{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":12445,"rows_kept":12445,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326872284,1715529750595,"fUST",19221.69193316,0.00020913,2,"2024-05-12T16:02:30.595",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872285,1715529751074,"fUST",154.9063322,0.00020913,2,"2024-05-12T16:02:31.074",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872286,1715529819898,"fUST",154.73694719,0.00020913,2,"2024-05-12T16:03:39.898",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872287,1715529820873,"fUST",154.7215013,0.00020913,2,"2024-05-12T16:03:40.873",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872288,1715529835268,"fUST",154.8903125,0.00020913,2,"2024-05-12T16:03:55.268",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872289,1715529838856,"fUST",154.7215013,0.00020913,2,"2024-05-12T16:03:58.856",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872290,1715529839845,"fUST",154.73694719,0.00020913,2,"2024-05-12T16:03:59.845",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872291,1715529851244,"fUST",156.07783812,0.00020913,2,"2024-05-12T16:04:11.244",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872292,1715529855174,"fUST",301.42332274,0.00020913,2,"2024-05-12T16:04:15.174",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872293,1715529857454,"fUST",584.66678309,0.00020913,2,"2024-05-12T16:04:17.454",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872294,1715529865433,"fUST",315.66838361,0.00020913,2,"2024-05-12T16:04:25.433",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872295,1715529869710,"fUST",1624.95494282,0.00020913,2,"2024-05-12T16:04:29.710",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872296,1715529879263,"fUST",236.28343154,0.00020913,2,"2024-05-12T16:04:39.263",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872297,1715529885842,"fUST",222.38123937,0.00020913,2,"2024-05-12T16:04:45.842",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872298,1715529888694,"fUST",10000.0,0.00023,10,"2024-05-12T16:04:48.694",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872299,1715529902794,"fUST",8396.4,0.00023,2,"2024-05-12T16:05:02.794",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872300,1715529946179,"fUST",-184.767499,0.00023562,2,"2024-05-12T16:05:46.179",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872301,1715529946199,"fUST",-61.70453248,0.00027667,2,"2024-05-12T16:05:46.199",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872302,1715529946859,"fUST",834.50840127,0.00022738,2,"2024-05-12T16:05:46.859",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872303,1715529972317,"fUST",364.39759139,0.00023,2,"2024-05-12T16:06:12.317",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872304,1715529975268,"fUST",522.46559365,9.999e-05,2,"2024-05-12T16:06:15.268",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872305,1715529980520,"fUST",2086.67556332,0.00023,2,"2024-05-12T16:06:20.520",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872306,1715529982935,"fUST",281.09538641,0.00023,2,"2024-05-12T16:06:22.935",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872307,1715529990300,"fUST",363.54386345,0.00023,2,"2024-05-12T16:06:30.300",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872308,1715529998577,"fUST",19226.42215119,0.00023,2,"2024-05-12T16:06:38.577",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872309,1715530004450,"fUST",2090.39705573,0.00023,2,"2024-05-12T16:06:44.450",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872310,1715530016570,"fUST",19226.42215119,0.00023,2,"2024-05-12T16:06:56.570",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872311,1715530032578,"fUST",5621.42634553,0.00023,2,"2024-05-12T16:07:12.578",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872313,1715530152114,"fUST",-4491.3690779,0.00025366,2,"2024-05-12T16:09:12.114",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872314,1715530152134,"fUST",-8428.4640702,0.00025366,2,"2024-05-12T16:09:12.134",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872315,1715530152156,"fUST",-24880.0,0.00027516,2,"2024-05-12T16:09:12.156",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872316,1715530152175,"fUST",-5896.33122305,0.0003,2,"2024-05-12T16:09:12.175",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872317,1715530152196,"fUST",-561.87924724,0.00033882,2,"2024-05-12T16:09:12.196",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872318,1715530152217,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.217",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872319,1715530152238,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.238",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872320,1715530152260,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.260",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872321,1715530152282,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.282",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872322,1715530152305,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.305",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872323,1715530152326,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.326",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872324,1715530152347,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.347",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872325,1715530152368,