32.755",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984725,1715680232765,"fUST",-1098.58750486,0.001,120,"2024-05-14T09:50:32.765",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984727,1715680232774,"fUST",-159.587778,0.0010863,120,"2024-05-14T09:50:32.774",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984729,1715680232783,"fUST",-159.587778,0.00136986,120,"2024-05-14T09:50:32.783",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984731,1715680232792,"fUST",-2000.0,0.001741,120,"2024-05-14T09:50:32.792",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984733,1715680232801,"fUST",-2214.29337993,0.001742,61,"2024-05-14T09:50:32.801",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984735,1715680232810,"fUST",-24450.77028821,0.001742,120,"2024-05-14T09:50:32.810",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984912,1715680238409,"fUST",-223.42612956,0.00037354,15,"2024-05-14T09:50:38.409",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984913,1715680238420,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.420",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984914,1715680238430,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.430",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984915,1715680238439,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.439",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984916,1715680238448,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.448",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984917,1715680238457,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.457",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984918,1715680238467,"fUST",-255.94975755,0.00037354,15,"2024-05-14T09:50:38.467",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984919,1715680238476,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.476",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984920,1715680238485,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.485",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984921,1715680238495,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.495",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984922,1715680238503,"fUST",-552.00347152,0.00037354,15,"2024-05-14T09:50:38.503",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984923,1715680238513,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.513",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984924,1715680238524,"fUST",-600.72857653,0.00037354,15,"2024-05-14T09:50:38.524",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984925,1715680238534,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.534",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984926,1715680238543,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.543",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984927,1715680238552,"fUST",-537.23343591,0.00037354,15,"2024-05-14T09:50:38.552",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984928,1715680238561,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.561",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984929,1715680238571,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.571",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984930,1715680238580,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.580",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984931,1715680238589,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.589",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984932,1715680238599,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.599",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984933,1715680238608,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.608",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984934,1715680238617,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.617",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984935,1715680238626,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.626",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984936,1715680238635,"fUST",-500.0,0.00037354,15,"2024-05-14T09:50:38.635",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984937,1715680238645,"fUST",-500.0,0.00052055,31,"2024-05-14T09:50:38.645",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984938,1715680238654,"fUST",-500.0,0.00052055,31,"2024-05-14T09:50:38.654",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984939,1715680238664,"fUST",-500.0,0.00052055,31,"2024-05-14T09:50:38.664",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984940,1715680238673,"fUST",-174.62736127,0.00052055,31,"2024-05-14T09:50:38.673",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984941,1715680238683,"fUST",-450.0,0.00065753,120,"2024-05-14T09:50:38.683",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984942,1715680238692,"fUST",-34727.71275387,0.001742,120,"2024-05-14T09:50:38.692",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984943,1715680238703,"fUST",-6189.0415356,0.001742,120,"2024-05-14T09:50:38.703",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984957,1715680240243,"fUST",-2915.18792289,0.001742,120,"2024-05-14T09:50:40.243",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326984958,1715680240353,"fUST",-320.00166011,0.001742,120,"2024-05-14T09:50:40.353",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985026,1715680246073,"fUST",-14303.72321058,0.00025,2,"2024-05-14T09:50:46.073",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985028,1715680246084,"fUST",-1863.17137777,0.00025,2,"2024-05-14T09:50:46.084",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985030,1715680246097,"fUST",-400.46869514,0.00025,2,"2024-05-14T09:50:46.097",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985031,1715680246108,"fUST",-154.79876161,0.00035,4,"2024-05-14T09:50:46.108",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985032,1715680246117,"fUST",-1898.53683844,0.0004,4,"2024-05-14T09:50:46.117",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985033,1715680246126,"fUST",-203.01242509,0.001742,120,"2024-05-14T09:50:46.126",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985034,1715680253643,"fUST",485.35927061,0.0002,2,"2024-05-14T09:50:53.643",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985114,1715680322621,"fUST",-1883.45234337,0.00020912,2,"2024-05-14T09:52:02.621",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985115,1715680322650,"fUST",-154.79876161,0.00020913,2,"2024-05-14T09:52:02.650",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985116,1715680322676,"fUST",-157.22766132,0.00020913,2,"2024-05-14T09:52:02.676",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985117,1715680327228,"fUST",-400.46869514,0.00025,2,"2024-05-14T09:52:07.228",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985118,1715680327253,"fUST",-16166.89458835,0.00025,2,"2024-05-14T09:52:07.253",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985119,1715680340656,"fUST",16166.89458835,0.00025,2,"2024-05-14T09:52:20.656",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985120,1715680341754,"fUST",500.0,0.00024999,2,"2024-05-14T09:52:21.754",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985121,1715680343999,"fUST",399.38843959,0.00025,2,"2024-05-14T09:52:23.999",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985122,1715680344547,"fUST",154.79876161,0.00020913,2,"2024-05-14T09:52:24.547",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985123,1715680363284,"fUST",7778.91821045,0.00025,2,"2024-05-14T09:52:43.284",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985124,1715680363310,"fUST",7259.71638498,0.00025,2,"2024-05-14T09:52:43.310",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985125,1715680364531,"fUST",154.79876161,0.00020913,2,"2024-05-14T09:52:44.531",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985126,1715680382561,"fUST",154.79876161,0.00020913,2,"2024-05-14T09:53:02.561",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985460,1715680594107,"fUST",1055.4,0.00020913,2,"2024-05-14T09:56:34.107",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985461,1715680638845,"fUST",155.16895454,0.00020913,2,"2024-05-14T09:57:18.845",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985462,1715680644521,"fUST",300.3891002,0.00020913,2,"2024-05-14T09:57:24.521",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985463,1715680647715,"fUST",240.73228948,0.00020913,2,"2024-05-14T09:57:27.715",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985464,1715680649091,"fUST",204.46074535,0.00020913,2,"2024-05-14T09:57:29.091",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985465,1715680653221,"fUST",303.23887449,0.00020913,2,"2024-05-14T09:57:33.221",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985466,1715680679082,"fUST",300.04280771,0.00020913,2,"2024-05-14T09:57:59.082",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985804,1715680887426,"fUST",157.22766132,0.00020913,2,"2024-05-14T10:01:27.426",0.00043799999999999997,72.12,0.978082409942666,412175790.4567214]
[326985827,1715681432856,"fUST",-221.44137162,0.00028,2,"2024-05-14T10:10:32.856",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985828,1715681432866,"fUST",-455.63606366,0.00032,4,"2024-05-14T10:10:32.866",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985892,1715681438884,"fUST",-54.7004615,0.00032,4,"2024-05-14T10:10:38.884",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985895,1715681438894,"fUST",-467.5754666,0.00034,4,"2024-05-14T10:10:38.894",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985897,1715681438903,"fUST",-362.1287,0.00045,30,"2024-05-14T10:10:38.903",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985899,1715681438912,"fUST",-151.0,0.0005,120,"2024-05-14T10:10:38.912",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985901,1715681438921,"fUST",-311.6568079,0.00059721,60,"2024-05-14T10:10:38.921",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985903,1715681438930,"fUST",-318.2619039,0.00059721,2,"2024-05-14T10:10:38.930",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985905,1715681438939,"fUST",-172.800379,0.00078142,2,"2024-05-14T10:10:38.939",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985907,1715681438950,"fUST",-151.0,0.00078329,120,"2024-05-14T10:10:38.950",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985909,1715681438959,"fUST",-30.94123112,0.00079452,120,"2024-05-14T10:10:38.959",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985942,1715681443329,"fUST",-586.96861622,0.00079452,120,"2024-05-14T10:10:43.329",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985943,1715681443339,"fUST",-166.666666,0.00088601,2,"2024-05-14T10:10:43.339",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985944,1715681443348,"fUST",-166.666666,0.00090833,2,"2024-05-14T10:10:43.348",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985945,1715681443357,"fUST",-166.666666,0.00093066,2,"2024-05-14T10:10:43.357",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985946,1715681443366,"fUST",-151.0,0.00106658,120,"2024-05-14T10:10:43.366",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985947,1715681443376,"fUST",-151.0,0.00134986,120,"2024-05-14T10:10:43.376",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985948,1715681443387,"fUST",-358.79,0.0015,120,"2024-05-14T10:10:43.387",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985949,1715681443396,"fUST",-151.0,0.00163315,120,"2024-05-14T10:10:43.396",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985950,1715681443405,"fUST",-3868.0,0.00171,120,"2024-05-14T10:10:43.405",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985951,1715681443415,"fUST",-411.9586858,0.00172649,120,"2024-05-14T10:10:43.415",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985952,1715681443424,"fUST",-9.88130706,0.00172976,120,"2024-05-14T10:10:43.424",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985953,1715681443438,"fUST",-402.07737874,0.00172976,120,"2024-05-14T10:10:43.438",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985954,1715681443449,"fUST",-411.9586858,0.00173353,120,"2024-05-14T10:10:43.449",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985955,1715681443461,"fUST",-411.9586858,0.0017367,120,"2024-05-14T10:10:43.461",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985956,1715681443471,"fUST",-774.00524966,0.00173851,30,"2024-05-14T10:10:43.471",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985958,1715681443752,"fUST",-138.27854316,0.00173851,30,"2024-05-14T10:10:43.752",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985959,1715681443762,"fUST",-411.9586858,0.00173961,120,"2024-05-14T10:10:43.762",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985960,1715681443771,"fUST",-373.70776263,0.00174198,30,"2024-05-14T10:10:43.771",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985961,1715681443783,"fUST",-401.95540969,0.00174198,30,"2024-05-14T10:10:43.783",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985962,1715681443792,"fUST",-334.7883342,0.00174198,30,"2024-05-14T10:10:43.792",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985963,1715681443802,"fUST",-3.33038786,0.00174199,30,"2024-05-14T10:10:43.802",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985970,1715681446236,"fUST",-166.666666,0.00123044,2,"2024-05-14T10:10:46.236",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985972,1715681446246,"fUST",-166.666666,0.00126398,2,"2024-05-14T10:10:46.246",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985974,1715681446256,"fUST",-166.666666,0.00129753,2,"2024-05-14T10:10:46.256",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985976,1715681446265,"fUST",-166.666666,0.00133108,2,"2024-05-14T10:10:46.265",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985978,1715681446274,"fUST",-166.666666,0.00136462,2,"2024-05-14T10:10:46.274",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985980,1715681446284,"fUST",-166.666666,0.00139817,2,"2024-05-14T10:10:46.284",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985982,1715681446293,"fUST",-306.28248015,0.00174199,30,"2024-05-14T10:10:46.293",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985984,1715681446304,"fUST",-1747.7601927,0.001742,30,"2024-05-14T10:10:46.304",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985986,1715681446314,"fUST",-411.9586858,0.00174407,120,"2024-05-14T10:10:46.314",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985988,1715681446323,"fUST",-794.85938995,0.00174431,120,"2024-05-14T10:10:46.323",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985989,1715681446333,"fUST",-411.9586858,0.00174739,120,"2024-05-14T10:10:46.333",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985990,1715681446343,"fUST",-411.958686,0.00174877,120,"2024-05-14T10:10:46.343",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985991,1715681446352,"fUST",-151.0,0.00191644,120,"2024-05-14T10:10:46.352",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985992,1715681446362,"fUST",-1307.63049986,0.00191999,2,"2024-05-14T10:10:46.362",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985993,1715681446371,"fUST",-313.54534628,0.00192,120,"2024-05-14T10:10:46.371",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985994,1715681446381,"fUST",-2000.0,0.002,120,"2024-05-14T10:10:46.381",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985995,1715681446390,"fUST",-450.0,0.002,120,"2024-05-14T10:10:46.390",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985996,1715681446399,"fUST",-155.00529432,0.002,120,"2024-05-14T10:10:46.399",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985997,1715681446408,"fUST",-172.800379,0.00215403,2,"2024-05-14T10:10:46.408",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985998,1715681446420,"fUST",-151.0,0.00219973,120,"2024-05-14T10:10:46.420",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326985999,1715681446430,"fUST",-3868.0,0.002389,120,"2024-05-14T10:10:46.430",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986000,1715681446439,"fUST",-3868.0,0.002479,120,"2024-05-14T10:10:46.439",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986001,1715681446449,"fUST",-151.0,0.00248301,120,"2024-05-14T10:10:46.449",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986002,1715681446458,"fUST",-499.999998,0.00249,120,"2024-05-14T10:10:46.458",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986003,1715681446471,"fUST",-255.46641162,0.0025,120,"2024-05-14T10:10:46.471",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986004,1715681446481,"fUST",-241.1515357,0.0025,120,"2024-05-14T10:10:46.481",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986005,1715681446491,"fUST",-5000.0,0.0027,45,"2024-05-14T10:10:46.491",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986006,1715681446500,"fUST",-500.0,0.00270996,31,"2024-05-14T10:10:46.500",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986007,1715681446509,"fUST",-393.1602159,0.00270996,31,"2024-05-14T10:10:46.509",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986008,1715681446518,"fUST",-217.69744054,0.00270996,31,"2024-05-14T10:10:46.518",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986009,1715681446528,"fUST",-3868.0,0.00271,120,"2024-05-14T10:10:46.528",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986010,1715681446538,"fUST",-1305.39,0.00273963,3,"2024-05-14T10:10:46.538",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986011,1715681446547,"fUST",-1087.83,0.00273963,3,"2024-05-14T10:10:46.547",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986012,1715681446558,"fUST",-465.60104145,0.00273972,120,"2024-05-14T10:10:46.558",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986013,1715681446567,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.567",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986014,1715681446576,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.576",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986015,1715681446585,"fUST",-361.17003077,0.00273972,120,"2024-05-14T10:10:46.585",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986016,1715681446595,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.595",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986017,1715681446604,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.604",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986018,1715681446613,"fUST",-530.21857296,0.00273972,120,"2024-05-14T10:10:46.613",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986019,1715681446622,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.622",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986020,1715681446631,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.631",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986021,1715681446640,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.640",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986022,1715681446649,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.649",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986023,1715681446658,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.658",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986024,1715681446667,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.667",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986025,1715681446676,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.676",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986026,1715681446686,"fUST",-395.79141871,0.00273972,120,"2024-05-14T10:10:46.686",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986027,1715681446695,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.695",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986028,1715681446704,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.704",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986029,1715681446713,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.713",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986030,1715681446722,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.722",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986031,1715681446732,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.732",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986032,1715681446741,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.741",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986033,1715681446750,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.750",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986034,1715681446759,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.759",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986035,1715681446768,"fUST",-500.0,0.00273972,120,"2024-05-14T10:10:46.768",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986036,1715681446777,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.777",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986037,1715681446786,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.786",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986038,1715681446795,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.795",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986039,1715681446805,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.805",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986040,1715681446814,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.814",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986041,1715681446823,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.823",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986042,1715681446832,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.832",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986043,1715681446842,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.842",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986044,1715681446851,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.851",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986045,1715681446863,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.863",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986046,1715681446872,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.872",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986047,1715681446883,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.883",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986048,1715681446893,"fUST",-212.348655,0.00273973,120,"2024-05-14T10:10:46.893",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986049,1715681446903,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:46.903",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986050,1715681446914,"fUST",-173.197987,0.00273973,120,"2024-05-14T10:10:46.914",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986051,1715681446925,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.925",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986052,1715681446934,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.934",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986053,1715681446944,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.944",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986054,1715681446955,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.955",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986055,1715681446965,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.965",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986056,1715681446975,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.975",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986057,1715681446985,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.985",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986058,1715681446996,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:46.996",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986059,1715681447095,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.095",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986060,1715681447105,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.105",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986061,1715681447114,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.114",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986062,1715681447123,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.123",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986063,1715681447132,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.132",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986064,1715681447142,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.142",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986065,1715681447151,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.151",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986066,1715681447161,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.161",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986067,1715681447172,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.172",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986068,1715681447182,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.182",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986069,1715681447191,"fUST",-158.540201,0.00273973,120,"2024-05-14T10:10:47.191",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986070,1715681447201,"fUST",-158.540203,0.00273973,120,"2024-05-14T10:10:47.201",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986071,1715681447210,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.210",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986072,1715681447219,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.219",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986073,1715681447231,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.231",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986074,1715681447240,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.240",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986075,1715681447250,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.250",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986076,1715681447259,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.259",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986077,1715681447268,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.268",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986078,1715681447277,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.277",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986079,1715681447287,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.287",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986080,1715681447296,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.296",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986081,1715681447309,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.309",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986082,1715681447319,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.319",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986083,1715681447328,"fUST",-170.696304,0.00273973,120,"2024-05-14T10:10:47.328",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986084,1715681447338,"fUST",-245.464254,0.00273973,120,"2024-05-14T10:10:47.338",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986085,1715681447348,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.348",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986086,1715681447357,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.357",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986087,1715681447367,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.367",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986088,1715681447376,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.376",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986089,1715681447386,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.386",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986090,1715681447395,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.395",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986091,1715681447405,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.405",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986092,1715681447414,"fUST",-190.013424,0.00273973,120,"2024-05-14T10:10:47.414",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986093,1715681447423,"fUST",-204.298841,0.00273973,120,"2024-05-14T10:10:47.423",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986094,1715681447432,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.432",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986095,1715681447441,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.441",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986096,1715681447454,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.454",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986097,1715681447464,"fUST",-251.674222,0.00273973,120,"2024-05-14T10:10:47.464",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986098,1715681447473,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.473",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986099,1715681447482,"fUST",-260.347414,0.00273973,120,"2024-05-14T10:10:47.482",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986100,1715681447494,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.494",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986101,1715681447503,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.503",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986102,1715681447513,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.513",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986103,1715681447524,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.524",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986104,1715681447534,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.534",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986105,1715681447544,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.544",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986106,1715681447556,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.556",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986107,1715681447565,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.565",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986108,1715681447575,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.575",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986109,1715681447584,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.584",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986110,1715681447594,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.594",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986111,1715681447603,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.603",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986112,1715681447613,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.613",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986113,1715681447622,"fUST",-174.636664,0.00273973,120,"2024-05-14T10:10:47.622",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986114,1715681447632,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.632",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986115,1715681447641,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.641",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986116,1715681447651,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.651",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986117,1715681447660,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.660",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986118,1715681447669,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.669",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986119,1715681447679,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.679",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986120,1715681447688,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.688",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986121,1715681447697,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.697",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986122,1715681447706,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.706",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986123,1715681447714,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.714",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986124,1715681447723,"fUST",-724.758834,0.00273973,2,"2024-05-14T10:10:47.723",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986125,1715681447732,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.732",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986126,1715681447741,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.741",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986127,1715681447750,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.750",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986128,1715681447759,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.759",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986129,1715681447768,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.768",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986130,1715681447777,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.777",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986131,1715681447786,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.786",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986132,1715681447794,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.794",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986133,1715681447804,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.804",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986134,1715681447813,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.813",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986135,1715681447822,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.822",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986136,1715681447831,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.831",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986137,1715681447840,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.840",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986138,1715681447848,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.848",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986139,1715681447857,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.857",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986140,1715681447866,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.866",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986141,1715681447875,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.875",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986142,1715681447884,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.884",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986143,1715681447892,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.892",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986144,1715681447901,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.901",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986145,1715681447910,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.910",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986146,1715681447919,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.919",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986147,1715681447928,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.928",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986148,1715681447938,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.938",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986149,1715681447947,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.947",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986150,1715681447956,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.956",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986151,1715681447965,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.965",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986152,1715681447975,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.975",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986153,1715681447984,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:47.984",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986154,1715681447993,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:47.993",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986155,1715681448002,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:48.002",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986156,1715681448011,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.011",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986157,1715681448020,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:48.020",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986158,1715681448030,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.030",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986159,1715681448039,"fUST",-561.48119,0.00273973,120,"2024-05-14T10:10:48.039",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986160,1715681448048,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.048",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986161,1715681448058,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.058",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986162,1715681448067,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.067",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986163,1715681448076,"fUST",-282.0,0.00273973,120,"2024-05-14T10:10:48.076",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986164,1715681448086,"fUST",-281.190719,0.00273973,120,"2024-05-14T10:10:48.086",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986165,1715681448095,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.095",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986166,1715681448104,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.104",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986167,1715681448114,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.114",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986168,1715681448123,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.123",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986169,1715681448132,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.132",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986170,1715681448141,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.141",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986171,1715681448151,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.151",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986172,1715681448160,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.160",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986173,1715681448169,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.169",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986174,1715681448178,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.178",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986175,1715681448187,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.187",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986176,1715681448196,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.196",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986177,1715681448205,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.205",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986178,1715681448214,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.214",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986179,1715681448223,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.223",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986180,1715681448233,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.233",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986181,1715681448241,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.241",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986182,1715681448250,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.250",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986183,1715681448259,"fUST",-185.82185,0.00273973,120,"2024-05-14T10:10:48.259",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986184,1715681448269,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.269",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986185,1715681448278,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.278",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986186,1715681448287,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.287",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986187,1715681448296,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.296",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986188,1715681448307,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.307",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986189,1715681448316,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.316",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986190,1715681448325,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.325",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986191,1715681448335,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.335",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986192,1715681448343,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.343",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986193,1715681448353,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.353",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986194,1715681448362,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.362",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986195,1715681448371,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.371",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986196,1715681448380,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.380",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986197,1715681448389,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.389",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986198,1715681448398,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.398",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986199,1715681448407,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.407",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986200,1715681448416,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.416",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986201,1715681448426,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.426",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986202,1715681448434,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.434",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986203,1715681448443,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.443",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986204,1715681448457,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.457",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986205,1715681448467,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.467",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986206,1715681448475,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.475",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986207,1715681448484,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.484",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986208,1715681448494,"fUST",-250.760645,0.00273973,120,"2024-05-14T10:10:48.494",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986209,1715681448503,"fUST",-269.967704,0.00273973,120,"2024-05-14T10:10:48.503",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986210,1715681448512,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.512",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986211,1715681448521,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.521",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986212,1715681448531,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.531",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986213,1715681448542,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.542",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986214,1715681448551,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.551",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986215,1715681448560,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.560",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986216,1715681448570,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.570",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986217,1715681448579,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.579",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986218,1715681448588,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.588",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986219,1715681448597,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.597",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986220,1715681448606,"fUST",-151.0,0.00273973,120,"2024-05-14T10:10:48.606",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986221,1715681448615,"fUST",-265.979877,0.00273973,120,"2024-05-14T10:10:48.615",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986222,1715681448624,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.624",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986223,1715681448633,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.633",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986224,1715681448642,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.642",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986225,1715681448651,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.651",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986226,1715681448660,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.660",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986227,1715681448670,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.670",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986228,1715681448679,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.679",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986229,1715681448690,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.690",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986230,1715681448699,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.699",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986231,1715681448710,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.710",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986232,1715681448719,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.719",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986233,1715681448728,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.728",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986234,1715681448737,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.737",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986235,1715681448746,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.746",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986236,1715681448755,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.755",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986237,1715681448764,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.764",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986238,1715681448773,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.773",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986239,1715681448782,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.782",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986240,1715681448791,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.791",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986241,1715681448800,"fUST",-617.24034,0.00273973,120,"2024-05-14T10:10:48.800",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986242,1715681448810,"fUST",-151.0,0.0027663,120,"2024-05-14T10:10:48.810",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986243,1715681448819,"fUST",-156.7022557,0.00289,120,"2024-05-14T10:10:48.819",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986244,1715681448827,"fUST",-155.00529432,0.003,120,"2024-05-14T10:10:48.827",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986245,1715681448836,"fUST",-13944.0,0.003,120,"2024-05-14T10:10:48.836",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986246,1715681448846,"fUST",-450.0,0.003,120,"2024-05-14T10:10:48.846",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986247,1715681448855,"fUST",-151.0,0.00304959,120,"2024-05-14T10:10:48.855",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986248,1715681448864,"fUST",-151.0,0.00333288,120,"2024-05-14T10:10:48.864",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986249,1715681448873,"fUST",-151.0,0.00361616,120,"2024-05-14T10:10:48.873",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986250,1715681448882,"fUST",-3868.0,0.00371,120,"2024-05-14T10:10:48.882",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986251,1715681448892,"fUST",-2191.18832588,0.00382768,99,"2024-05-14T10:10:48.892",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986252,1715681448901,"fUST",-162.23201121,0.00385,120,"2024-05-14T10:10:48.901",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986253,1715681448910,"fUST",-151.0,0.00389945,120,"2024-05-14T10:10:48.910",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986254,1715681448920,"fUST",-13944.0,0.004,120,"2024-05-14T10:10:48.920",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986255,1715681448929,"fUST",-450.0,0.004,120,"2024-05-14T10:10:48.929",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986256,1715681448938,"fUST",-155.00529432,0.004,120,"2024-05-14T10:10:48.938",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986257,1715681448947,"fUST",-2000.0,0.004,120,"2024-05-14T10:10:48.947",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986258,1715681448956,"fUST",-151.0,0.00418274,120,"2024-05-14T10:10:48.956",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986259,1715681448965,"fUST",-20000.0,0.00429,120,"2024-05-14T10:10:48.965",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986260,1715681448974,"fUST",-5000.0,0.0043,120,"2024-05-14T10:10:48.974",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986261,1715681448983,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:48.983",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986262,1715681448992,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:48.992",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986263,1715681449001,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.001",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986264,1715681449010,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.010",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986265,1715681449018,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.018",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986266,1715681449028,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.028",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986267,1715681449037,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.037",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986268,1715681449046,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.046",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986269,1715681449056,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.056",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986270,1715681449064,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.064",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986271,1715681449074,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.074",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986272,1715681449083,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.083",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986273,1715681449092,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.092",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986274,1715681449101,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.101",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986275,1715681449110,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.110",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986276,1715681449118,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.118",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986277,1715681449127,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.127",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986278,1715681449136,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.136",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986279,1715681449145,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.145",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986280,1715681449154,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.154",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986281,1715681449163,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.163",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986282,1715681449172,"fUST",-153.0,0.00438356,120,"2024-05-14T10:10:49.172",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986283,1715681449181,"fUST",-80000.0,0.004448,120,"2024-05-14T10:10:49.181",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986284,1715681449190,"fUST",-151.0,0.00446603,120,"2024-05-14T10:10:49.190",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986285,1715681449199,"fUST",-1837.21763024,0.0045,120,"2024-05-14T10:10:49.199",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986286,1715681449208,"fUST",-2074.13,0.00471,120,"2024-05-14T10:10:49.208",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986287,1715681449217,"fUST",-151.0,0.00474932,120,"2024-05-14T10:10:49.217",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986288,1715681449226,"fUST",-156.7022557,0.00481,120,"2024-05-14T10:10:49.226",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986289,1715681449235,"fUST",-1098.24866399,0.00489,120,"2024-05-14T10:10:49.235",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986290,1715681449245,"fUST",-91861.07278782,0.004999,120,"2024-05-14T10:10:49.245",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986291,1715681453333,"fUST",2735.46735366,0.00020913,2,"2024-05-14T10:10:53.333",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986292,1715681481604,"fUST",7742.15740906,0.00020913,2,"2024-05-14T10:11:21.604",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986293,1715681488464,"fUST",758.819217,0.00025,2,"2024-05-14T10:11:28.464",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986294,1715681489763,"fUST",157.22766132,0.00020913,2,"2024-05-14T10:11:29.763",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986295,1715681491278,"fUST",1219.12142398,0.00020913,2,"2024-05-14T10:11:31.278",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986296,1715681506312,"fUST",758.819217,0.00025,2,"2024-05-14T10:11:46.312",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986300,1715681528306,"fUST",903.26615764,0.00025,2,"2024-05-14T10:12:08.306",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986301,1715681623974,"fUST",154.79876161,0.00020913,2,"2024-05-14T10:13:43.974",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986302,1715681647949,"fUST",154.79876161,0.00020913,2,"2024-05-14T10:14:07.949",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986303,1715681661950,"fUST",129.54969583,0.00020913,2,"2024-05-14T10:14:21.950",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986304,1715681661975,"fUST",60.85278095,0.00020913,2,"2024-05-14T10:14:21.975",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986307,1715681795251,"fUST",1434.35014698,0.00020913,2,"2024-05-14T10:16:35.251",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986308,1715681832350,"fUST",508.72008298,0.00020913,2,"2024-05-14T10:17:12.350",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986310,1715681927574,"fUST",157.18037118,0.00020913,2,"2024-05-14T10:18:47.574",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986311,1715681989458,"fUST",1492.96955414,0.00020913,2,"2024-05-14T10:19:49.458",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986315,1715682187125,"fUST",4778.56378028,0.00020913,2,"2024-05-14T10:23:07.125",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986316,1715682187150,"fUST",18706.27582641,0.00020913,2,"2024-05-14T10:23:07.150",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986345,1715682474057,"fUST",364.58612671,0.00020913,2,"2024-05-14T10:27:54.057",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986346,1715682501984,"fUST",167.67033024,0.00020913,2,"2024-05-14T10:28:21.984",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986350,1715682563352,"fUST",-467.5754666,0.00034,4,"2024-05-14T10:29:23.352",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986351,1715682563376,"fUST",-1331.60225041,0.00035,7,"2024-05-14T10:29:23.376",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986352,1715682563399,"fUST",-1331.60225041,0.000371,7,"2024-05-14T10:29:23.399",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986353,1715682563423,"fUST",-1452.65700044,0.000392,11,"2024-05-14T10:29:23.423",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986354,1715682563447,"fUST",-1452.65700044,0.000413,11,"2024-05-14T10:29:23.447",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986355,1715682563472,"fUST",-946.65816039,0.000434,15,"2024-05-14T10:29:23.472",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986427,1715682633782,"fUST",-150.0,0.00026123,2,"2024-05-14T10:30:33.782",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986441,1715682633910,"fUST",-321.68612615,0.00028,2,"2024-05-14T10:30:33.910",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986443,1715682633923,"fUST",-218.0,0.0003,2,"2024-05-14T10:30:33.923",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986445,1715682633932,"fUST",-166.666666,0.00047062,2,"2024-05-14T10:30:33.932",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986447,1715682633942,"fUST",-166.666666,0.00048345,2,"2024-05-14T10:30:33.942",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986449,1715682633951,"fUST",-150.0,0.00049187,120,"2024-05-14T10:30:33.951",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986451,1715682633960,"fUST",-166.666666,0.00049628,2,"2024-05-14T10:30:33.960",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986453,1715682633969,"fUST",-151.0,0.0005,120,"2024-05-14T10:30:33.969",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986455,1715682633978,"fUST",-166.666666,0.00050911,2,"2024-05-14T10:30:33.978",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986457,1715682633987,"fUST",-166.666666,0.00052194,2,"2024-05-14T10:30:33.987",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986459,1715682633996,"fUST",-166.666666,0.00053477,2,"2024-05-14T10:30:33.996",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986461,1715682634006,"fUST",-150.80395486,0.00054323,2,"2024-05-14T10:30:34.006",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986463,1715682634015,"fUST",-143.50727316,0.00055236,4,"2024-05-14T10:30:34.015",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986466,1715682634030,"fUST",-158.10063656,0.00055236,4,"2024-05-14T10:30:34.030",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986468,1715682634039,"fUST",-166.77710976,0.00057109,4,"2024-05-14T10:30:34.039",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986470,1715682634047,"fUST",-125.59225717,0.00065753,120,"2024-05-14T10:30:34.047",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986472,1715682634059,"fUST",-526.20774283,0.00065753,120,"2024-05-14T10:30:34.059",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986474,1715682634069,"fUST",-5000.0,0.0008,120,"2024-05-14T10:30:34.069",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986476,1715682634078,"fUST",-150.80395486,0.00081485,2,"2024-05-14T10:30:34.078",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986478,1715682634087,"fUST",-150.0,0.00087385,120,"2024-05-14T10:30:34.087",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986480,1715682634096,"fUST",-5000.0,0.00089,120,"2024-05-14T10:30:34.096",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986482,1715682634106,"fUST",-785.70026484,0.0008955,30,"2024-05-14T10:30:34.106",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986484,1715682634115,"fUST",-500.0,0.00089899,120,"2024-05-14T10:30:34.115",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986486,1715682634124,"fUST",-199.54330348,0.00089899,120,"2024-05-14T10:30:34.124",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986488,1715682634133,"fUST",-500.0,0.00089899,120,"2024-05-14T10:30:34.133",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986490,1715682634142,"fUST",-500.0,0.00089899,120,"2024-05-14T10:30:34.142",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986492,1715682634151,"fUST",-408.35100923,0.00089899,120,"2024-05-14T10:30:34.151",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986494,1715682634160,"fUST",-500.0,0.00089899,120,"2024-05-14T10:30:34.160",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986496,1715682634169,"fUST",-188.63086759,0.00089899,120,"2024-05-14T10:30:34.169",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986498,1715682634178,"fUST",-326.79066792,0.00089899,31,"2024-05-14T10:30:34.178",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986500,1715682634187,"fUST",-2000.0,0.000899,120,"2024-05-14T10:30:34.187",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986502,1715682634197,"fUST",-38183.59367712,0.000899,120,"2024-05-14T10:30:34.197",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986662,1715682638256,"fUST",-766.89660977,0.0003255,4,"2024-05-14T10:30:38.256",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986663,1715682638386,"fUST",-335.39996181,0.0003255,4,"2024-05-14T10:30:38.386",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986664,1715682638400,"fUST",-257.13268637,0.0003255,4,"2024-05-14T10:30:38.400",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986665,1715682638410,"fUST",-635.54172234,0.000899,120,"2024-05-14T10:30:38.410",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986691,1715682643002,"fUST",-500.0022972,0.000899,120,"2024-05-14T10:30:43.002",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986704,1715682643243,"fUST",-7267.8152741,0.000899,120,"2024-05-14T10:30:43.243",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986712,1715682643479,"fUST",-350.00768034,0.000899,120,"2024-05-14T10:30:43.479",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986728,1715682646518,"fUST",-313.6911583,0.00059024,2,"2024-05-14T10:30:46.518",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986729,1715682646528,"fUST",-153.0,0.00059024,60,"2024-05-14T10:30:46.528",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986730,1715682646538,"fUST",-153.0,0.00059024,60,"2024-05-14T10:30:46.538",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986731,1715682646547,"fUST",-153.0,0.00059024,60,"2024-05-14T10:30:46.547",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986732,1715682646557,"fUST",-153.0,0.00059024,60,"2024-05-14T10:30:46.557",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986733,1715682646568,"fUST",-153.0,0.00059024,60,"2024-05-14T10:30:46.568",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986734,1715682646577,"fUST",-1771.87263152,0.000899,120,"2024-05-14T10:30:46.577",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986740,1715683521692,"fUST",154.81422293,9.999e-05,2,"2024-05-14T10:45:21.692",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986741,1715683622821,"fUST",150.0,0.000189,2,"2024-05-14T10:47:02.821",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986742,1715683623067,"fUST",150.0,0.000239,2,"2024-05-14T10:47:03.067",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986752,1715683820311,"fUST",157.27495146,0.00020913,2,"2024-05-14T10:50:20.311",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986928,1715683843224,"fUST",-165.098284,0.00027123,2,"2024-05-14T10:50:43.224",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986929,1715683843233,"fUST",-165.098284,0.00035574,2,"2024-05-14T10:50:43.233",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326986930,1715683843242,"fUST",-64.17970538,0.00037036,2,"2024-05-14T10:50:43.242",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987015,1715683863190,"fUST",10631.87202111,0.00020913,2,"2024-05-14T10:51:03.190",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987017,1715683885124,"fUST",4868.16295712,0.00020913,2,"2024-05-14T10:51:25.124",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987019,1715683953216,"fUST",771.35697684,0.000138,2,"2024-05-14T10:52:33.216",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987022,1715684260350,"fUST",10000.0,0.00025014,27,"2024-05-14T10:57:40.350",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987023,1715684340015,"fUST",990000.0,0.00025014,27,"2024-05-14T10:59:00.015",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987024,1715684340042,"fUST",10000.0,0.00025014,27,"2024-05-14T10:59:00.042",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987025,1715684354216,"fUST",1000000.0,0.00025014,27,"2024-05-14T10:59:14.216",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987026,1715684357305,"fUST",1000000.0,0.00025014,27,"2024-05-14T10:59:17.305",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987027,1715684361354,"fUST",1000001.0,0.00025014,27,"2024-05-14T10:59:21.354",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987028,1715684364302,"fUST",1000002.0,0.00025014,27,"2024-05-14T10:59:24.302",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987029,1715684366757,"fUST",1000003.0,0.00025014,27,"2024-05-14T10:59:26.757",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987030,1715684372196,"fUST",1000005.0,0.00025014,27,"2024-05-14T10:59:32.196",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987031,1715684383342,"fUST",1000006.0,0.00025014,27,"2024-05-14T10:59:43.342",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987032,1715684387824,"fUST",1000008.0,0.00025014,27,"2024-05-14T10:59:47.824",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987033,1715684400563,"fUST",1000009.0,0.00025014,27,"2024-05-14T11:00:00.563",0.00048545,73.21,0.9855006727121207,417081399.15159863]