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.368",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872326,1715530152390,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.390",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872327,1715530152410,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.410",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872328,1715530152431,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.431",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872329,1715530152451,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.451",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872330,1715530152471,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.471",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872331,1715530152490,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.490",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872332,1715530152510,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.510",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872333,1715530152530,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.530",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872334,1715530152549,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.549",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872335,1715530152569,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.569",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872336,1715530152589,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.589",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872337,1715530152609,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.609",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872338,1715530152629,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.629",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872339,1715530152649,"fUST",-646.7356021,0.00035259,7,"2024-05-12T16:09:12.649",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872340,1715530152668,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.668",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872341,1715530152688,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.688",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872342,1715530152707,"fUST",-500.0,0.00035259,7,"2024-05-12T16:09:12.707",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872343,1715530171160,"fUST",164.132885,0.00023562,2,"2024-05-12T16:09:31.160",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872344,1715530200318,"fUST",10689.38493145,0.00034,5,"2024-05-12T16:10:00.318",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872345,1715530207122,"fUST",643.15853843,0.00035795,2,"2024-05-12T16:10:07.122",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872372,1715530232191,"fUST",-4282.71283722,0.0004,4,"2024-05-12T16:10:32.191",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872374,1715530232201,"fUST",-154.7215013,0.000459,4,"2024-05-12T16:10:32.201",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872375,1715530232210,"fUST",-231.79893608,0.00046223,3,"2024-05-12T16:10:32.210",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872376,1715530232220,"fUST",-152.04829865,0.00046577,2,"2024-05-12T16:10:32.220",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872377,1715530232229,"fUST",-767.36,0.0004659,30,"2024-05-12T16:10:32.229",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872378,1715530232239,"fUST",-2000.0,0.000466,30,"2024-05-12T16:10:32.239",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872379,1715530232248,"fUST",-2000.0,0.000466,30,"2024-05-12T16:10:32.248",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872380,1715530232258,"fUST",-53435.16806541,0.0004669,2,"2024-05-12T16:10:32.258",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872381,1715530232269,"fUST",-569.0,0.0004669,2,"2024-05-12T16:10:32.269",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872382,1715530232280,"fUST",-754.22674004,0.0004669,2,"2024-05-12T16:10:32.280",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872383,1715530232291,"fUST",-269.24912565,0.0004669,2,"2024-05-12T16:10:32.291",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872384,1715530232304,"fUST",-2634.30417225,0.0004669,2,"2024-05-12T16:10:32.304",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872385,1715530232313,"fUST",-331.40858203,0.0004669,2,"2024-05-12T16:10:32.313",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872386,1715530232326,"fUST",-89314.75287657,0.000467,30,"2024-05-12T16:10:32.326",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872387,1715530232480,"fUST",853.49439027,0.000319,2,"2024-05-12T16:10:32.480",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872388,1715530232705,"fUST",853.49439027,0.000369,2,"2024-05-12T16:10:32.705",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872729,1715530242081,"fUST",-853.49439027,0.000419,2,"2024-05-12T16:10:42.081",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872730,1715530242091,"fUST",-208.42845868,0.00046493,2,"2024-05-12T16:10:42.091",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872731,1715530242100,"fUST",-500.0,0.00046689,31,"2024-05-12T16:10:42.100",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872732,1715530242110,"fUST",-500.0,0.00046689,31,"2024-05-12T16:10:42.110",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872733,1715530242132,"fUST",-349.63728912,0.00046689,31,"2024-05-12T16:10:42.132",