[326987034,1715684743586,"fUST",2173.23280837,0.00018,2,"2024-05-14T11:05:43.586",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987035,1715684935082,"fUST",154.82968734,0.000245,2,"2024-05-14T11:08:55.082",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987036,1715684969295,"fUST",1896.23906673,9.999e-05,2,"2024-05-14T11:09:29.295",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987037,1715684970650,"fUST",989966.0,0.00025014,27,"2024-05-14T11:09:30.650",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987038,1715684970686,"fUST",10054.0,0.00025014,27,"2024-05-14T11:09:30.686",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987039,1715684983296,"fUST",1000021.0,0.00025014,27,"2024-05-14T11:09:43.296",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987040,1715684985697,"fUST",1000022.0,0.00025014,27,"2024-05-14T11:09:45.697",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987041,1715684988221,"fUST",1000023.0,0.00025014,27,"2024-05-14T11:09:48.221",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987042,1715684991148,"fUST",1000024.0,0.00025014,27,"2024-05-14T11:09:51.148",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987043,1715684993523,"fUST",1000025.0,0.00025014,27,"2024-05-14T11:09:53.523",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987044,1715685002944,"fUST",1000026.0,0.00025014,27,"2024-05-14T11:10:02.944",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987045,1715685005444,"fUST",1000027.0,0.00025014,27,"2024-05-14T11:10:05.444",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987046,1715685008012,"fUST",1000028.0,0.00025014,27,"2024-05-14T11:10:08.012",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987047,1715685009945,"fUST",2632.55159095,0.00020913,2,"2024-05-14T11:10:09.945",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987048,1715685017141,"fUST",1000029.0,0.00025014,27,"2024-05-14T11:10:17.141",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987073,1715685032798,"fUST",-2854.0737971,0.00025014,7,"2024-05-14T11:10:32.798",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987074,1715685032808,"fUST",-2497.62218038,0.00025014,10,"2024-05-14T11:10:32.808",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987075,1715685032822,"fUST",-166.517553,0.00027123,2,"2024-05-14T11:10:32.822",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987076,1715685032832,"fUST",-161.476922,0.00027123,2,"2024-05-14T11:10:32.832",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987077,1715685032842,"fUST",-805.3611334,0.000275,17,"2024-05-14T11:10:32.842",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987078,1715685032852,"fUST",-1450.37350941,0.0003,4,"2024-05-14T11:10:32.852",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987079,1715685032862,"fUST",-304.5889617,0.00032951,2,"2024-05-14T11:10:32.862",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987080,1715685032871,"fUST",-172.625287,0.00033289,2,"2024-05-14T11:10:32.871",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987081,1715685032881,"fUST",-161.476922,0.0003399,2,"2024-05-14T11:10:32.881",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987082,1715685032890,"fUST",-1255.46828563,0.00035,7,"2024-05-14T11:10:32.890",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987083,1715685032899,"fUST",-292.471548,0.00035616,120,"2024-05-14T11:10:32.899",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987084,1715685032908,"fUST",-1647.01590178,0.00036939,2,"2024-05-14T11:10:32.908",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987085,1715685032918,"fUST",-154.82968734,0.00037807,4,"2024-05-14T11:10:32.918",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987086,1715685032927,"fUST",-225.0077881,0.00037808,2,"2024-05-14T11:10:32.927",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987087,1715685032936,"fUST",-900.96902525,0.0003812,4,"2024-05-14T11:10:32.936",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987088,1715685032945,"fUST",-154.82968734,0.0003812,4,"2024-05-14T11:10:32.945",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987089,1715685032955,"fUST",-307.04028319,0.00039,2,"2024-05-14T11:10:32.955",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987090,1715685032964,"fUST",-4818.18938055,0.0004,2,"2024-05-14T11:10:32.964",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987091,1715685032974,"fUST",-1000.0,0.0004,44,"2024-05-14T11:10:32.974",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987092,1715685032983,"fUST",-288.96410296,0.00040026,28,"2024-05-14T11:10:32.983",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987093,1715685032992,"fUST",-184.53230057,0.00040028,2,"2024-05-14T11:10:32.992",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987094,1715685033002,"fUST",-184.53230054,0.00040029,2,"2024-05-14T11:10:33.002",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987095,1715685033011,"fUST",-184.53230054,0.00040029,2,"2024-05-14T11:10:33.011",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987096,1715685033022,"fUST",-184.53230054,0.0004003,2,"2024-05-14T11:10:33.022",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987097,1715685033032,"fUST",-184.53230054,0.0004003,2,"2024-05-14T11:10:33.032",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987098,1715685033043,"fUST",-4446.34,0.00040118,3,"2024-05-14T11:10:33.043",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987099,1715685033157,"fUST",-3705.28,0.00040118,3,"2024-05-14T11:10:33.157",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987100,1715685033167,"fUST",-200.67413104,0.00040125,31,"2024-05-14T11:10:33.167",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987101,1715685033177,"fUST",-2037.60481609,0.00040126,2,"2024-05-14T11:10:33.177",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987102,1715685033187,"fUST",-815.935056,0.00040126,2,"2024-05-14T11:10:33.187",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987103,1715685033197,"fUST",-9661.01558217,0.00040126,4,"2024-05-14T11:10:33.197",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987104,1715685033206,"fUST",-718.76666656,0.00040126,4,"2024-05-14T11:10:33.206",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987105,1715685033216,"fUST",-1040.41618624,0.00040126,4,"2024-05-14T11:10:33.216",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987106,1715685033225,"fUST",-912.66091216,0.00040126,4,"2024-05-14T11:10:33.225",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987107,1715685033235,"fUST",-893.8508797,0.00040126,4,"2024-05-14T11:10:33.235",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987108,1715685033244,"fUST",-1016.08078737,0.00040126,4,"2024-05-14T11:10:33.244",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987109,1715685033253,"fUST",-1124.62802819,0.00040126,15,"2024-05-14T11:10:33.253",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987110,1715685033263,"fUST",-467.5754666,0.00040126,4,"2024-05-14T11:10:33.263",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987111,1715685033272,"fUST",-1681.2123987,0.00040126,4,"2024-05-14T11:10:33.272",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987112,1715685033282,"fUST",-1333.9069725,0.00040126,4,"2024-05-14T11:10:33.282",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987113,1715685033291,"fUST",-1520.60312054,0.00040126,4,"2024-05-14T11:10:33.291",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987114,1715685033300,"fUST",-2152.4498189,0.00040126,4,"2024-05-14T11:10:33.300",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987115,1715685033310,"fUST",-2258.47184525,0.00040126,4,"2024-05-14T11:10:33.310",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987116,1715685033319,"fUST",-1200.23430412,0.00040126,4,"2024-05-14T11:10:33.319",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987117,1715685033328,"fUST",-588.40960856,0.00040126,4,"2024-05-14T11:10:33.328",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987118,1715685033338,"fUST",-2251.12195042,0.00040126,4,"2024-05-14T11:10:33.338",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987119,1715685033347,"fUST",-504.77043248,0.00040127,31,"2024-05-14T11:10:33.347",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987120,1715685033357,"fUST",-338.87697921,0.00040127,31,"2024-05-14T11:10:33.357",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987121,1715685033366,"fUST",-431.92071923,0.00040127,31,"2024-05-14T11:10:33.366",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987188,1715685040986,"fUST",-300.39549988,0.00040119,3,"2024-05-14T11:10:40.986",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987211,1715685044190,"fUST",-68.07928077,0.00040127,31,"2024-05-14T11:10:44.190",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987212,1715685044200,"fUST",-668.08652704,0.00040128,4,"2024-05-14T11:10:44.200",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987213,1715685044210,"fUST",-458.16144716,0.00040128,4,"2024-05-14T11:10:44.210",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987214,1715685044219,"fUST",-475.32221455,0.00040128,4,"2024-05-14T11:10:44.219",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987215,1715685044228,"fUST",-155.38427888,0.00040128,4,"2024-05-14T11:10:44.228",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987216,1715685044237,"fUST",-207.04612451,0.00040128,4,"2024-05-14T11:10:44.237",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987217,1715685044246,"fUST",-247.29346306,0.00040128,4,"2024-05-14T11:10:44.246",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987218,1715685044255,"fUST",-154.96630494,0.00040128,4,"2024-05-14T11:10:44.255",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987219,1715685044264,"fUST",-155.1005922,0.00040128,4,"2024-05-14T11:10:44.264",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987220,1715685044273,"fUST",-309.28863614,0.00040128,4,"2024-05-14T11:10:44.273",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987221,1715685044354,"fUST",-155.08709736,0.00040128,4,"2024-05-14T11:10:44.354",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987222,1715685044365,"fUST",-7886.43652278,0.00040128,4,"2024-05-14T11:10:44.365",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987223,1715685044374,"fUST",-157.13308104,0.00040128,4,"2024-05-14T11:10:44.374",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987224,1715685044383,"fUST",-305.43371295,0.00040128,4,"2024-05-14T11:10:44.383",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987225,1715685044392,"fUST",-609.62611493,0.00040128,4,"2024-05-14T11:10:44.392",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987226,1715685044401,"fUST",-500.0,0.00040128,2,"2024-05-14T11:10:44.401",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987227,1715685044411,"fUST",-154.95734354,0.00040128,4,"2024-05-14T11:10:44.411",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987228,1715685044420,"fUST",-18.19444322,0.00040128,4,"2024-05-14T11:10:44.420",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987245,1715685122400,"fUST",1259.66571715,0.00020913,2,"2024-05-14T11:12:02.400",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987246,1715685122434,"fUST",1533.08364345,0.00020913,2,"2024-05-14T11:12:02.434",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987247,1715685129302,"fUST",158.39318109,0.00022914,2,"2024-05-14T11:12:09.302",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987248,1715685166649,"fUST",3973.46857554,0.00022914,2,"2024-05-14T11:12:46.649",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987249,1715685178639,"fUST",3973.46857554,0.00022914,2,"2024-05-14T11:12:58.639",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987250,1715685198634,"fUST",1612.91993764,0.00022914,2,"2024-05-14T11:13:18.634",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987251,1715685430860,"fUST",150.0,0.00022914,2,"2024-05-14T11:17:10.860",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987252,1715685433865,"fUST",13598.66608674,0.00025,2,"2024-05-14T11:17:13.865",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987253,1715685438750,"fUST",513.01214525,9.999e-05,2,"2024-05-14T11:17:18.750",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987254,1715685694353,"fUST",24486.98785475,0.00020913,2,"2024-05-14T11:21:34.353",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987255,1715685902609,"fUST",15325.6591002,0.0001991,2,"2024-05-14T11:25:02.609",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987256,1715686217597,"fUST",154.86062544,9.999e-05,2,"2024-05-14T11:30:17.597",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987257,1715686229718,"fUST",230.440659,0.00019906,2,"2024-05-14T11:30:29.718",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987279,1715686235019,"fUST",172.625287,0.00019632,2,"2024-05-14T11:30:35.019",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987323,1715686235451,"fUST",-2792.7493606,0.00020889,2,"2024-05-14T11:30:35.451",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987326,1715686235461,"fUST",-513.01214525,0.0002089,2,"2024-05-14T11:30:35.461",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987327,1715686235471,"fUST",-901.4482359,0.00020891,2,"2024-05-14T11:30:35.471",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987329,1715686235480,"fUST",-544.83,0.00020904,3,"2024-05-14T11:30:35.480",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987331,1715686235489,"fUST",-521.98277589,0.00020904,3,"2024-05-14T11:30:35.489",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987334,1715686235501,"fUST",-291.41722411,0.00020904,3,"2024-05-14T11:30:35.501",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987336,1715686235511,"fUST",-271.13,0.00020904,3,"2024-05-14T11:30:35.511",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987337,1715686235521,"fUST",-813.44,0.00020904,3,"2024-05-14T11:30:35.521",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987340,1715686235531,"fUST",-2595.37774588,0.00020911,2,"2024-05-14T11:30:35.531",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987341,1715686235541,"fUST",-1896.23906673,0.00020912,2,"2024-05-14T11:30:35.541",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987343,1715686235550,"fUST",-65961.01054969,0.00020913,2,"2024-05-14T11:30:35.550",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987345,1715686235561,"fUST",-2539.08,0.00021,2,"2024-05-14T11:30:35.561",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987347,1715686235570,"fUST",-166.666666,0.00021918,2,"2024-05-14T11:30:35.570",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987349,1715686235579,"fUST",-5229.71545665,0.00022,4,"2024-05-14T11:30:35.579",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987351,1715686235589,"fUST",-206.29485762,0.00022174,2,"2024-05-14T11:30:35.589",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987353,1715686235599,"fUST",-1089.66,0.00022274,3,"2024-05-14T11:30:35.599",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987362,1715686235677,"fUST",-1626.8,0.00022274,3,"2024-05-14T11:30:35.677",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987364,1715686235687,"fUST",-813.4,0.00022274,3,"2024-05-14T11:30:35.687",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987366,1715686235697,"fUST",-542.26,0.00022274,3,"2024-05-14T11:30:35.697",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987368,1715686235707,"fUST",-166.666666,0.00022431,2,"2024-05-14T11:30:35.707",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987370,1715686235716,"fUST",-150.0,0.000229,2,"2024-05-14T11:30:35.716",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987372,1715686235726,"fUST",-166.666666,0.00022944,2,"2024-05-14T11:30:35.726",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987374,1715686235735,"fUST",-166.666666,0.00023456,2,"2024-05-14T11:30:35.735",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987376,1715686235744,"fUST",-560.35319708,0.00023687,2,"2024-05-14T11:30:35.744",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987377,1715686235754,"fUST",-166.666666,0.00023969,2,"2024-05-14T11:30:35.754",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987380,1715686235764,"fUST",-166.666666,0.00024482,2,"2024-05-14T11:30:35.764",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987381,1715686235775,"fUST",-154.86062544,0.00024999,2,"2024-05-14T11:30:35.775",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987383,1715686235785,"fUST",-213.87348428,0.00024999,2,"2024-05-14T11:30:35.785",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987385,1715686235794,"fUST",-430.61589963,0.00024999,2,"2024-05-14T11:30:35.794",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987387,1715686235806,"fUST",-12938.45650517,0.00025,2,"2024-05-14T11:30:35.806",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987389,1715686235816,"fUST",-206.29485762,0.00025356,2,"2024-05-14T11:30:35.816",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987391,1715686235825,"fUST",-560.35319708,0.00025556,2,"2024-05-14T11:30:35.825",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987393,1715686235836,"fUST",-150.0,0.00026452,3,"2024-05-14T11:30:35.836",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987395,1715686235846,"fUST",-160.832682,0.00027123,2,"2024-05-14T11:30:35.846",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987397,1715686235856,"fUST",-162.328713,0.00027123,2,"2024-05-14T11:30:35.856",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987399,1715686235867,"fUST",-560.35319708,0.00027425,2,"2024-05-14T11:30:35.867",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987401,1715686235877,"fUST",-3000.0,0.000275,2,"2024-05-14T11:30:35.877",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987403,1715686235887,"fUST",-4163.867563,0.0002751,2,"2024-05-14T11:30:35.887",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987405,1715686235898,"fUST",-215.139294,0.0002751,2,"2024-05-14T11:30:35.898",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987407,1715686235909,"fUST",-206.29485762,0.00028537,2,"2024-05-14T11:30:35.909",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987409,1715686235923,"fUST",-560.35319708,0.00029293,2,"2024-05-14T11:30:35.923",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987411,1715686235932,"fUST",-230.440659,0.00029859,2,"2024-05-14T11:30:35.932",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987413,1715686235942,"fUST",-217.0,0.0003,2,"2024-05-14T11:30:35.942",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987415,1715686235951,"fUST",-951.60048056,0.00030096,4,"2024-05-14T11:30:35.951",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987417,1715686235962,"fUST",-560.35319708,0.00031162,2,"2024-05-14T11:30:35.962",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987419,1715686235972,"fUST",-206.29485762,0.00031719,2,"2024-05-14T11:30:35.972",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987421,1715686235982,"fUST",-2875.0,0.00032,2,"2024-05-14T11:30:35.982",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987423,1715686235991,"fUST",-277.6763333,0.00032992,2,"2024-05-14T11:30:35.991",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987425,1715686236002,"fUST",-560.35319708,0.00033031,2,"2024-05-14T11:30:36.002",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987427,1715686236012,"fUST",-162.328713,0.0003399,2,"2024-05-14T11:30:36.012",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987429,1715686236023,"fUST",-154.86062544,0.00034701,7,"2024-05-14T11:30:36.023",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987431,1715686236032,"fUST",-206.29485762,0.000349,2,"2024-05-14T11:30:36.032",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987433,1715686236041,"fUST",-560.35319708,0.000349,2,"2024-05-14T11:30:36.041",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987434,1715686236050,"fUST",-3037.67,0.0003497,3,"2024-05-14T11:30:36.050",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987436,1715686236060,"fUST",-2531.39,0.0003497,3,"2024-05-14T11:30:36.060",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987438,1715686236070,"fUST",-1916.54890626,0.0003497,35,"2024-05-14T11:30:36.070",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987502,1715686238126,"fUST",-154.86062544,0.00020911,2,"2024-05-14T11:30:38.126",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987504,1715686238135,"fUST",-2410.45109374,0.0003497,35,"2024-05-14T11:30:38.135",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987506,1715686238145,"fUST",-239.0,0.0003497,35,"2024-05-14T11:30:38.145",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987508,1715686238156,"fUST",-150.5,0.0003497,35,"2024-05-14T11:30:38.156",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987510,1715686238165,"fUST",-1796.54049628,0.0003497,35,"2024-05-14T11:30:38.165",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987512,1715686238178,"fUST",-464.8804376,0.0003497,35,"2024-05-14T11:30:38.178",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987696,1715686240637,"fUST",-503.01188397,0.00020913,2,"2024-05-14T11:30:40.637",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987697,1715686240650,"fUST",-2311.91229578,0.00020913,2,"2024-05-14T11:30:40.650",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987804,1715686350579,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T11:32:30.579",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987805,1715686403873,"fUST",8073.80728141,0.00019912,2,"2024-05-14T11:33:23.873",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987840,1715686915042,"fUST",600.9654906,9.999e-05,2,"2024-05-14T11:41:55.042",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987844,1715687001451,"fUST",513.01214525,9.999e-05,2,"2024-05-14T11:43:21.451",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987847,1715687099636,"fUST",465.74917975,9.999e-05,2,"2024-05-14T11:44:59.636",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987848,1715687129842,"fUST",154.82968734,9.999e-05,2,"2024-05-14T11:45:29.842",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987849,1715687138084,"fUST",154.82968734,9.999e-05,2,"2024-05-14T11:45:38.084",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987850,1715687210006,"fUST",292.53005039,9.999e-05,2,"2024-05-14T11:46:50.006",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987851,1715687271591,"fUST",154.82968734,9.999e-05,2,"2024-05-14T11:47:51.591",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987853,1715687303876,"fUST",195.07698332,0.0001,2,"2024-05-14T11:48:23.876",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987877,1715687431969,"fUST",-843.315,0.00018962,2,"2024-05-14T11:50:31.969",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987881,1715687432001,"fUST",-141.35322506,0.00018962,2,"2024-05-14T11:50:32.001",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987883,1715687432011,"fUST",-154.82968734,0.00018963,2,"2024-05-14T11:50:32.011",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987885,1715687432021,"fUST",-500.8045755,0.00018963,2,"2024-05-14T11:50:32.021",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987887,1715687432031,"fUST",-24900.0,0.00018977,2,"2024-05-14T11:50:32.031",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987889,1715687432041,"fUST",-187.28401313,0.00019899,2,"2024-05-14T11:50:32.041",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987890,1715687432051,"fUST",-374.46172271,0.00019998,2,"2024-05-14T11:50:32.051",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987891,1715687432061,"fUST",-345.15231646,0.00019998,2,"2024-05-14T11:50:32.061",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987892,1715687432071,"fUST",-442.86248838,0.00019998,2,"2024-05-14T11:50:32.071",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987893,1715687432082,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.082",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987894,1715687432091,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.091",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987895,1715687432101,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.101",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987896,1715687432111,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.111",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987897,1715687432120,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.120",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987898,1715687432130,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.130",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987899,1715687432140,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.140",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987900,1715687432149,"fUST",-406.72273,0.00019999,2,"2024-05-14T11:50:32.149",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987901,1715687432158,"fUST",-406.72273,0.00019999,2,"2024-05-14T11:50:32.158",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987902,1715687432169,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.169",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987903,1715687432179,"fUST",-519.044299,0.00019999,2,"2024-05-14T11:50:32.179",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987904,1715687432188,"fUST",-424.08509,0.00019999,2,"2024-05-14T11:50:32.188",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987905,1715687432197,"fUST",-519.044299,0.00019999,2,"2024-05-14T11:50:32.197",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987906,1715687432207,"fUST",-424.08509,0.00019999,2,"2024-05-14T11:50:32.207",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987907,1715687432216,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.216",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987908,1715687432225,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.225",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987909,1715687432235,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.235",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987910,1715687432245,"fUST",-993.819496,0.00019999,2,"2024-05-14T11:50:32.245",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987911,1715687432257,"fUST",-993.819496,0.00019999,2,"2024-05-14T11:50:32.257",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987912,1715687432267,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.267",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987913,1715687432277,"fUST",-151.0,0.00019999,2,"2024-05-14T11:50:32.277",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987914,1715687432287,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.287",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987915,1715687432298,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.298",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987916,1715687432308,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.308",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987917,1715687432317,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.317",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987918,1715687432326,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.326",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987919,1715687432339,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.339",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987920,1715687432350,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.350",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987921,1715687432359,"fUST",-582.99514699,0.00019999,2,"2024-05-14T11:50:32.359",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987922,1715687432369,"fUST",-429.59903757,0.00019999,2,"2024-05-14T11:50:32.369",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987923,1715687432379,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.379",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987924,1715687432388,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.388",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987925,1715687432398,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.398",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987926,1715687432407,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.407",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987927,1715687432419,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.419",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987928,1715687432428,"fUST",-539.55703242,0.00019999,2,"2024-05-14T11:50:32.428",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987929,1715687432439,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.439",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987930,1715687432449,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.449",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987931,1715687432459,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.459",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987932,1715687432468,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.468",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987933,1715687432478,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.478",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987934,1715687432487,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.487",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987935,1715687432498,"fUST",-500.0,0.00019999,2,"2024-05-14T11:50:32.498",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987936,1715687432507,"fUST",-499.99999999,0.00019999,2,"2024-05-14T11:50:32.507",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987937,1715687432516,"fUST",-188.63086759,0.00019999,2,"2024-05-14T11:50:32.516",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987938,1715687432526,"fUST",-67982.2825381,0.0002,2,"2024-05-14T11:50:32.526",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987939,1715687432535,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.535",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987940,1715687432544,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.544",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987941,1715687432554,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.554",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987942,1715687432564,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.564",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987943,1715687432574,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.574",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987944,1715687432584,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.584",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987945,1715687432593,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.593",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987946,1715687432603,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.603",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987947,1715687432613,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.613",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987948,1715687432623,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.623",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987949,1715687432632,"fUST",-286.187827,0.0002,2,"2024-05-14T11:50:32.632",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987950,1715687432642,"fUST",-286.187827,0.0002,2,"2024-05-14T11:50:32.642",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987951,1715687432651,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.651",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987952,1715687432660,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.660",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987953,1715687432671,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.671",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987954,1715687432681,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.681",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987955,1715687432780,"fUST",-406.72273,0.0002,2,"2024-05-14T11:50:32.780",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987956,1715687432790,"fUST",-406.72273,0.0002,2,"2024-05-14T11:50:32.790",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987957,1715687432799,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.799",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987958,1715687432808,"fUST",-519.044299,0.0002,2,"2024-05-14T11:50:32.808",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987959,1715687432818,"fUST",-424.08509,0.0002,2,"2024-05-14T11:50:32.818",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987960,1715687432827,"fUST",-519.044299,0.0002,2,"2024-05-14T11:50:32.827",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987961,1715687432836,"fUST",-424.08509,0.0002,2,"2024-05-14T11:50:32.836",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987962,1715687432846,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.846",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987963,1715687432856,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.856",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987964,1715687432866,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.866",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987965,1715687432875,"fUST",-993.819496,0.0002,2,"2024-05-14T11:50:32.875",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987966,1715687432885,"fUST",-993.819496,0.0002,2,"2024-05-14T11:50:32.885",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987967,1715687432895,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.895",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987968,1715687432905,"fUST",-151.0,0.0002,2,"2024-05-14T11:50:32.905",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987969,1715687432915,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:32.915",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987970,1715687432925,"fUST",-178.0,0.00020908,2,"2024-05-14T11:50:32.925",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987971,1715687432935,"fUST",-286.187827,0.00020908,2,"2024-05-14T11:50:32.935",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987972,1715687432944,"fUST",-286.187827,0.00020908,2,"2024-05-14T11:50:32.944",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987973,1715687432955,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:32.955",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987974,1715687432964,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:32.964",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987975,1715687432974,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:32.974",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987976,1715687432984,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:32.984",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987977,1715687432994,"fUST",-406.72273,0.00020908,2,"2024-05-14T11:50:32.994",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987978,1715687433005,"fUST",-406.72273,0.00020908,2,"2024-05-14T11:50:33.005",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987979,1715687433014,"fUST",-519.044299,0.00020908,2,"2024-05-14T11:50:33.014",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987980,1715687433024,"fUST",-424.08509,0.00020908,2,"2024-05-14T11:50:33.024",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987981,1715687433034,"fUST",-519.044299,0.00020908,2,"2024-05-14T11:50:33.034",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987982,1715687433044,"fUST",-424.08509,0.00020908,2,"2024-05-14T11:50:33.044",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987983,1715687433054,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:33.054",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987984,1715687433063,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:33.063",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987985,1715687433073,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:33.073",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987986,1715687433083,"fUST",-993.819496,0.00020908,2,"2024-05-14T11:50:33.083",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987987,1715687433092,"fUST",-993.819496,0.00020908,2,"2024-05-14T11:50:33.092",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987988,1715687433102,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:33.102",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987989,1715687433112,"fUST",-151.0,0.00020908,2,"2024-05-14T11:50:33.112",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987990,1715687433122,"fUST",-151.0,0.00020909,2,"2024-05-14T11:50:33.122",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987991,1715687433132,"fUST",-151.0,0.0002091,2,"2024-05-14T11:50:33.132",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987992,1715687433142,"fUST",-151.0,0.00020911,2,"2024-05-14T11:50:33.142",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987993,1715687433153,"fUST",-151.0,0.00020911,2,"2024-05-14T11:50:33.153",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987994,1715687433163,"fUST",-286.187827,0.00020911,2,"2024-05-14T11:50:33.163",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987995,1715687433174,"fUST",-286.187827,0.00020911,2,"2024-05-14T11:50:33.174",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987996,1715687433183,"fUST",-151.0,0.00020912,2,"2024-05-14T11:50:33.183",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987997,1715687433193,"fUST",-151.0,0.00020912,2,"2024-05-14T11:50:33.193",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987998,1715687433202,"fUST",-151.0,0.00020912,2,"2024-05-14T11:50:33.202",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326987999,1715687433212,"fUST",-151.0,0.00020912,2,"2024-05-14T11:50:33.212",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988000,1715687433221,"fUST",-151.0,0.00020912,2,"2024-05-14T11:50:33.221",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988001,1715687433232,"fUST",-6573.78384389,0.00020913,2,"2024-05-14T11:50:33.232",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988002,1715687433242,"fUST",-286.187827,0.00020913,2,"2024-05-14T11:50:33.242",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988003,1715687433256,"fUST",-286.187827,0.00020913,2,"2024-05-14T11:50:33.256",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988004,1715687433266,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.266",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988005,1715687433275,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.275",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988006,1715687433285,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.285",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988007,1715687433295,"fUST",-406.72273,0.00020913,2,"2024-05-14T11:50:33.295",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988008,1715687433305,"fUST",-406.72273,0.00020913,2,"2024-05-14T11:50:33.305",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988009,1715687433315,"fUST",-519.044299,0.00020913,2,"2024-05-14T11:50:33.315",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988010,1715687433325,"fUST",-424.08509,0.00020913,2,"2024-05-14T11:50:33.325",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988011,1715687433336,"fUST",-519.044299,0.00020913,2,"2024-05-14T11:50:33.336",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988012,1715687433346,"fUST",-424.08509,0.00020913,2,"2024-05-14T11:50:33.346",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988013,1715687433356,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.356",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988014,1715687433366,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.366",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988015,1715687433376,"fUST",-162.317664,0.00020913,2,"2024-05-14T11:50:33.376",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988016,1715687433385,"fUST",-993.819496,0.00020913,2,"2024-05-14T11:50:33.385",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988017,1715687433396,"fUST",-993.819496,0.00020913,2,"2024-05-14T11:50:33.396",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988018,1715687433406,"fUST",-151.0,0.00020913,2,"2024-05-14T11:50:33.406",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988019,1715687433417,"fUST",-203.523527,0.00020913,2,"2024-05-14T11:50:33.417",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988020,1715687433428,"fUST",-151.0,0.00021918,2,"2024-05-14T11:50:33.428",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988021,1715687433438,"fUST",-151.0,0.00021918,2,"2024-05-14T11:50:33.438",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988022,1715687433447,"fUST",-151.0,0.00021918,2,"2024-05-14T11:50:33.447",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988023,1715687433457,"fUST",-708.26264339,0.00022,2,"2024-05-14T11:50:33.457",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988024,1715687433467,"fUST",-187.28401308,0.00022042,2,"2024-05-14T11:50:33.467",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988025,1715687433476,"fUST",-187.28401308,0.00024185,2,"2024-05-14T11:50:33.476",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988026,1715687433486,"fUST",-154.86062544,0.000245,2,"2024-05-14T11:50:33.486",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988027,1715687433496,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.496",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988028,1715687433505,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.505",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988029,1715687433515,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.515",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988030,1715687433524,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.524",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988031,1715687433534,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.534",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988032,1715687433544,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.544",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988033,1715687433553,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.553",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988034,1715687433563,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.563",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988035,1715687433573,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.573",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988036,1715687433582,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.582",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988037,1715687433592,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.592",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988038,1715687433602,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.602",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988039,1715687433611,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.611",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988040,1715687433621,"fUST",-406.72273,0.00024658,2,"2024-05-14T11:50:33.621",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988041,1715687433631,"fUST",-406.72273,0.00024658,2,"2024-05-14T11:50:33.631",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988042,1715687433640,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.640",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988043,1715687433650,"fUST",-662.557183,0.00024658,2,"2024-05-14T11:50:33.650",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988044,1715687433659,"fUST",-519.044299,0.00024658,2,"2024-05-14T11:50:33.659",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988045,1715687433670,"fUST",-424.08509,0.00024658,2,"2024-05-14T11:50:33.670",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988046,1715687433679,"fUST",-519.044299,0.00024658,2,"2024-05-14T11:50:33.679",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988047,1715687433689,"fUST",-424.08509,0.00024658,2,"2024-05-14T11:50:33.689",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988048,1715687433698,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.698",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988049,1715687433708,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.708",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988050,1715687433717,"fUST",-993.819496,0.00024658,2,"2024-05-14T11:50:33.717",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988051,1715687433727,"fUST",-993.819496,0.00024658,2,"2024-05-14T11:50:33.727",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988052,1715687433736,"fUST",-151.0,0.00024658,2,"2024-05-14T11:50:33.736",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988053,1715687433745,"fUST",-151.0,0.00024999,2,"2024-05-14T11:50:33.745",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988054,1715687433754,"fUST",-151.0,0.00024999,2,"2024-05-14T11:50:33.754",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988055,1715687433764,"fUST",-151.0,0.00024999,2,"2024-05-14T11:50:33.764",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988056,1715687433773,"fUST",-151.0,0.00024999,2,"2024-05-14T11:50:33.773",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988057,1715687433783,"fUST",-175.919645,0.00024999,2,"2024-05-14T11:50:33.783",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988058,1715687433793,"fUST",-20772.96756625,0.00025,2,"2024-05-14T11:50:33.793",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988059,1715687433807,"fUST",-5764.15502566,0.00025,2,"2024-05-14T11:50:33.807",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988060,1715687433816,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.816",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988061,1715687433826,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.826",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988062,1715687433836,"fUST",-286.187827,0.00025,2,"2024-05-14T11:50:33.836",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988063,1715687433846,"fUST",-286.187827,0.00025,2,"2024-05-14T11:50:33.846",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988064,1715687433855,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.855",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988065,1715687433865,"fUST",-188.672524,0.00025,2,"2024-05-14T11:50:33.865",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988066,1715687433875,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.875",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988067,1715687433884,"fUST",-74.05128334,0.00025,2,"2024-05-14T11:50:33.884",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988068,1715687433896,"fUST",-332.67144666,0.00025,2,"2024-05-14T11:50:33.896",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988069,1715687433906,"fUST",-406.72273,0.00025,2,"2024-05-14T11:50:33.906",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988070,1715687433916,"fUST",-662.557183,0.00025,2,"2024-05-14T11:50:33.916",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988071,1715687433926,"fUST",-662.557183,0.00025,2,"2024-05-14T11:50:33.926",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988072,1715687433936,"fUST",-519.044299,0.00025,2,"2024-05-14T11:50:33.936",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988073,1715687433946,"fUST",-424.08509,0.00025,2,"2024-05-14T11:50:33.946",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988074,1715687433956,"fUST",-519.044299,0.00025,2,"2024-05-14T11:50:33.956",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988075,1715687433965,"fUST",-424.08509,0.00025,2,"2024-05-14T11:50:33.965",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988076,1715687433975,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.975",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988077,1715687433984,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:33.984",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988078,1715687433994,"fUST",-993.819496,0.00025,2,"2024-05-14T11:50:33.994",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988079,1715687434004,"fUST",-993.819496,0.00025,2,"2024-05-14T11:50:34.004",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988080,1715687434013,"fUST",-151.0,0.00025,2,"2024-05-14T11:50:34.013",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988081,1715687434023,"fUST",-187.28401308,0.00026328,2,"2024-05-14T11:50:34.023",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988082,1715687434032,"fUST",-162.04556,0.00027123,2,"2024-05-14T11:50:34.032",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988083,1715687434115,"fUST",-160.832682,0.00027123,2,"2024-05-14T11:50:34.115",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988084,1715687434125,"fUST",-150.0,0.000275,2,"2024-05-14T11:50:34.125",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988085,1715687434135,"fUST",-187.28401308,0.00028471,2,"2024-05-14T11:50:34.135",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988086,1715687434145,"fUST",-5278.68866236,0.0003,7,"2024-05-14T11:50:34.145",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988131,1715687438012,"fUST",-334.39650053,0.00019998,2,"2024-05-14T11:50:38.012",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988139,1715687438073,"fUST",-165.60349947,0.00019998,2,"2024-05-14T11:50:38.073",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988141,1715687438083,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.083",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988143,1715687438094,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.094",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988145,1715687438104,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.104",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988147,1715687438114,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.114",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988161,1715687438244,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.244",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988163,1715687438257,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.257",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988165,1715687438267,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.267",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988167,1715687438276,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.276",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988169,1715687438286,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.286",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988171,1715687438297,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.297",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988173,1715687438306,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.306",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988175,1715687438315,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.315",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988177,1715687438325,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.325",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988179,1715687438336,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.336",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988181,1715687438345,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:38.345",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988183,1715687438355,"fUST",-203.90631702,0.00019998,2,"2024-05-14T11:50:38.355",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988370,1715687440137,"fUST",-296.09368298,0.00019998,2,"2024-05-14T11:50:40.137",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988372,1715687440146,"fUST",-33.13753897,0.00019998,2,"2024-05-14T11:50:40.146",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988378,1715687440201,"fUST",-378.79359255,0.00019998,2,"2024-05-14T11:50:40.201",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988381,1715687440213,"fUST",-88.06886848,0.00019998,2,"2024-05-14T11:50:40.213",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988383,1715687440222,"fUST",-173.47713152,0.00019998,2,"2024-05-14T11:50:40.222",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988603,1715687443321,"fUST",-326.52286848,0.00019998,2,"2024-05-14T11:50:43.321",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988604,1715687443331,"fUST",-154.47713152,0.00019998,2,"2024-05-14T11:50:43.331",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988605,1715687443343,"fUST",-345.52286848,0.00019998,2,"2024-05-14T11:50:43.343",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988606,1715687443439,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.439",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988607,1715687443449,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.449",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988608,1715687443458,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.458",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988609,1715687443468,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.468",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988610,1715687443477,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.477",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988611,1715687443487,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.487",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988612,1715687443496,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.496",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988613,1715687443505,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.505",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988614,1715687443515,"fUST",-168.44396972,0.00019998,2,"2024-05-14T11:50:43.515",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988615,1715687443527,"fUST",-331.55603028,0.00019998,2,"2024-05-14T11:50:43.527",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988616,1715687443536,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.536",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988617,1715687443545,"fUST",-500.0,0.00019998,2,"2024-05-14T11:50:43.545",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988618,1715687443554,"fUST",-205.5,0.00026414,3,"2024-05-14T11:50:43.554",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988619,1715687443563,"fUST",-38545.5686884,0.0003,7,"2024-05-14T11:50:43.563",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988620,1715687443572,"fUST",-151.0,0.0003,2,"2024-05-14T11:50:43.572",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988621,1715687443581,"fUST",-286.187827,0.0003,2,"2024-05-14T11:50:43.581",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988622,1715687443590,"fUST",-286.187827,0.0003,2,"2024-05-14T11:50:43.590",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988623,1715687443599,"fUST",-1000.0,0.0003,120,"2024-05-14T11:50:43.599",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988624,1715687443608,"fUST",-151.0,0.0003,2,"2024-05-14T11:50:43.608",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988625,1715687443617,"fUST",-176.090458,0.0003,2,"2024-05-14T11:50:43.617",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988626,1715687443627,"fUST",-406.72273,0.0003,2,"2024-05-14T11:50:43.627",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988627,1715687443636,"fUST",-406.72273,0.0003,2,"2024-05-14T11:50:43.636",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988628,1715687443645,"fUST",-58.96966977,0.0003,2,"2024-05-14T11:50:43.645",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988664,1715688167185,"fUST",260.91918383,9.999e-05,2,"2024-05-14T12:02:47.185",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988665,1715688208776,"fUST",513.01214525,9.999e-05,2,"2024-05-14T12:03:28.776",0.00043799999999999997,72.61,0.9688350719901092,414057984.98546433]
[326988723,1715688632263,"fUST",-513.01214525,0.00018251,2,"2024-05-14T12:10:32.263",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988725,1715688632294,"fUST",-260.91918383,0.00018252,2,"2024-05-14T12:10:32.294",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988727,1715688632304,"fUST",-2595.37774588,0.00018253,2,"2024-05-14T12:10:32.304",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988729,1715688632314,"fUST",-3148.7660825,0.00018257,2,"2024-05-14T12:10:32.314",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988731,1715688632324,"fUST",-154.82968734,0.0001899,2,"2024-05-14T12:10:32.324",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988733,1715688632334,"fUST",-164.85509641,0.00019882,2,"2024-05-14T12:10:32.334",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326988735,1715688632343,"fUST",-68704.90421331,0.00019981,2,"2024-05-14T12:10:32.343",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989158,1715688638322,"fUST",-467.65814808,0.0001998,2,"2024-05-14T12:10:38.322",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989895,1715688646149,"fUST",-187.28401308,0.00019881,2,"2024-05-14T12:10:46.149",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989897,1715688646159,"fUST",-513.01214525,0.00019979,2,"2024-05-14T12:10:46.159",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989899,1715688646168,"fUST",-32.34185192,0.0001998,2,"2024-05-14T12:10:46.168",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989901,1715688646178,"fUST",-222.97125671,0.0001998,2,"2024-05-14T12:10:46.178",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989903,1715688646187,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.187",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989905,1715688646197,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.197",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989907,1715688646206,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.206",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989909,1715688646215,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.215",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989911,1715688646224,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.224",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989913,1715688646235,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.235",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989915,1715688646243,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.243",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989917,1715688646253,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.253",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989919,1715688646262,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.262",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989921,1715688646272,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.272",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989923,1715688646281,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.281",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989925,1715688646290,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.290",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989927,1715688646300,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.300",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989929,1715688646309,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.309",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989931,1715688646319,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.319",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989933,1715688646328,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.328",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989935,1715688646338,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.338",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989937,1715688646347,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.347",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989939,1715688646356,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.356",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989941,1715688646365,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.365",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989943,1715688646374,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.374",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989945,1715688646383,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.383",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989947,1715688646392,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.392",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989949,1715688646401,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.401",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989951,1715688646410,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.410",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989953,1715688646419,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.419",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989955,1715688646428,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.428",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989957,1715688646437,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.437",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989959,1715688646446,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.446",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989960,1715688646455,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.455",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989962,1715688646465,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.465",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989964,1715688646474,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.474",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989966,1715688646484,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.484",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989968,1715688646493,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.493",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989970,1715688646503,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.503",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989972,1715688646512,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.512",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989974,1715688646521,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.521",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989976,1715688646530,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.530",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989978,1715688646540,"fUST",-362.97107771,0.0001998,2,"2024-05-14T12:10:46.540",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989980,1715688646549,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.549",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989982,1715688646558,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.558",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989984,1715688646567,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.567",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989986,1715688646577,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.577",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989988,1715688646586,"fUST",-500.0,0.0001998,2,"2024-05-14T12:10:46.586",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989991,1715688646596,"fUST",-35546.94790445,0.00019981,2,"2024-05-14T12:10:46.596",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989992,1715688646606,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.606",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989995,1715688646619,"fUST",-409.4544495,0.00019981,2,"2024-05-14T12:10:46.619",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989997,1715688646629,"fUST",-368.38459283,0.00019981,2,"2024-05-14T12:10:46.629",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326989999,1715688646638,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.638",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990001,1715688646648,"fUST",-492.44738441,0.00019981,2,"2024-05-14T12:10:46.648",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990002,1715688646659,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.659",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990005,1715688646668,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.668",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990006,1715688646677,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.677",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990008,1715688646687,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.687",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990010,1715688646700,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.700",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990012,1715688646710,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.710",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990015,1715688646720,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.720",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990016,1715688646729,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.729",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990018,1715688646739,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.739",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990021,1715688646749,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.749",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990023,1715688646759,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.759",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990025,1715688646768,"fUST",-199.85733165,0.00019981,2,"2024-05-14T12:10:46.768",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990026,1715688646780,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.780",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990028,1715688646789,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.789",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990030,1715688646799,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.799",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990032,1715688646808,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.808",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990034,1715688646817,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.817",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990036,1715688646826,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.826",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990038,1715688646835,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.835",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990040,1715688646844,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.844",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990042,1715688646854,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.854",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990044,1715688646863,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.863",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990046,1715688646872,"fUST",-500.0,0.00019981,2,"2024-05-14T12:10:46.872",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990048,1715688646882,"fUST",-489.34726465,0.00019981,2,"2024-05-14T12:10:46.882",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990212,1715688956915,"fUST",1840.0,0.000266,120,"2024-05-14T12:15:56.915",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990213,1715689137135,"fUST",2102.94,0.000175,2,"2024-05-14T12:18:57.135",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990214,1715689380546,"fUST",442.86248838,9.999e-05,2,"2024-05-14T12:23:00.546",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990215,1715689406258,"fUST",1291.44,0.000175,2,"2024-05-14T12:23:26.258",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990216,1715689406346,"fUST",260.91918383,9.999e-05,2,"2024-05-14T12:23:26.346",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990218,1715689434331,"fUST",513.01214525,9.999e-05,2,"2024-05-14T12:23:54.331",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990219,1715689437654,"fUST",1042.60704695,9.999e-05,2,"2024-05-14T12:23:57.654",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990220,1715689472386,"fUST",8202.83995019,9.999e-05,2,"2024-05-14T12:24:32.386",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990221,1715689493965,"fUST",5493.36309505,9.999e-05,2,"2024-05-14T12:24:53.965",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990222,1715689493999,"fUST",10638.76753085,9.999e-05,2,"2024-05-14T12:24:53.999",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990223,1715689509979,"fUST",3413.35027017,9.999e-05,2,"2024-05-14T12:25:09.979",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990224,1715689718025,"fUST",817.58871518,9.999e-05,2,"2024-05-14T12:28:38.025",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990225,1715689718341,"fUST",160.98357446,9.999e-05,2,"2024-05-14T12:28:38.341",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990226,1715689729492,"fUST",155.87576879,9.999e-05,2,"2024-05-14T12:28:49.492",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990275,1715689832488,"fUST",-430.628,0.00018448,2,"2024-05-14T12:30:32.488",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990278,1715689832500,"fUST",-82.38414525,0.00018448,2,"2024-05-14T12:30:32.500",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990280,1715689832509,"fUST",-261.67071414,0.00018449,2,"2024-05-14T12:30:32.509",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990305,1715689836517,"fUST",465.74917975,9.999e-05,2,"2024-05-14T12:30:36.517",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990359,1715689838627,"fUST",-181.19177424,0.00018449,2,"2024-05-14T12:30:38.627",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990361,1715689838637,"fUST",-260.91918383,0.00018449,2,"2024-05-14T12:30:38.637",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990363,1715689838646,"fUST",-4651.77633915,0.00018451,2,"2024-05-14T12:30:38.646",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990494,1715689840766,"fUST",-528.18127841,0.00018451,2,"2024-05-14T12:30:40.766",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990500,1715689840817,"fUST",-2709.16658215,0.00018451,2,"2024-05-14T12:30:40.817",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990502,1715689840826,"fUST",-257.0797259,0.00018452,2,"2024-05-14T12:30:40.826",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990504,1715689840836,"fUST",-165.35574482,0.000188,2,"2024-05-14T12:30:40.836",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990506,1715689840845,"fUST",-150.0,0.000189,2,"2024-05-14T12:30:40.845",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990508,1715689840854,"fUST",-155.38148703,0.00018979,2,"2024-05-14T12:30:40.854",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990510,1715689840867,"fUST",-1647.01590178,0.00019562,2,"2024-05-14T12:30:40.867",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990512,1715689840878,"fUST",-416.66666666,0.00019653,2,"2024-05-14T12:30:40.878",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990514,1715689840887,"fUST",-187.28401308,0.00019871,2,"2024-05-14T12:30:40.887",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990516,1715689840896,"fUST",-175.96056307,0.00019873,2,"2024-05-14T12:30:40.896",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990518,1715689840905,"fUST",-302.87752837,0.00019969,2,"2024-05-14T12:30:40.905",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990520,1715689840917,"fUST",-281.78925472,0.00019969,2,"2024-05-14T12:30:40.917",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990522,1715689840926,"fUST",-1681.2123987,0.0001997,2,"2024-05-14T12:30:40.926",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990524,1715689840936,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:40.936",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990526,1715689840945,"fUST",-211.04887903,0.0001997,2,"2024-05-14T12:30:40.945",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990528,1715689840954,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:40.954",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990530,1715689840964,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:40.964",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990533,1715689840976,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:40.976",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990536,1715689841003,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.003",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990539,1715689841020,"fUST",-159.9571995,0.0001997,2,"2024-05-14T12:30:41.020",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990542,1715689841043,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.043",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990545,1715689841064,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.064",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990548,1715689841084,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.084",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990551,1715689841101,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.101",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990554,1715689841121,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.121",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990556,1715689841137,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.137",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990560,1715689841155,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.155",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990563,1715689841176,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.176",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990565,1715689841190,"fUST",-638.74562257,0.0001997,2,"2024-05-14T12:30:41.190",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990568,1715689841205,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.205",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990571,1715689841225,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.225",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990573,1715689841240,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.240",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990576,1715689841257,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.257",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990579,1715689841273,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.273",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990581,1715689841288,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.288",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990584,1715689841303,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.303",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990586,1715689841319,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.319",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990589,1715689841335,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.335",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990592,1715689841350,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.350",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990594,1715689841365,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.365",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990597,1715689841386,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.386",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990599,1715689841400,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.400",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990602,1715689841414,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.414",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990604,1715689841430,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.430",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990607,1715689841444,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.444",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990609,1715689841459,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.459",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990612,1715689841473,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.473",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990614,1715689841488,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.488",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990617,1715689841502,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.502",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990619,1715689841516,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.516",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990622,1715689841531,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.531",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990624,1715689841547,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.547",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990627,1715689841561,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.561",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990629,1715689841576,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.576",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990632,1715689841590,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.590",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990634,1715689841604,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.604",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990637,1715689841623,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.623",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990639,1715689841637,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.637",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990642,1715689841650,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.650",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990644,1715689841665,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.665",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990647,1715689841678,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.678",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990649,1715689841695,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.695",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990652,1715689841710,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.710",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990655,1715689841726,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.726",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990657,1715689841741,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.741",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990660,1715689841756,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.756",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990662,1715689841770,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.770",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990665,1715689841785,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.785",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990667,1715689841799,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.799",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990669,1715689841814,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.814",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990671,1715689841934,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.934",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990672,1715689841946,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.946",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990673,1715689841956,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.956",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990674,1715689841965,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.965",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990675,1715689841975,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:41.975",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990676,1715689841984,"fUST",-477.82610089,0.0001997,2,"2024-05-14T12:30:41.984",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990680,1715689842983,"fUST",-22.17389911,0.0001997,2,"2024-05-14T12:30:42.983",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990681,1715689842997,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:42.997",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990683,1715689843007,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.007",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990684,1715689843016,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.016",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990685,1715689843026,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.026",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990686,1715689843040,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.040",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990689,1715689843049,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.049",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990691,1715689843059,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.059",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990693,1715689843067,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.067",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990694,1715689843078,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.078",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990695,1715689843087,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.087",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990697,1715689843096,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.096",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990699,1715689843105,"fUST",-240.82804462,0.0001997,2,"2024-05-14T12:30:43.105",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990700,1715689843114,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.114",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990701,1715689843128,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.128",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990702,1715689843137,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.137",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990703,1715689843146,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.146",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990705,1715689843156,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.156",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990706,1715689843165,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.165",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990707,1715689843174,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.174",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990708,1715689843184,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.184",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990709,1715689843193,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.193",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990710,1715689843203,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.203",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990711,1715689843213,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.213",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990712,1715689843223,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.223",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990713,1715689843232,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.232",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990714,1715689843241,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.241",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990715,1715689843251,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.251",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990716,1715689843259,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.259",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990717,1715689843268,"fUST",-500.0,0.0001997,2,"2024-05-14T12:30:43.268",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990718,1715689843278,"fUST",-1016.08078737,0.00019971,2,"2024-05-14T12:30:43.278",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990719,1715689843288,"fUST",-151.0,0.00019971,2,"2024-05-14T12:30:43.288",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990720,1715689843297,"fUST",-151.0,0.00019971,2,"2024-05-14T12:30:43.297",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990721,1715689843306,"fUST",-893.8508797,0.00019972,2,"2024-05-14T12:30:43.306",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990722,1715689843315,"fUST",-246.775334,0.00019972,2,"2024-05-14T12:30:43.315",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990723,1715689843325,"fUST",-671.491547,0.00019972,2,"2024-05-14T12:30:43.325",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990724,1715689843334,"fUST",-671.491547,0.00019972,2,"2024-05-14T12:30:43.334",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990725,1715689843343,"fUST",-671.491547,0.00019972,2,"2024-05-14T12:30:43.343",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990726,1715689843352,"fUST",-671.491547,0.00019972,2,"2024-05-14T12:30:43.352",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990727,1715689843362,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.362",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990728,1715689843381,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.381",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990732,1715689843391,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.391",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990736,1715689843401,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.401",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990738,1715689843412,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.412",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990740,1715689843422,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.422",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990741,1715689843432,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.432",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990742,1715689843441,"fUST",-151.0,0.00019972,2,"2024-05-14T12:30:43.441",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990743,1715689843451,"fUST",-207.61772,0.00019972,2,"2024-05-14T12:30:43.451",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990744,1715689843460,"fUST",-207.61772,0.00019972,2,"2024-05-14T12:30:43.460",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990746,1715689843469,"fUST",-207.61772,0.00019972,2,"2024-05-14T12:30:43.469",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990748,1715689843478,"fUST",-207.61772,0.00019972,2,"2024-05-14T12:30:43.478",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990750,1715689843487,"fUST",-157.13308104,0.00019973,2,"2024-05-14T12:30:43.487",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990751,1715689843496,"fUST",-309.28863614,0.00019973,2,"2024-05-14T12:30:43.496",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990752,1715689843505,"fUST",-155.08709736,0.00019973,2,"2024-05-14T12:30:43.505",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990753,1715689843515,"fUST",-475.32221455,0.00019973,2,"2024-05-14T12:30:43.515",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990754,1715689843524,"fUST",-154.96630494,0.00019973,2,"2024-05-14T12:30:43.524",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990755,1715689843534,"fUST",-155.1005922,0.00019973,2,"2024-05-14T12:30:43.534",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990756,1715689843543,"fUST",-458.16144716,0.00019973,2,"2024-05-14T12:30:43.543",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990757,1715689843553,"fUST",-609.62611493,0.00019973,2,"2024-05-14T12:30:43.553",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990758,1715689843562,"fUST",-305.43371295,0.00019973,2,"2024-05-14T12:30:43.562",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990759,1715689843571,"fUST",-207.04612451,0.00019973,2,"2024-05-14T12:30:43.571",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990760,1715689843581,"fUST",-247.29346306,0.00019973,2,"2024-05-14T12:30:43.581",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990761,1715689843590,"fUST",-154.95734354,0.00019973,2,"2024-05-14T12:30:43.590",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990762,1715689843600,"fUST",-667.298188,0.00019973,2,"2024-05-14T12:30:43.600",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990768,1715689843699,"fUST",-667.298188,0.00019973,2,"2024-05-14T12:30:43.699",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990770,1715689843709,"fUST",-667.298188,0.00019973,2,"2024-05-14T12:30:43.709",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990772,1715689843718,"fUST",-667.298188,0.00019973,2,"2024-05-14T12:30:43.718",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990774,1715689843728,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.728",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990776,1715689843737,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.737",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990778,1715689843747,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.747",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990780,1715689843756,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.756",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990782,1715689843765,"fUST",-671.491547,0.00019973,2,"2024-05-14T12:30:43.765",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990784,1715689843775,"fUST",-671.491547,0.00019973,2,"2024-05-14T12:30:43.775",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990786,1715689843784,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.784",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990788,1715689843794,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.794",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990790,1715689843803,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.803",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990792,1715689843812,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.812",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990794,1715689843821,"fUST",-207.61772,0.00019973,2,"2024-05-14T12:30:43.821",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990796,1715689843830,"fUST",-207.61772,0.00019973,2,"2024-05-14T12:30:43.830",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990798,1715689843840,"fUST",-151.0,0.00019973,2,"2024-05-14T12:30:43.840",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990800,1715689843849,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.849",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990802,1715689843858,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.858",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990804,1715689843870,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.870",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990805,1715689843879,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.879",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990807,1715689843888,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.888",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990810,1715689843897,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.897",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990812,1715689843906,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.906",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990813,1715689843916,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.916",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990815,1715689843925,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.925",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990817,1715689843934,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.934",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990819,1715689843944,"fUST",-667.298188,0.00019974,2,"2024-05-14T12:30:43.944",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990821,1715689843953,"fUST",-667.298188,0.00019974,2,"2024-05-14T12:30:43.953",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990823,1715689843962,"fUST",-151.0,0.00019974,2,"2024-05-14T12:30:43.962",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990825,1715689843972,"fUST",-169.634036,0.00019975,2,"2024-05-14T12:30:43.972",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990827,1715689843981,"fUST",-169.634036,0.00019975,2,"2024-05-14T12:30:43.981",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990829,1715689843993,"fUST",-169.634036,0.00019975,2,"2024-05-14T12:30:43.993",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990830,1715689844005,"fUST",-169.634036,0.00019975,2,"2024-05-14T12:30:44.005",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990831,1715689844014,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.014",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990832,1715689844023,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.023",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990833,1715689844034,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.034",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990835,1715689844046,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.046",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990837,1715689844056,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.056",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990838,1715689844065,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.065",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990839,1715689844075,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.075",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990840,1715689844084,"fUST",-151.0,0.00019975,2,"2024-05-14T12:30:44.084",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990841,1715689844094,"fUST",-151.0,0.00019976,2,"2024-05-14T12:30:44.094",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990842,1715689844103,"fUST",-9388.70802364,0.00019978,2,"2024-05-14T12:30:44.103",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990843,1715689844113,"fUST",-151.0,0.00019978,2,"2024-05-14T12:30:44.113",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990844,1715689844129,"fUST",-671.491547,0.00019978,2,"2024-05-14T12:30:44.129",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990845,1715689844138,"fUST",-671.491547,0.00019978,2,"2024-05-14T12:30:44.138",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990846,1715689844147,"fUST",-151.0,0.00019978,2,"2024-05-14T12:30:44.147",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990847,1715689844157,"fUST",-151.0,0.00019978,2,"2024-05-14T12:30:44.157",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990848,1715689844167,"fUST",-2595.37774588,0.00019979,2,"2024-05-14T12:30:44.167",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990849,1715689844176,"fUST",-189.71214175,0.00019979,2,"2024-05-14T12:30:44.176",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990850,1715689844186,"fUST",-169.634036,0.00019984,2,"2024-05-14T12:30:44.186",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990851,1715689844196,"fUST",-169.634036,0.00019984,2,"2024-05-14T12:30:44.196",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990852,1715689844205,"fUST",-151.0,0.00019984,2,"2024-05-14T12:30:44.205",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990853,1715689844214,"fUST",-207.61772,0.00019984,2,"2024-05-14T12:30:44.214",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990854,1715689844224,"fUST",-207.61772,0.00019984,2,"2024-05-14T12:30:44.224",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990855,1715689844233,"fUST",-2106.16453209,0.00019985,2,"2024-05-14T12:30:44.233",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990856,1715689844243,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.243",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990857,1715689844253,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.253",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990858,1715689844262,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.262",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990859,1715689844271,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.271",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990860,1715689844280,"fUST",-667.298188,0.00019985,2,"2024-05-14T12:30:44.280",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990861,1715689844290,"fUST",-667.298188,0.00019985,2,"2024-05-14T12:30:44.290",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990862,1715689844299,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.299",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990863,1715689844309,"fUST",-151.0,0.00019985,2,"2024-05-14T12:30:44.309",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990864,1715689844318,"fUST",-7185.3154218,0.00019986,2,"2024-05-14T12:30:44.318",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990865,1715689844856,"fUST",-13047.16436473,0.00019986,2,"2024-05-14T12:30:44.856",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990866,1715689844867,"fUST",-169.634036,0.00019986,2,"2024-05-14T12:30:44.867",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990867,1715689844880,"fUST",-169.634036,0.00019986,2,"2024-05-14T12:30:44.880",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990868,1715689844889,"fUST",-151.0,0.00019986,2,"2024-05-14T12:30:44.889",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990869,1715689844899,"fUST",-671.491547,0.00019986,2,"2024-05-14T12:30:44.899",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990870,1715689844908,"fUST",-671.491547,0.00019986,2,"2024-05-14T12:30:44.908",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990871,1715689844918,"fUST",-151.0,0.00019986,2,"2024-05-14T12:30:44.918",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990872,1715689844927,"fUST",-151.0,0.00019986,2,"2024-05-14T12:30:44.927",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990873,1715689845003,"fUST",-23684.99123845,0.00019988,2,"2024-05-14T12:30:45.003",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990874,1715689845063,"fUST",-2505.57762841,0.00019988,2,"2024-05-14T12:30:45.063",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990875,1715689845073,"fUST",-169.634036,0.00019988,2,"2024-05-14T12:30:45.073",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990876,1715689845085,"fUST",-169.634036,0.00019988,2,"2024-05-14T12:30:45.085",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990877,1715689845096,"fUST",-179.253188,0.00019988,2,"2024-05-14T12:30:45.096",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990878,1715689845105,"fUST",-249.567945,0.00019988,2,"2024-05-14T12:30:45.105",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990879,1715689845120,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.120",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990880,1715689845129,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.129",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990881,1715689845138,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.138",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990882,1715689845147,"fUST",-429.07929095,0.00019988,2,"2024-05-14T12:30:45.147",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990883,1715689845158,"fUST",-238.21889705,0.00019988,2,"2024-05-14T12:30:45.158",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990884,1715689845167,"fUST",-667.298188,0.00019988,2,"2024-05-14T12:30:45.167",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990885,1715689845177,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.177",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990886,1715689845186,"fUST",-671.491547,0.00019988,2,"2024-05-14T12:30:45.186",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990887,1715689845195,"fUST",-671.491547,0.00019988,2,"2024-05-14T12:30:45.195",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990888,1715689845204,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.204",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990889,1715689845214,"fUST",-175.502623,0.00019988,2,"2024-05-14T12:30:45.214",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990890,1715689845223,"fUST",-151.0,0.00019988,2,"2024-05-14T12:30:45.223",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990891,1715689845232,"fUST",-207.61772,0.00019988,2,"2024-05-14T12:30:45.232",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990892,1715689845242,"fUST",-207.61772,0.00019988,2,"2024-05-14T12:30:45.242",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990893,1715689845251,"fUST",-8464.0694375,0.00019992,2,"2024-05-14T12:30:45.251",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990894,1715689845261,"fUST",-154.86067302,0.00019994,2,"2024-05-14T12:30:45.261",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990895,1715689845270,"fUST",-1354.00120504,0.00019995,2,"2024-05-14T12:30:45.270",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990896,1715689845280,"fUST",-496.0525076,0.00019995,2,"2024-05-14T12:30:45.280",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990897,1715689845289,"fUST",-279.51456046,0.0002,2,"2024-05-14T12:30:45.289",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990898,1715689845299,"fUST",-151.0,0.00021918,2,"2024-05-14T12:30:45.299",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990899,1715689845308,"fUST",-151.0,0.00021918,2,"2024-05-14T12:30:45.308",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990900,1715689845317,"fUST",-708.26264339,0.000225,2,"2024-05-14T12:30:45.317",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990901,1715689845326,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.326",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990902,1715689845335,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.335",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990903,1715689845345,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.345",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990904,1715689845354,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.354",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990905,1715689845363,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.363",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990906,1715689845378,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.378",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990907,1715689845388,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.388",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990908,1715689845397,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.397",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990909,1715689845406,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.406",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990910,1715689845416,"fUST",-262.074389,0.00024658,2,"2024-05-14T12:30:45.416",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990911,1715689845425,"fUST",-815.62130035,0.00024999,2,"2024-05-14T12:30:45.425",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990912,1715689845434,"fUST",-26537.12259191,0.00025,2,"2024-05-14T12:30:45.434",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990913,1715689845444,"fUST",-320.68043693,0.00025,2,"2024-05-14T12:30:45.444",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990914,1715689845455,"fUST",-169.634036,0.00025,2,"2024-05-14T12:30:45.455",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990915,1715689845464,"fUST",-169.634036,0.00025,2,"2024-05-14T12:30:45.464",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990916,1715689845473,"fUST",-262.074389,0.00025,2,"2024-05-14T12:30:45.473",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990917,1715689845482,"fUST",-262.074389,0.00025,2,"2024-05-14T12:30:45.482",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990918,1715689845492,"fUST",-151.0,0.00025,2,"2024-05-14T12:30:45.492",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990919,1715689845502,"fUST",-198.452035,0.00025,2,"2024-05-14T12:30:45.502",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990920,1715689845511,"fUST",-151.0,0.00025,2,"2024-05-14T12:30:45.511",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990921,1715689845521,"fUST",-667.298188,0.00025,2,"2024-05-14T12:30:45.521",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990922,1715689845530,"fUST",-667.298188,0.00025,2,"2024-05-14T12:30:45.530",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990923,1715689845540,"fUST",-151.0,0.00025,2,"2024-05-14T12:30:45.540",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990924,1715689845549,"fUST",-671.491547,0.00025,2,"2024-05-14T12:30:45.549",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990925,1715689845560,"fUST",-671.491547,0.00025,2,"2024-05-14T12:30:45.560",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990926,1715689845569,"fUST",-151.0,0.00025,2,"2024-05-14T12:30:45.569",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990927,1715689845579,"fUST",-151.0,0.00025,2,"2024-05-14T12:30:45.579",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990928,1715689845588,"fUST",-207.61772,0.00025,2,"2024-05-14T12:30:45.588",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990929,1715689845597,"fUST",-207.61772,0.00025,2,"2024-05-14T12:30:45.597",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990930,1715689845606,"fUST",-244.8,0.00025794,3,"2024-05-14T12:30:45.606",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990931,1715689845615,"fUST",-177.825608,0.00027123,2,"2024-05-14T12:30:45.615",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990932,1715689845631,"fUST",-227.85777289,0.0002739,10,"2024-05-14T12:30:45.631",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990933,1715689845641,"fUST",-506.0,0.0003,120,"2024-05-14T12:30:45.641",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990934,1715689845650,"fUST",-3966.74516132,0.0003,4,"2024-05-14T12:30:45.650",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990935,1715689845660,"fUST",-757.7563862,0.0003,4,"2024-05-14T12:30:45.660",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990936,1715689845669,"fUST",-10.99260491,0.00031999,4,"2024-05-14T12:30:45.669",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990937,1715689845682,"fUST",-901.66830725,0.00031999,4,"2024-05-14T12:30:45.682",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990938,1715689845691,"fUST",-1000.0,0.00032,31,"2024-05-14T12:30:45.691",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990939,1715689845700,"fUST",-500.0,0.00032,120,"2024-05-14T12:30:45.700",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990940,1715689845709,"fUST",-374.83169275,0.00032,4,"2024-05-14T12:30:45.709",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990941,1715689845721,"fUST",-136.70982433,0.00032,4,"2024-05-14T12:30:45.721",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990942,1715689845731,"fUST",-668.08652704,0.00032258,4,"2024-05-14T12:30:45.731",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990943,1715689845740,"fUST",-155.38427888,0.00032258,4,"2024-05-14T12:30:45.740",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990944,1715689845750,"fUST",-406.16278735,0.00032258,4,"2024-05-14T12:30:45.750",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990945,1715689845763,"fUST",-6412.34740296,0.00032258,4,"2024-05-14T12:30:45.763",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990991,1715689848233,"fUST",1575.13331198,0.00016051,2,"2024-05-14T12:30:48.233",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990992,1715689849501,"fUST",1575.13331198,0.00016413,2,"2024-05-14T12:30:49.501",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990993,1715689849903,"fUST",1575.13331198,0.00016676,2,"2024-05-14T12:30:49.903",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990994,1715689850276,"fUST",1575.13331198,0.00016955,2,"2024-05-14T12:30:50.276",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990995,1715689855358,"fUST",200.09916125,9.999e-05,2,"2024-05-14T12:30:55.358",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990996,1715690484269,"fUST",468.91248838,9.999e-05,2,"2024-05-14T12:41:24.269",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326990998,1715690615034,"fUST",260.91918383,9.999e-05,2,"2024-05-14T12:43:35.034",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991000,1715690777367,"fUST",513.01214525,9.999e-05,2,"2024-05-14T12:46:17.367",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991001,1715690818877,"fUST",1148.32988939,0.00015,2,"2024-05-14T12:46:58.877",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991008,1715690940183,"fUST",1349.59873214,9.999e-05,2,"2024-05-14T12:49:00.183",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991018,1715691031282,"fUST",7889.12419971,0.000171,2,"2024-05-14T12:50:31.282",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991087,1715691033646,"fUST",-2792.7493606,0.00017101,2,"2024-05-14T12:50:33.646",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991089,1715691033656,"fUST",-260.91918383,0.00017102,2,"2024-05-14T12:50:33.656",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991091,1715691033665,"fUST",-2676.97049033,0.00017102,2,"2024-05-14T12:50:33.665",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991093,1715691033675,"fUST",-3060.26446828,0.00017103,2,"2024-05-14T12:50:33.675",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991095,1715691033684,"fUST",-12390.49575826,0.00017159,2,"2024-05-14T12:50:33.684",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991097,1715691033694,"fUST",-513.01214525,0.0001797,2,"2024-05-14T12:50:33.694",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991099,1715691033703,"fUST",-272.38076791,0.00017971,2,"2024-05-14T12:50:33.703",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991101,1715691033713,"fUST",-150.0,0.000189,2,"2024-05-14T12:50:33.713",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991103,1715691033722,"fUST",-194.41286171,0.0001897,2,"2024-05-14T12:50:33.722",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991105,1715691033731,"fUST",-257.97168029,0.00019863,2,"2024-05-14T12:50:33.731",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991107,1715691033740,"fUST",-1199.69448957,0.00019959,2,"2024-05-14T12:50:33.740",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991109,1715691033749,"fUST",-817.27495953,0.0001996,2,"2024-05-14T12:50:33.749",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991111,1715691033758,"fUST",-1222.3865686,0.0001996,2,"2024-05-14T12:50:33.758",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991113,1715691033767,"fUST",-282.83879978,0.0001996,2,"2024-05-14T12:50:33.767",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991115,1715691033777,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.777",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991117,1715691033787,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.787",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991119,1715691033796,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.796",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991120,1715691033805,"fUST",-398.30658032,0.0001996,2,"2024-05-14T12:50:33.805",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991122,1715691033815,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.815",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991123,1715691033823,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.823",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991124,1715691033833,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.833",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991125,1715691033842,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.842",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991126,1715691033851,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.851",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991127,1715691033860,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.860",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991129,1715691033870,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.870",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991131,1715691033879,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.879",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991133,1715691033888,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.888",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991134,1715691033901,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.901",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991135,1715691033913,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.913",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991137,1715691033922,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.922",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991138,1715691033930,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.930",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991139,1715691033939,"fUST",-341.62368678,0.0001996,2,"2024-05-14T12:50:33.939",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991140,1715691033948,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.948",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991141,1715691033958,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.958",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991142,1715691033967,"fUST",-500.0,0.0001996,2,"2024-05-14T12:50:33.967",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991143,1715691033975,"fUST",-201.447464,0.00019962,2,"2024-05-14T12:50:33.975",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991144,1715691033984,"fUST",-201.447464,0.00019962,2,"2024-05-14T12:50:33.984",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991145,1715691033994,"fUST",-266.919276,0.00019962,2,"2024-05-14T12:50:33.994",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991146,1715691034003,"fUST",-266.919276,0.00019962,2,"2024-05-14T12:50:34.003",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991147,1715691034012,"fUST",-151.0,0.00019962,2,"2024-05-14T12:50:34.012",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991148,1715691034021,"fUST",-151.0,0.00019962,2,"2024-05-14T12:50:34.021",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991149,1715691034030,"fUST",-3248.66817921,0.00019963,2,"2024-05-14T12:50:34.030",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991150,1715691034039,"fUST",-202.50004648,0.00019963,2,"2024-05-14T12:50:34.039",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991151,1715691034049,"fUST",-235.918132,0.00019963,2,"2024-05-14T12:50:34.049",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991152,1715691034059,"fUST",-330.6132766,0.00019964,2,"2024-05-14T12:50:34.059",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991153,1715691034067,"fUST",-668.08652704,0.00019964,2,"2024-05-14T12:50:34.067",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991154,1715691034077,"fUST",-155.38427888,0.00019964,2,"2024-05-14T12:50:34.077",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991155,1715691034088,"fUST",-151.0,0.00019964,2,"2024-05-14T12:50:34.088",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991156,1715691034099,"fUST",-151.0,0.00019964,2,"2024-05-14T12:50:34.099",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991157,1715691034110,"fUST",-2251.12195042,0.00019965,2,"2024-05-14T12:50:34.110",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991158,1715691034119,"fUST",-588.40960856,0.00019966,2,"2024-05-14T12:50:34.119",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991159,1715691034129,"fUST",-151.0,0.00019966,2,"2024-05-14T12:50:34.129",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991160,1715691034139,"fUST",-151.0,0.00019966,2,"2024-05-14T12:50:34.139",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991161,1715691034152,"fUST",-3105.45921958,0.00019968,2,"2024-05-14T12:50:34.152",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991162,1715691034165,"fUST",-3024.08689552,0.00019968,2,"2024-05-14T12:50:34.165",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991163,1715691034174,"fUST",-93.95134638,0.00019968,2,"2024-05-14T12:50:34.174",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991197,1715691038734,"fUST",-323.6,0.00019951,3,"2024-05-14T12:50:38.734",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991199,1715691038744,"fUST",-200.67413104,0.0001996,2,"2024-05-14T12:50:38.744",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991201,1715691038754,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.754",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991203,1715691038762,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.762",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991205,1715691038772,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.772",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991207,1715691038782,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.782",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991209,1715691038792,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.792",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991210,1715691038802,"fUST",-850.01395297,0.0001996,2,"2024-05-14T12:50:38.802",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991213,1715691038813,"fUST",-113.04579298,0.0001996,2,"2024-05-14T12:50:38.813",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991214,1715691038822,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.822",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991216,1715691038831,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.831",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991218,1715691038840,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.840",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991220,1715691038849,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.849",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991222,1715691038858,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.858",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991223,1715691038867,"fUST",-702.71023877,0.0001996,2,"2024-05-14T12:50:38.867",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991226,1715691038879,"fUST",-260.34950718,0.0001996,2,"2024-05-14T12:50:38.879",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991227,1715691038888,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:38.888",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991229,1715691038899,"fUST",-576.1304755,0.0001996,2,"2024-05-14T12:50:38.899",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991408,1715691040847,"fUST",-386.92927045,0.0001996,2,"2024-05-14T12:50:40.847",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991410,1715691040857,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.857",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991412,1715691040867,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.867",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991414,1715691040876,"fUST",-393.11229586,0.0001996,2,"2024-05-14T12:50:40.876",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991416,1715691040888,"fUST",-569.94745009,0.0001996,2,"2024-05-14T12:50:40.888",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991418,1715691040897,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.897",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991420,1715691040909,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.909",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991422,1715691040918,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.918",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991424,1715691040927,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.927",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991426,1715691040936,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.936",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991428,1715691040946,"fUST",-167.23891117,0.0001996,2,"2024-05-14T12:50:40.946",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991431,1715691040959,"fUST",-795.82083478,0.0001996,2,"2024-05-14T12:50:40.959",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991433,1715691040968,"fUST",-730.69562436,0.0001996,2,"2024-05-14T12:50:40.968",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991435,1715691040980,"fUST",-232.36412159,0.0001996,2,"2024-05-14T12:50:40.980",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991437,1715691040990,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:40.990",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991439,1715691040999,"fUST",-85.89510296,0.0001996,2,"2024-05-14T12:50:40.999",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991441,1715691041011,"fUST",-877.16464299,0.0001996,2,"2024-05-14T12:50:41.011",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991443,1715691041021,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.021",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991456,1715691041123,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.123",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991458,1715691041137,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.137",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991460,1715691041147,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.147",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991462,1715691041158,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.158",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991464,1715691041167,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.167",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991466,1715691041177,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.177",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991468,1715691041187,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.187",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991470,1715691041197,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:41.197",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991472,1715691041206,"fUST",-358.48142346,0.0001996,2,"2024-05-14T12:50:41.206",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991720,1715691043920,"fUST",-604.57832249,0.0001996,2,"2024-05-14T12:50:43.920",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991721,1715691043930,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.930",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991722,1715691043940,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.940",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991723,1715691043949,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.949",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991724,1715691043958,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.958",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991725,1715691043967,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.967",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991726,1715691043977,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.977",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991727,1715691043986,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.986",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991728,1715691043995,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:43.995",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991729,1715691044004,"fUST",-963.05974595,0.0001996,2,"2024-05-14T12:50:44.004",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991730,1715691044014,"fUST",-1434.4237724,0.00019968,2,"2024-05-14T12:50:44.014",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991731,1715691044023,"fUST",-744.57696609,0.00019968,2,"2024-05-14T12:50:44.023",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991732,1715691044032,"fUST",-532.8183368,0.00019968,2,"2024-05-14T12:50:44.032",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991733,1715691044041,"fUST",-1799.53972863,0.00019968,2,"2024-05-14T12:50:44.041",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991734,1715691044050,"fUST",-1520.60312054,0.00019968,2,"2024-05-14T12:50:44.050",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991735,1715691044059,"fUST",-151.0,0.00019968,2,"2024-05-14T12:50:44.059",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991736,1715691044068,"fUST",-151.0,0.00019968,2,"2024-05-14T12:50:44.068",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991737,1715691044077,"fUST",-151.0,0.00019968,2,"2024-05-14T12:50:44.077",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991738,1715691044086,"fUST",-164.13088,0.00019968,2,"2024-05-14T12:50:44.086",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991739,1715691044095,"fUST",-201.447464,0.00019968,2,"2024-05-14T12:50:44.095",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991740,1715691044104,"fUST",-201.447464,0.00019968,2,"2024-05-14T12:50:44.104",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991742,1715691044114,"fUST",-266.919276,0.00019968,2,"2024-05-14T12:50:44.114",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991744,1715691044123,"fUST",-266.919276,0.00019968,2,"2024-05-14T12:50:44.123",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991745,1715691044131,"fUST",-151.0,0.00019968,2,"2024-05-14T12:50:44.131",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991747,1715691044140,"fUST",-151.0,0.00019968,2,"2024-05-14T12:50:44.140",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991749,1715691044149,"fUST",-292.35449449,0.0002,2,"2024-05-14T12:50:44.149",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991750,1715691044159,"fUST",-10615.15949594,0.0002,2,"2024-05-14T12:50:44.159",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991752,1715691044168,"fUST",-279.51456046,0.0002,2,"2024-05-14T12:50:44.168",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326991753,1715691044177,"fUST",-3521.72455125,0.00021,2,"2024-05-14T12:50:44.177",0.0004015,60.94,0.9520478651947225,410181506.96161675]
[326992505,1715691960183,"fUST",260.91918383,9.999e-05,2,"2024-05-14T13:06:00.183",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326992506,1715692025351,"fUST",513.01214525,9.999e-05,2,"2024-05-14T13:07:05.351",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326992508,1715692058522,"fUST",10443.22458385,9.999e-05,2,"2024-05-14T13:07:38.522",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326992509,1715692058548,"fUST",3042.93377633,9.999e-05,2,"2024-05-14T13:07:38.548",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326992510,1715692132838,"fUST",9392.30552913,0.0001,2,"2024-05-14T13:08:52.838",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993135,1715692237974,"fUST",-260.91918383,0.00017827,2,"2024-05-14T13:10:37.974",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993136,1715692237984,"fUST",-250.0,0.00017828,2,"2024-05-14T13:10:37.984",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993137,1715692237994,"fUST",-5616.19400241,0.00018056,2,"2024-05-14T13:10:37.994",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993306,1715692240304,"fUST",-5184.55145383,0.00018055,2,"2024-05-14T13:10:40.304",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993588,1715692243290,"fUST",-2704.57274588,0.00018055,2,"2024-05-14T13:10:43.290",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993589,1715692243301,"fUST",-14616.28578412,0.00018056,2,"2024-05-14T13:10:43.301",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993590,1715692243311,"fUST",-19592.05218814,0.0001806,2,"2024-05-14T13:10:43.311",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326993837,1715692245949,"fUST",-3456.78149574,0.0001806,2,"2024-05-14T13:10:45.949",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995291,1715692428380,"fUST",726.0,0.00010959,2,"2024-05-14T13:13:48.380",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995292,1715692480465,"fUST",364.69742493,0.00010959,2,"2024-05-14T13:14:40.465",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995293,1715692487770,"fUST",24900.0,0.00017008,2,"2024-05-14T13:14:47.770",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995294,1715692494290,"fUST",364.69742493,0.00010959,2,"2024-05-14T13:14:54.290",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995295,1715692516305,"fUST",354.5984008,0.00010959,2,"2024-05-14T13:15:16.305",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995296,1715692630465,"fUST",513.01214525,9.999e-05,2,"2024-05-14T13:17:10.465",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995297,1715692897306,"fUST",260.91918383,9.999e-05,2,"2024-05-14T13:21:37.306",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995298,1715693122666,"fUST",24900.0,0.00016555,2,"2024-05-14T13:25:22.666",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995299,1715693220412,"fUST",3000.0,0.0001661,2,"2024-05-14T13:27:00.412",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995300,1715693283533,"fUST",513.01214525,9.999e-05,2,"2024-05-14T13:28:03.533",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995301,1715693337091,"fUST",284.82796556,9.999e-05,2,"2024-05-14T13:28:57.091",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995302,1715693416706,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:30:16.706",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995303,1715693424800,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:30:24.800",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995354,1715693432208,"fUST",-260.91918383,0.00017055,2,"2024-05-14T13:30:32.208",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995356,1715693432218,"fUST",-1706.31670677,0.00017056,2,"2024-05-14T13:30:32.218",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995389,1715693434800,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:30:34.800",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995445,1715693438450,"fUST",-6987.00886942,0.00017056,2,"2024-05-14T13:30:38.450",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995447,1715693438461,"fUST",-3980.35647792,0.00017056,2,"2024-05-14T13:30:38.461",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995450,1715693438476,"fUST",-7558.79773242,0.00017056,2,"2024-05-14T13:30:38.476",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995452,1715693438486,"fUST",-212.765236,0.00017256,2,"2024-05-14T13:30:38.486",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995454,1715693438496,"fUST",-1647.01590178,0.00017636,2,"2024-05-14T13:30:38.496",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995456,1715693438506,"fUST",-105.70938992,0.00017791,2,"2024-05-14T13:30:38.506",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995470,1715693440694,"fUST",-310.95727674,0.00017791,2,"2024-05-14T13:30:40.694",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995471,1715693440704,"fUST",-578.38614246,0.00017959,2,"2024-05-14T13:30:40.704",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995472,1715693440714,"fUST",-285.26297634,0.00018056,2,"2024-05-14T13:30:40.714",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995473,1715693440723,"fUST",-41749.82148971,0.00018058,2,"2024-05-14T13:30:40.723",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995474,1715693440734,"fUST",-10980.32315349,0.00018059,2,"2024-05-14T13:30:40.734",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995495,1715693443494,"fUST",-28858.43799247,0.00018059,2,"2024-05-14T13:30:43.494",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995499,1715693443533,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:30:43.533",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995519,1715693446330,"fUST",-3788.58508932,0.00018059,2,"2024-05-14T13:30:46.330",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995520,1715693446340,"fUST",-367.06071891,0.0001885,2,"2024-05-14T13:30:46.340",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995521,1715693446351,"fUST",-367.06071889,0.00018907,2,"2024-05-14T13:30:46.351",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995522,1715693446361,"fUST",-154.82968734,0.0001895,2,"2024-05-14T13:30:46.361",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995523,1715693446371,"fUST",-367.06071889,0.00018964,2,"2024-05-14T13:30:46.371",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995524,1715693446380,"fUST",-2625.31264005,0.00018972,2,"2024-05-14T13:30:46.380",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995525,1715693446390,"fUST",-367.06071889,0.00019021,2,"2024-05-14T13:30:46.390",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995526,1715693446399,"fUST",-367.06071889,0.00019078,2,"2024-05-14T13:30:46.399",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995527,1715693446410,"fUST",-703.94813937,0.00019176,2,"2024-05-14T13:30:46.410",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995528,1715693446420,"fUST",-4280.32206668,0.00019176,2,"2024-05-14T13:30:46.420",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995529,1715693446429,"fUST",-184.13605428,0.00019176,2,"2024-05-14T13:30:46.429",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995530,1715693446438,"fUST",-284.27441286,0.00019176,2,"2024-05-14T13:30:46.438",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995531,1715693446448,"fUST",-154.95478353,0.00019177,2,"2024-05-14T13:30:46.448",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995532,1715693446457,"fUST",-1567.12573348,0.00019177,2,"2024-05-14T13:30:46.457",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995533,1715693446468,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.468",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995534,1715693446477,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.477",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995535,1715693446486,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.486",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995536,1715693446496,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.496",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995537,1715693446506,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.506",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995538,1715693446515,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.515",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995539,1715693446524,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.524",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995540,1715693446535,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.535",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995541,1715693446545,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.545",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995542,1715693446555,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.555",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995543,1715693446564,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.564",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995544,1715693446574,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.574",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995545,1715693446583,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.583",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995546,1715693446592,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.592",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995547,1715693446601,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.601",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995548,1715693446610,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.610",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995549,1715693446620,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.620",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995550,1715693446629,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.629",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995551,1715693446638,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.638",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995552,1715693446648,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.648",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995553,1715693446659,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.659",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995554,1715693446668,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.668",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995555,1715693446677,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.677",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995556,1715693446686,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.686",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995557,1715693446695,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.695",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995558,1715693446704,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.704",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995559,1715693446715,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.715",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995560,1715693446724,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.724",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995561,1715693446734,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.734",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995562,1715693446744,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.744",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995563,1715693446754,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.754",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995564,1715693446763,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.763",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995565,1715693446773,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.773",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995566,1715693446783,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.783",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995567,1715693446793,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.793",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995568,1715693446804,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.804",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995569,1715693446813,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.813",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995570,1715693446823,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.823",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995571,1715693446834,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.834",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995572,1715693446844,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.844",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995573,1715693446853,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.853",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995574,1715693446862,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.862",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995575,1715693446872,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.872",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995576,1715693446881,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.881",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995577,1715693446890,"fUST",-3547.17560766,0.00019178,2,"2024-05-14T13:30:46.890",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995578,1715693446899,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.899",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995579,1715693446910,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.910",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995580,1715693446920,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.920",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995581,1715693446929,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.929",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995582,1715693446939,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.939",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995583,1715693446948,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.948",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995584,1715693446958,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.958",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995585,1715693446967,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.967",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995586,1715693446976,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.976",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995587,1715693446985,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.985",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995588,1715693446995,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:46.995",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995589,1715693447005,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.005",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995590,1715693447015,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.015",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995591,1715693447024,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.024",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995592,1715693447034,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.034",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995593,1715693447044,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.044",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995594,1715693447053,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.053",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995595,1715693447065,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.065",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995596,1715693447075,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.075",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995597,1715693447085,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.085",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995598,1715693447095,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.095",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995599,1715693447107,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.107",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995600,1715693447117,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.117",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995601,1715693447127,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.127",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995602,1715693447136,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.136",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995603,1715693447146,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.146",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995604,1715693447157,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.157",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995605,1715693447166,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.166",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995606,1715693447176,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.176",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995607,1715693447186,"fUST",-3981.97125283,0.00019178,2,"2024-05-14T13:30:47.186",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995608,1715693447195,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.195",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995609,1715693447205,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.205",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995610,1715693447214,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.214",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995611,1715693447224,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.224",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995612,1715693447234,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.234",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995613,1715693447244,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.244",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995614,1715693447253,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.253",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995615,1715693447262,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.262",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995616,1715693447272,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.272",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995617,1715693447282,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.282",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995618,1715693447291,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.291",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995619,1715693447300,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.300",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995620,1715693447310,"fUST",-3913.05251959,0.00019178,2,"2024-05-14T13:30:47.310",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995621,1715693447320,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.320",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995622,1715693447330,"fUST",-420.74613181,0.00019178,2,"2024-05-14T13:30:47.330",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995623,1715693447340,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.340",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995624,1715693447349,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.349",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995625,1715693447359,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.359",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995626,1715693447368,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.368",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995627,1715693447377,"fUST",-540.19479424,0.00019178,2,"2024-05-14T13:30:47.377",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995628,1715693447386,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.386",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995629,1715693447395,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.395",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995630,1715693447404,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.404",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995631,1715693447413,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.413",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995632,1715693447423,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.423",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995633,1715693447433,"fUST",-184.27570264,0.00019178,2,"2024-05-14T13:30:47.433",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995634,1715693447442,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.442",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995635,1715693447527,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.527",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995636,1715693447536,"fUST",-500.0,0.00019178,2,"2024-05-14T13:30:47.536",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995637,1715693447546,"fUST",-481.74097422,0.00019178,2,"2024-05-14T13:30:47.546",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995638,1715693447555,"fUST",-158.236448,0.00019178,2,"2024-05-14T13:30:47.555",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995639,1715693447564,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.564",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995640,1715693447574,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.574",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995641,1715693447583,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.583",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995642,1715693447593,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.593",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995643,1715693447602,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.602",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995644,1715693447612,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.612",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995645,1715693447622,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.622",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995646,1715693447631,"fUST",-244.570962,0.00019178,2,"2024-05-14T13:30:47.631",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995647,1715693447641,"fUST",-161.157971,0.00019178,2,"2024-05-14T13:30:47.641",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995648,1715693447650,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.650",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995649,1715693447661,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.661",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995650,1715693447670,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.670",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995651,1715693447680,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.680",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995652,1715693447689,"fUST",-220.014386,0.00019178,2,"2024-05-14T13:30:47.689",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995653,1715693447699,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.699",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995654,1715693447708,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.708",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995655,1715693447717,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.717",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995656,1715693447727,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.727",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995657,1715693447736,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.736",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995658,1715693447745,"fUST",-300.072297,0.00019178,2,"2024-05-14T13:30:47.745",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995659,1715693447755,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.755",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995660,1715693447764,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.764",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995661,1715693447774,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.774",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995662,1715693447783,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.783",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995663,1715693447793,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.793",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995664,1715693447803,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.803",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995665,1715693447812,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.812",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995666,1715693447822,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.822",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995667,1715693447832,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.832",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995668,1715693447841,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.841",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995669,1715693447850,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.850",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995670,1715693447860,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.860",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995671,1715693447870,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.870",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995672,1715693447879,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.879",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995673,1715693447889,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.889",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995674,1715693447898,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.898",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995675,1715693447908,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.908",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995676,1715693447917,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.917",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995677,1715693447926,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.926",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995678,1715693447936,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.936",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995679,1715693447945,"fUST",-153.100073,0.00019178,2,"2024-05-14T13:30:47.945",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995680,1715693447955,"fUST",-153.100066,0.00019178,2,"2024-05-14T13:30:47.955",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995681,1715693447965,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.965",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995682,1715693447974,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.974",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995683,1715693447984,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.984",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995684,1715693447994,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:47.994",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995685,1715693448004,"fUST",-223.38356,0.00019178,2,"2024-05-14T13:30:48.004",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995686,1715693448013,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.013",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995687,1715693448023,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.023",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995688,1715693448033,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.033",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995689,1715693448042,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.042",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995690,1715693448052,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.052",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995691,1715693448064,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.064",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995692,1715693448075,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.075",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995693,1715693448085,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.085",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995694,1715693448095,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.095",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995695,1715693448106,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.106",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995696,1715693448116,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.116",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995697,1715693448126,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.126",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995698,1715693448135,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.135",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995699,1715693448146,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.146",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995700,1715693448157,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.157",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995701,1715693448166,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.166",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995702,1715693448176,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.176",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995703,1715693448186,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.186",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995704,1715693448195,"fUST",-157.47202,0.00019178,2,"2024-05-14T13:30:48.195",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995705,1715693448205,"fUST",-157.472028,0.00019178,2,"2024-05-14T13:30:48.205",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995706,1715693448215,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.215",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995707,1715693448224,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.224",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995708,1715693448233,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.233",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995709,1715693448243,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.243",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995710,1715693448252,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.252",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995711,1715693448262,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.262",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995712,1715693448271,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.271",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995713,1715693448280,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.280",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995714,1715693448290,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.290",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995715,1715693448299,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.299",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995716,1715693448309,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.309",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995717,1715693448318,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.318",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995718,1715693448328,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.328",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995719,1715693448338,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.338",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995720,1715693448347,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.347",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995721,1715693448357,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.357",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995722,1715693448367,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.367",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995723,1715693448376,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.376",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995724,1715693448385,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.385",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995725,1715693448395,"fUST",-296.857172,0.00019178,2,"2024-05-14T13:30:48.395",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995726,1715693448405,"fUST",-296.85716479,0.00019178,2,"2024-05-14T13:30:48.405",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995727,1715693448414,"fUST",-184.294571,0.00019178,2,"2024-05-14T13:30:48.414",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995728,1715693448424,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.424",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995729,1715693448433,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.433",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995730,1715693448443,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.443",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995731,1715693448452,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.452",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995732,1715693448463,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.463",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995733,1715693448472,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.472",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995734,1715693448481,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.481",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995735,1715693448491,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.491",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995736,1715693448500,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.500",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995737,1715693448510,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.510",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995738,1715693448519,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.519",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995739,1715693448529,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.529",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995740,1715693448538,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.538",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995741,1715693448547,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.547",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995742,1715693448556,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.556",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995743,1715693448565,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.565",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995744,1715693448575,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.575",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995745,1715693448584,"fUST",-151.0,0.00019178,2,"2024-05-14T13:30:48.584",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995746,1715693448593,"fUST",-301.941751,0.00019178,2,"2024-05-14T13:30:48.593",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995747,1715693448603,"fUST",-205.335431,0.00019178,2,"2024-05-14T13:30:48.603",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995748,1715693448612,"fUST",-175.987975,0.00019178,2,"2024-05-14T13:30:48.612",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995749,1715693448621,"fUST",-2627.81998557,0.00019947,2,"2024-05-14T13:30:48.621",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995750,1715693448695,"fUST",-287.51225377,0.00019947,2,"2024-05-14T13:30:48.695",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995751,1715693448713,"fUST",-15416.9978857,0.00019949,2,"2024-05-14T13:30:48.713",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995752,1715693452172,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:30:52.172",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995753,1715693460932,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:00.932",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995754,1715693469357,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:09.357",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995755,1715693477971,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:17.971",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995756,1715693487087,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:27.087",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995757,1715693489396,"fUST",1495.36520031,9.999e-05,2,"2024-05-14T13:31:29.396",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995758,1715693493013,"fUST",2792.7493606,0.00015,2,"2024-05-14T13:31:33.013",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995759,1715693495303,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:35.303",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995760,1715693504584,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:44.584",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995761,1715693509237,"fUST",1575.13331198,0.00016919,2,"2024-05-14T13:31:49.237",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995762,1715693513928,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:31:53.928",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995763,1715693522602,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:02.602",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995764,1715693531121,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:11.121",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995765,1715693539678,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:19.678",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995766,1715693547721,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:27.721",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995767,1715693556743,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:36.743",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995768,1715693565035,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:45.035",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995769,1715693573436,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:32:53.436",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995770,1715693581815,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:01.815",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995771,1715693590954,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:10.954",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995772,1715693599062,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:19.062",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995773,1715693607503,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:27.503",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995774,1715693616078,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:36.078",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995775,1715693624597,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:44.597",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995776,1715693633768,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:33:53.768",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995777,1715693642825,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:02.825",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995778,1715693651648,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:11.648",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995779,1715693660312,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:20.312",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995780,1715693668523,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:28.523",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995781,1715693676816,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:36.816",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995782,1715693685000,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:45.000",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995783,1715693693427,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:34:53.427",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995784,1715693701628,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:01.628",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995785,1715693711089,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:11.089",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995787,1715693720455,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:20.455",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995788,1715693728607,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:28.607",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995790,1715693736861,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:36.861",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995791,1715693745335,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:45.335",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995793,1715693753859,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:35:53.859",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995795,1715693762156,"fUST",2497.62218038,0.0002,10,"2024-05-14T13:36:02.156",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995796,1715693763023,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:03.023",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995797,1715693771331,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:11.331",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995799,1715693776463,"fUST",250.0,0.00016353,2,"2024-05-14T13:36:16.463",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995800,1715693780410,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:20.410",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995801,1715693789166,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:29.166",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995803,1715693797714,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:37.714",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995804,1715693806396,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:46.396",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995805,1715693814736,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:36:54.736",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995806,1715693822980,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:02.980",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995807,1715693831431,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:11.431",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995808,1715693839558,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:19.558",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995809,1715693848625,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:28.625",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995810,1715693857574,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:37.574",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995811,1715693866012,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:46.012",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995812,1715693874390,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:37:54.390",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995813,1715693883838,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:03.838",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995814,1715693892824,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:12.824",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995815,1715693902011,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:22.011",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995816,1715693910065,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:30.065",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995817,1715693919356,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:39.356",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995818,1715693928162,"fUST",273.37336231,9.9e-05,2,"2024-05-14T13:38:48.162",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995819,1715693944346,"fUST",341.952705,0.00016513,2,"2024-05-14T13:39:04.346",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995820,1715694031821,"fUST",151.0,0.000165,2,"2024-05-14T13:40:31.821",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995821,1715694234397,"fUST",326.4,0.00025,60,"2024-05-14T13:43:54.397",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995842,1715694632524,"fUST",-3060.26446828,0.00017159,2,"2024-05-14T13:50:32.524",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995843,1715694632534,"fUST",-20232.47978653,0.0001716,2,"2024-05-14T13:50:32.534",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995844,1715694632544,"fUST",-24900.0,0.00018513,2,"2024-05-14T13:50:32.544",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995845,1715694632554,"fUST",-576.13202427,0.0001857,2,"2024-05-14T13:50:32.554",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995846,1715694632564,"fUST",-286.920608,0.00018669,2,"2024-05-14T13:50:32.564",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995847,1715694632573,"fUST",-3000.0,0.00019177,2,"2024-05-14T13:50:32.573",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995848,1715694632582,"fUST",-1947.17796706,0.00019177,2,"2024-05-14T13:50:32.582",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995849,1715694632671,"fUST",-205.335431,0.00019178,2,"2024-05-14T13:50:32.671",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995850,1715694632681,"fUST",-1647.01590178,0.00019657,2,"2024-05-14T13:50:32.681",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995851,1715694632690,"fUST",-206.29485762,0.00019898,2,"2024-05-14T13:50:32.690",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995852,1715694632700,"fUST",-744.79730554,0.00019946,2,"2024-05-14T13:50:32.700",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995853,1715694632709,"fUST",-236.2098159,0.00019947,2,"2024-05-14T13:50:32.709",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995854,1715694632721,"fUST",-395.63561468,0.00019948,2,"2024-05-14T13:50:32.721",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995855,1715694632731,"fUST",-186.57507441,0.00019957,2,"2024-05-14T13:50:32.731",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995856,1715694632741,"fUST",-1716.72807354,0.00019957,2,"2024-05-14T13:50:32.741",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995857,1715694632750,"fUST",-209.30733502,0.00019957,2,"2024-05-14T13:50:32.750",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995858,1715694632760,"fUST",-242.15918849,0.00019957,2,"2024-05-14T13:50:32.760",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995859,1715694632769,"fUST",-2151.37618931,0.00019966,2,"2024-05-14T13:50:32.769",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995860,1715694632779,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.779",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995861,1715694632789,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.789",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995862,1715694632798,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.798",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995863,1715694632807,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.807",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995864,1715694632817,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.817",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995865,1715694632826,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.826",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995866,1715694632836,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.836",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995867,1715694632845,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.845",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995868,1715694632854,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.854",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995869,1715694632864,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.864",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995870,1715694632873,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.873",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995871,1715694632882,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.882",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995872,1715694632892,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.892",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995873,1715694632901,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.901",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995874,1715694632911,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.911",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995875,1715694632925,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.925",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995876,1715694632934,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.934",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995877,1715694632944,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.944",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995878,1715694632953,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.953",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995879,1715694632963,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.963",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995880,1715694632977,"fUST",-500.0,0.00019989,2,"2024-05-14T13:50:32.977",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326995881,1715694632986,"fUST",-211.32256007,0.00019989,2,"2024-05-14T13:50:32.986",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996024,1715694640655,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.655",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996025,1715694640665,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.665",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996026,1715694640678,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.678",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996027,1715694640687,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.687",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996028,1715694640696,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.696",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996029,1715694640705,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.705",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996030,1715694640714,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.714",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996031,1715694640724,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.724",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996032,1715694640734,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.734",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996033,1715694640743,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.743",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996034,1715694640753,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.753",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996035,1715694640762,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.762",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996036,1715694640771,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.771",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996037,1715694640781,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.781",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996038,1715694640791,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.791",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996039,1715694640800,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.800",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996040,1715694640809,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.809",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996041,1715694640819,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.819",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996042,1715694640828,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.828",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996043,1715694640837,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.837",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996044,1715694640847,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.847",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996045,1715694640856,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.856",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996046,1715694640866,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.866",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996047,1715694640875,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.875",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996048,1715694640884,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.884",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996049,1715694640893,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.893",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996050,1715694640903,"fUST",-328.29963696,0.00019988,2,"2024-05-14T13:50:40.903",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996051,1715694640912,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.912",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996052,1715694640925,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.925",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996053,1715694640934,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.934",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996054,1715694640944,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.944",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996055,1715694640953,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.953",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996056,1715694640963,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.963",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996057,1715694640972,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.972",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996058,1715694640982,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.982",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996059,1715694640991,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:40.991",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996060,1715694641001,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:41.001",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996061,1715694641011,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:41.011",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996062,1715694641020,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:41.020",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996063,1715694641030,"fUST",-500.0,0.00019988,2,"2024-05-14T13:50:41.030",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996064,1715694641039,"fUST",-1493.16172241,0.00019996,2,"2024-05-14T13:50:41.039",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996065,1715694641048,"fUST",-1393.28767748,0.00019996,2,"2024-05-14T13:50:41.048",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996066,1715694641057,"fUST",-703.82432062,0.00019997,2,"2024-05-14T13:50:41.057",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996067,1715694641066,"fUST",-154.83958662,0.00019997,2,"2024-05-14T13:50:41.066",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996068,1715694641076,"fUST",-355.28271079,0.00019997,2,"2024-05-14T13:50:41.076",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996069,1715694641085,"fUST",-500.0,0.00019997,2,"2024-05-14T13:50:41.085",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996070,1715694641095,"fUST",-570.74613181,0.00019997,2,"2024-05-14T13:50:41.095",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996071,1715694641104,"fUST",-313.48956801,0.00019997,2,"2024-05-14T13:50:41.104",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996072,1715694641113,"fUST",-500.0,0.00019997,2,"2024-05-14T13:50:41.113",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996073,1715694641123,"fUST",-500.0,0.00019997,2,"2024-05-14T13:50:41.123",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996074,1715694641132,"fUST",-7943.70183129,0.00019998,2,"2024-05-14T13:50:41.132",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996075,1715694641141,"fUST",-220.74118883,0.00019998,2,"2024-05-14T13:50:41.141",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996076,1715694641151,"fUST",-154.85342181,0.00019998,2,"2024-05-14T13:50:41.151",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996077,1715694641160,"fUST",-309.61698949,0.00019998,2,"2024-05-14T13:50:41.160",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996078,1715694641262,"fUST",-284.55118921,0.00019998,2,"2024-05-14T13:50:41.262",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996079,1715694641271,"fUST",-154.87882311,0.00019998,2,"2024-05-14T13:50:41.271",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996080,1715694641281,"fUST",-154.91152982,0.00019998,2,"2024-05-14T13:50:41.281",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996081,1715694641290,"fUST",-47017.96380528,0.00019998,2,"2024-05-14T13:50:41.290",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996082,1715694641300,"fUST",-1624.38458646,0.00019998,2,"2024-05-14T13:50:41.300",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996083,1715694641309,"fUST",-155.14556452,0.00019998,2,"2024-05-14T13:50:41.309",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996084,1715694641318,"fUST",-1676.92735574,0.00019998,2,"2024-05-14T13:50:41.318",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996085,1715694641331,"fUST",-1390.26239197,0.00019998,2,"2024-05-14T13:50:41.331",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996086,1715694641341,"fUST",-817.27495953,0.00019998,2,"2024-05-14T13:50:41.341",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996087,1715694641350,"fUST",-1895.4873316,0.00019998,2,"2024-05-14T13:50:41.350",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996088,1715694641359,"fUST",-11037.63774094,0.00019999,2,"2024-05-14T13:50:41.359",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996089,1715694641369,"fUST",-500.0,0.00019999,2,"2024-05-14T13:50:41.369",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996090,1715694641378,"fUST",-15376.79810832,0.0002,2,"2024-05-14T13:50:41.378",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996511,1715694810402,"fUST",719.48635081,9.999e-05,2,"2024-05-14T13:53:30.402",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996512,1715694817809,"fUST",1000001.0,0.00025014,26,"2024-05-14T13:53:37.809",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996513,1715694818643,"fUST",1337.93312201,9.999e-05,2,"2024-05-14T13:53:38.643",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996514,1715694833574,"fUST",1000002.0,0.00025014,26,"2024-05-14T13:53:53.574",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996515,1715694836915,"fUST",1000003.0,0.00025014,26,"2024-05-14T13:53:56.915",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996516,1715694842465,"fUST",1000004.0,0.00025014,26,"2024-05-14T13:54:02.465",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326996517,1715694845947,"fUST",1000005.0,0.00025014,26,"2024-05-14T13:54:05.947",0.0004015,60.56,0.9529262039595641,409862394.268778]
[326997431,1715695846886,"fUST",-1270.0,0.00018544,2,"2024-05-14T14:10:46.886",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998359,1715695903180,"fUST",292.53005039,9.999e-05,2,"2024-05-14T14:11:43.180",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998435,1715696549725,"fUST",292.53005039,9.999e-05,2,"2024-05-14T14:22:29.725",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998574,1715697039316,"fUST",-1139.97995917,0.00017239,2,"2024-05-14T14:30:39.316",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998575,1715697039331,"fUST",-5303.41700159,0.00017239,2,"2024-05-14T14:30:39.331",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998634,1715697041622,"fUST",-999.9933705,0.00017239,2,"2024-05-14T14:30:41.622",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326998636,1715697041635,"fUST",-288.19333919,0.00017239,2,"2024-05-14T14:30:41.635",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999039,1715697044519,"fUST",-319.91534022,0.00017239,2,"2024-05-14T14:30:44.519",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999041,1715697044531,"fUST",-1025.8805,0.00017239,2,"2024-05-14T14:30:44.531",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999043,1715697044543,"fUST",-1000.0,0.00017239,2,"2024-05-14T14:30:44.543",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999045,1715697044554,"fUST",-6742.91932512,0.00017239,2,"2024-05-14T14:30:44.554",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999330,1715697047220,"fUST",-6134.58139596,0.00017239,2,"2024-05-14T14:30:47.220",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999333,1715697047234,"fUST",-1945.11976825,0.00017239,2,"2024-05-14T14:30:47.234",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999335,1715697047244,"fUST",-359.05479154,0.00017744,2,"2024-05-14T14:30:47.244",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999337,1715697047256,"fUST",-803.2109883,0.00017744,2,"2024-05-14T14:30:47.256",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999339,1715697047267,"fUST",-582.72211,0.00017844,2,"2024-05-14T14:30:47.267",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999341,1715697047277,"fUST",-1657.3623498,0.00017878,2,"2024-05-14T14:30:47.277",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999343,1715697047287,"fUST",-1647.01590178,0.00018197,2,"2024-05-14T14:30:47.287",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999345,1715697047296,"fUST",-189.46102099,0.00018203,2,"2024-05-14T14:30:47.296",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999347,1715697047306,"fUST",-157.07576293,0.000185,2,"2024-05-14T14:30:47.306",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999349,1715697047315,"fUST",-2106.16453209,0.00018644,2,"2024-05-14T14:30:47.315",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999351,1715697047325,"fUST",-150.0,0.000189,2,"2024-05-14T14:30:47.325",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999353,1715697047334,"fUST",-205.335431,0.00019178,2,"2024-05-14T14:30:47.334",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999355,1715697047344,"fUST",-400.13211665,0.00019799,2,"2024-05-14T14:30:47.344",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999357,1715697047353,"fUST",-452.74,0.00019988,3,"2024-05-14T14:30:47.353",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999359,1715697047366,"fUST",-226.37,0.00019988,3,"2024-05-14T14:30:47.366",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999361,1715697047376,"fUST",-679.13,0.00019988,3,"2024-05-14T14:30:47.376",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999363,1715697047385,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.385",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999365,1715697047395,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.395",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999367,1715697047406,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.406",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999369,1715697047416,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.416",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999371,1715697047426,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.426",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999373,1715697047436,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.436",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999375,1715697047445,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.445",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999377,1715697047454,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.454",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999379,1715697047463,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.463",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999381,1715697047473,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.473",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999383,1715697047482,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.482",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999385,1715697047494,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.494",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999387,1715697047504,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.504",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999389,1715697047513,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.513",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999391,1715697047522,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.522",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999393,1715697047532,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.532",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999395,1715697047541,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.541",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999397,1715697047551,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.551",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999399,1715697047560,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.560",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999401,1715697047570,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.570",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999403,1715697047579,"fUST",-516.79639759,0.00019997,2,"2024-05-14T14:30:47.579",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999405,1715697047589,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.589",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999407,1715697047598,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.598",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999409,1715697047608,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.608",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999411,1715697047622,"fUST",-400.0,0.00019997,2,"2024-05-14T14:30:47.622",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999413,1715697047631,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.631",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999415,1715697047641,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.641",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999417,1715697047650,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.650",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999419,1715697047659,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.659",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999421,1715697047669,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.669",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999423,1715697047678,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.678",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999425,1715697047688,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.688",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999427,1715697047697,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.697",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999429,1715697047707,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.707",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999431,1715697047716,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.716",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999433,1715697047727,"fUST",-500.0,0.00019997,2,"2024-05-14T14:30:47.727",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999435,1715697047736,"fUST",-163.23791706,0.00019997,2,"2024-05-14T14:30:47.736",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999437,1715697047746,"fUST",-1270.0,0.00019998,2,"2024-05-14T14:30:47.746",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999439,1715697047757,"fUST",-193.22223894,0.00019998,2,"2024-05-14T14:30:47.757",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999441,1715697047767,"fUST",-34806.42255065,0.00019998,2,"2024-05-14T14:30:47.767",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999443,1715697047779,"fUST",-531.53142363,0.00019998,2,"2024-05-14T14:30:47.779",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999445,1715697047789,"fUST",-234.73806196,0.00019998,2,"2024-05-14T14:30:47.789",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999447,1715697047798,"fUST",-155.62603207,0.00019998,2,"2024-05-14T14:30:47.798",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999449,1715697047807,"fUST",-1786.28588142,0.00019998,2,"2024-05-14T14:30:47.807",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999451,1715697047817,"fUST",-1580.00719847,0.00019998,2,"2024-05-14T14:30:47.817",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999453,1715697047827,"fUST",-1092.31080328,0.00019998,2,"2024-05-14T14:30:47.827",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999455,1715697047836,"fUST",-155.46639194,0.00019998,2,"2024-05-14T14:30:47.836",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999457,1715697047845,"fUST",-156.93239245,0.00019998,2,"2024-05-14T14:30:47.845",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999459,1715697047855,"fUST",-1493.78708353,0.00019998,2,"2024-05-14T14:30:47.855",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999461,1715697047866,"fUST",-186.39835571,0.00019998,2,"2024-05-14T14:30:47.866",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999463,1715697047876,"fUST",-162.37579535,0.00019998,2,"2024-05-14T14:30:47.876",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999465,1715697047885,"fUST",-744.13817647,0.00019998,2,"2024-05-14T14:30:47.885",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999467,1715697047895,"fUST",-794.63379142,0.00019998,2,"2024-05-14T14:30:47.895",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999469,1715697047904,"fUST",-364.02798035,0.00019998,2,"2024-05-14T14:30:47.904",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999471,1715697047914,"fUST",-940.45532708,0.00019998,2,"2024-05-14T14:30:47.914",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999473,1715697047924,"fUST",-242.48205614,0.00019998,2,"2024-05-14T14:30:47.924",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999475,1715697047933,"fUST",-469.25932685,0.00019998,2,"2024-05-14T14:30:47.933",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999477,1715697047943,"fUST",-1651.24386926,0.00019998,2,"2024-05-14T14:30:47.943",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999479,1715697047953,"fUST",-1332.42728557,0.00019998,2,"2024-05-14T14:30:47.953",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999481,1715697047963,"fUST",-157.22766132,0.00019998,2,"2024-05-14T14:30:47.963",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999483,1715697047972,"fUST",-392.88489927,0.00019998,2,"2024-05-14T14:30:47.972",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999485,1715697047982,"fUST",-157.22413264,0.00019998,2,"2024-05-14T14:30:47.982",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999487,1715697047992,"fUST",-224.87502539,0.00019998,2,"2024-05-14T14:30:47.992",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999489,1715697048002,"fUST",-1856.86025125,0.00019999,2,"2024-05-14T14:30:48.002",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999491,1715697048012,"fUST",-1176.2151613,0.00019999,2,"2024-05-14T14:30:48.012",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999493,1715697048021,"fUST",-152.26401891,0.00019999,2,"2024-05-14T14:30:48.021",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999495,1715697048032,"fUST",-244.60548506,0.00019999,2,"2024-05-14T14:30:48.032",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999497,1715697048041,"fUST",-544.0468704,0.00019999,2,"2024-05-14T14:30:48.041",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999499,1715697048051,"fUST",-64623.20189168,0.0002,2,"2024-05-14T14:30:48.051",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999509,1715697048143,"fUST",-67982.2825381,0.0002,2,"2024-05-14T14:30:48.143",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999510,1715697048154,"fUST",-154.81422293,0.0002,2,"2024-05-14T14:30:48.154",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999511,1715697048163,"fUST",-281.0,0.0002,2,"2024-05-14T14:30:48.163",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999512,1715697048173,"fUST",-1081.96396012,0.00020852,2,"2024-05-14T14:30:48.173",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999514,1715697048187,"fUST",-905.48,0.00021358,3,"2024-05-14T14:30:48.187",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999515,1715697048196,"fUST",-452.74,0.00021358,3,"2024-05-14T14:30:48.196",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999517,1715697048206,"fUST",-970.3,0.00021399,2,"2024-05-14T14:30:48.206",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999520,1715697048215,"fUST",-643.09819801,0.00021895,2,"2024-05-14T14:30:48.215",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999522,1715697048225,"fUST",-6072.6170963,0.00021918,2,"2024-05-14T14:30:48.225",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999524,1715697048235,"fUST",-166.666666,0.00021918,2,"2024-05-14T14:30:48.235",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999526,1715697048244,"fUST",-708.26264339,0.00022,2,"2024-05-14T14:30:48.244",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999528,1715697048253,"fUST",-5229.71545665,0.00022,4,"2024-05-14T14:30:48.253",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999530,1715697048264,"fUST",-244.79332187,0.00022,2,"2024-05-14T14:30:48.264",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999532,1715697048276,"fUST",-166.666666,0.00022431,2,"2024-05-14T14:30:48.276",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999534,1715697048286,"fUST",-166.666666,0.00022944,2,"2024-05-14T14:30:48.286",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999536,1715697048295,"fUST",-166.666666,0.00023456,2,"2024-05-14T14:30:48.295",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999538,1715697048305,"fUST",-1000.0,0.00023958,2,"2024-05-14T14:30:48.305",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999540,1715697048314,"fUST",-166.666666,0.00023969,2,"2024-05-14T14:30:48.314",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999542,1715697048324,"fUST",-1809.178228,0.00024,2,"2024-05-14T14:30:48.324",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999544,1715697048333,"fUST",-166.666666,0.00024482,2,"2024-05-14T14:30:48.333",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999546,1715697048344,"fUST",-154.81422293,0.000245,2,"2024-05-14T14:30:48.344",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999548,1715697048353,"fUST",-1000.0,0.000245,2,"2024-05-14T14:30:48.353",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999550,1715697048366,"fUST",-591.0,0.000246,2,"2024-05-14T14:30:48.366",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999552,1715697048375,"fUST",-400.10978683,0.00025,2,"2024-05-14T14:30:48.375",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999554,1715697048385,"fUST",-167.20514148,0.00025,2,"2024-05-14T14:30:48.385",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999556,1715697048394,"fUST",-155.88223176,0.00025,2,"2024-05-14T14:30:48.394",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999558,1715697048403,"fUST",-3000.0,0.00025,2,"2024-05-14T14:30:48.403",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[326999560,1715697048412,"fUST",-13067.16630445,0.00025,7,"2024-05-14T14:30:48.412",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[327001113,1715698238762,"fUST",-4965.63551793,0.00019454,2,"2024-05-14T14:50:38.762",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[327001248,1715698248395,"fUST",-1656.45295171,0.00019454,2,"2024-05-14T14:50:48.395",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[327001250,1715698248408,"fUST",-637.9026,0.00019454,2,"2024-05-14T14:50:48.408",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[327001325,1715699036744,"fUST",284.82796556,9.999e-05,2,"2024-05-14T15:03:56.744",0.00040515,60.77,0.9441430970266189,403739066.4185478]
[327001326,1715699162952,"fUST",154.82968734,9.999e-05,2,"2024-05-14T15:06:02.952",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001331,1715699434045,"fUST",-1647.01590178,0.00019185,2,"2024-05-14T15:10:34.045",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001334,1715699434055,"fUST",-24900.0,0.00019249,2,"2024-05-14T15:10:34.055",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001335,1715699434065,"fUST",-27146.37947568,0.00019256,2,"2024-05-14T15:10:34.065",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001338,1715699434075,"fUST",-620.98067415,0.00019582,2,"2024-05-14T15:10:34.075",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001339,1715699434084,"fUST",-291.361055,0.00019682,2,"2024-05-14T15:10:34.084",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001342,1715699434094,"fUST",-225.94,0.0001999,3,"2024-05-14T15:10:34.094",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001343,1715699434104,"fUST",-677.84,0.0001999,3,"2024-05-14T15:10:34.104",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001345,1715699434114,"fUST",-732.43716653,0.00019999,2,"2024-05-14T15:10:34.114",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001347,1715699434124,"fUST",-499.86264339,0.0002,2,"2024-05-14T15:10:34.124",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001349,1715699434133,"fUST",-154.82968734,0.0002,2,"2024-05-14T15:10:34.133",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001351,1715699434143,"fUST",-500.0,0.00020912,2,"2024-05-14T15:10:34.143",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001353,1715699434152,"fUST",-500.0,0.00020912,2,"2024-05-14T15:10:34.152",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001355,1715699434162,"fUST",-500.0,0.00020912,2,"2024-05-14T15:10:34.162",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001357,1715699434171,"fUST",-291.67963976,0.00020912,2,"2024-05-14T15:10:34.171",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001359,1715699434180,"fUST",-500.0,0.00020912,2,"2024-05-14T15:10:34.180",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001361,1715699434190,"fUST",-233.16294446,0.00020913,2,"2024-05-14T15:10:34.190",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001363,1715699434199,"fUST",-49353.98620946,0.00020913,2,"2024-05-14T15:10:34.199",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001411,1715699439703,"fUST",-805.32512728,0.00020913,2,"2024-05-14T15:10:39.703",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001446,1715699444820,"fUST",-499.86264339,0.0002,2,"2024-05-14T15:10:44.820",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001447,1715699444835,"fUST",-17822.97120136,0.00020913,2,"2024-05-14T15:10:44.835",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001448,1715699444850,"fUST",-206.29485762,0.00021228,2,"2024-05-14T15:10:44.850",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001449,1715699444867,"fUST",-797.8,0.00021328,2,"2024-05-14T15:10:44.867",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001450,1715699444882,"fUST",-889.4,0.00021346,2,"2024-05-14T15:10:44.882",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001451,1715699444896,"fUST",-451.88,0.0002136,3,"2024-05-14T15:10:44.896",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001452,1715699444911,"fUST",-620.98067412,0.0002177,2,"2024-05-14T15:10:44.911",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001453,1715699444926,"fUST",-166.666666,0.00021918,2,"2024-05-14T15:10:44.926",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001454,1715699444945,"fUST",-5233.72362095,0.00022,4,"2024-05-14T15:10:44.945",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001455,1715699444960,"fUST",-154.75239517,0.000223,2,"2024-05-14T15:10:44.960",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001456,1715699444974,"fUST",-166.666666,0.00022431,2,"2024-05-14T15:10:44.974",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001457,1715699444989,"fUST",-166.666666,0.00022944,2,"2024-05-14T15:10:44.989",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001458,1715699445004,"fUST",-166.666666,0.00023456,2,"2024-05-14T15:10:45.004",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001459,1715699445022,"fUST",-620.98067412,0.00023959,2,"2024-05-14T15:10:45.022",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001460,1715699445037,"fUST",-21.32801785,0.00023969,2,"2024-05-14T15:10:45.037",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001471,1715699510813,"fUST",154.82968734,9.999e-05,2,"2024-05-14T15:11:50.813",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001472,1715699688348,"fUST",465.74917975,9.999e-05,2,"2024-05-14T15:14:48.348",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001771,1715699976830,"fUST",200.2660357,0.00012818,120,"2024-05-14T15:19:36.830",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001772,1715700134866,"fUST",154.81422293,9.999e-05,2,"2024-05-14T15:22:14.866",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001773,1715700178436,"fUST",154.95314682,0.00012818,2,"2024-05-14T15:22:58.436",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001776,1715700375878,"fUST",521.0,9.999e-05,2,"2024-05-14T15:26:15.878",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001778,1715700470334,"fUST",6679.14307065,0.0001,9,"2024-05-14T15:27:50.334",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001789,1715700633099,"fUST",-658.24540684,0.00019727,2,"2024-05-14T15:30:33.099",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001791,1715700633113,"fUST",-2018.72508349,0.00019727,2,"2024-05-14T15:30:33.113",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001792,1715700633122,"fUST",-291.361055,0.00019728,2,"2024-05-14T15:30:33.122",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327001793,1715700633131,"fUST",-6595.06632779,0.00019728,2,"2024-05-14T15:30:33.131",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002591,1715701014396,"fUST",930.78580745,0.00014,2,"2024-05-14T15:36:54.396",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002592,1715701014443,"fUST",154.81422293,9.999e-05,2,"2024-05-14T15:36:54.443",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002595,1715701485590,"fUST",194.31391805,9.999e-05,2,"2024-05-14T15:44:45.590",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002638,1715701832539,"fUST",-7359.38575588,0.00018,2,"2024-05-14T15:50:32.539",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002640,1715701832550,"fUST",-388.11292136,0.00018727,2,"2024-05-14T15:50:32.550",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002641,1715701832560,"fUST",-24900.0,0.00018734,2,"2024-05-14T15:50:32.560",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002642,1715701832570,"fUST",-289.118818,0.00018827,2,"2024-05-14T15:50:32.570",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002643,1715701832580,"fUST",-1647.01590178,0.00019542,2,"2024-05-14T15:50:32.580",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002644,1715701832589,"fUST",-730.0359968,0.00019865,2,"2024-05-14T15:50:32.589",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002645,1715701832600,"fUST",-178.95,0.0001999,3,"2024-05-14T15:50:32.600",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002646,1715701832614,"fUST",-217.3,0.0001999,3,"2024-05-14T15:50:32.614",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002647,1715701832624,"fUST",-651.93,0.0001999,3,"2024-05-14T15:50:32.624",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002648,1715701832633,"fUST",-254.63107108,0.00019999,2,"2024-05-14T15:50:32.633",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002649,1715701832647,"fUST",-499.86264339,0.0002,2,"2024-05-14T15:50:32.647",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002650,1715701832656,"fUST",-43576.80603791,0.0002,2,"2024-05-14T15:50:32.656",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002860,1715701841070,"fUST",-972.0,0.0002,2,"2024-05-14T15:50:41.070",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002902,1715701843693,"fUST",-451.51601229,0.0002,2,"2024-05-14T15:50:43.693",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002905,1715701843704,"fUST",-343.74534636,0.0002,2,"2024-05-14T15:50:43.704",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002906,1715701843716,"fUST",-4923.47902335,0.0002,2,"2024-05-14T15:50:43.716",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002907,1715701843727,"fUST",-365.000015,0.0002,2,"2024-05-14T15:50:43.727",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327002908,1715701843739,"fUST",-3046.5,0.0002,2,"2024-05-14T15:50:43.739",0.0004015,60.03,0.9428084563304755,395940668.0191953]
[327003496,1715702070475,"fUST",273.85089148,0.000165,2,"2024-05-14T15:54:30.475",0.0004015,60.03,0.9428084563304755,395940668.0191953]