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872734,1715530242153,"fUST",-76362.01910892,0.000467,30,"2024-05-12T16:10:42.153",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872735,1715530242174,"fUST",-757.06655071,0.000467,30,"2024-05-12T16:10:42.174",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326872803,1715530243386,"fUST",-27.38578127,0.000467,30,"2024-05-12T16:10:43.386",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873085,1715530269095,"fUST",155.08065082,0.00036542,4,"2024-05-12T16:11:09.095",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873086,1715530287465,"fUST",301.026073,0.00035313,2,"2024-05-12T16:11:27.465",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873087,1715530311887,"fUST",894.8510247,0.00020913,2,"2024-05-12T16:11:51.887",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873088,1715530340302,"fUST",701.96912775,0.00036732,4,"2024-05-12T16:12:20.302",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873089,1715530343995,"fUST",260.5,0.00022738,2,"2024-05-12T16:12:23.995",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873090,1715530423694,"fUST",418.8888535,9.999e-05,2,"2024-05-12T16:13:43.694",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873091,1715530423719,"fUST",623.37511546,9.999e-05,2,"2024-05-12T16:13:43.719",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873097,1715530826223,"fUST",1624.95494282,0.00022738,2,"2024-05-12T16:20:26.223",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873104,1715530873804,"fUST",1579.70306251,9.999e-05,2,"2024-05-12T16:21:13.804",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873105,1715530888519,"fUST",284.68255756,9.999e-05,2,"2024-05-12T16:21:28.519",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873107,1715530912156,"fUST",194.23254452,0.00020913,2,"2024-05-12T16:21:52.156",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873108,1715530913514,"fUST",834.50840127,0.00022738,2,"2024-05-12T16:21:53.514",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873109,1715530917375,"fUST",904.83466521,0.00020913,2,"2024-05-12T16:21:57.375",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873110,1715530918889,"fUST",1349.05891759,9.999e-05,2,"2024-05-12T16:21:58.889",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873111,1715530934433,"fUST",410.02105366,9.999e-05,2,"2024-05-12T16:22:14.433",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873112,1715530941125,"fUST",484.2157883,0.00020913,2,"2024-05-12T16:22:21.125",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873113,1715530941488,"fUST",1093.74406473,9.999e-05,2,"2024-05-12T16:22:21.488",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873115,1715530956371,"fUST",2636.86271003,9.999e-05,2,"2024-05-12T16:22:36.371",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873116,1715530968077,"fUST",315.66838361,0.00020913,2,"2024-05-12T16:22:48.077",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873117,1715530975459,"fUST",708.68781589,9.999e-05,2,"2024-05-12T16:22:55.459",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873118,1715530979907,"fUST",236.28343154,0.00020913,2,"2024-05-12T16:22:59.907",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873119,1715531003595,"fUST",154.7215013,0.00020913,2,"2024-05-12T16:23:23.595",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873120,1715531025119,"fUST",527.88053844,9.999e-05,2,"2024-05-12T16:23:45.119",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873122,1715531073561,"fUST",292.37560477,9.999e-05,2,"2024-05-12T16:24:33.561",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873123,1715531091588,"fUST",260.5,0.00022738,2,"2024-05-12T16:24:51.588",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873125,1715531155174,"fUST",-169.362255,0.00023562,2,"2024-05-12T16:25:55.174",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873126,1715531155194,"fUST",-186.94483115,0.00027,2,"2024-05-12T16:25:55.194",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873127,1715531155213,"fUST",-330.82104691,0.0003,2,"2024-05-12T16:25:55.213",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873130,1715531234505,"fUST",3058.73651821,0.00022738,2,"2024-05-12T16:27:14.505",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873131,1715531235097,"fUST",-377.05841,0.0003,2,"2024-05-12T16:27:15.097",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873132,1715531235124,"fUST",-6225.13904272,0.0003,2,"2024-05-12T16:27:15.124",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873133,1715531235146,"fUST",-10640.91795133,0.00034,5,"2024-05-12T16:27:15.146",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873138,1715531353097,"fUST",-990.43121424,0.0003366,2,"2024-05-12T16:29:13.097",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873139,1715531353117,"fUST",-48.46698012,0.00034,5,"2024-05-12T16:29:13.117",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873140,1715531353138,"fUST",-250.0,0.00035272,2,"2024-05-12T16:29:13.138",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873141,1715531353158,"fUST",-500.0,0.00036,2,"2024-05-12T16:29:13.158",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873142,1715531353178,"fUST",-168.5402683,0.00036599,4,"2024-05-12T16:29:13.178",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873143,1715531353197,"fUST",-299.996,0.00037824,2,"2024-05-12T16:29:13.197",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873200,1715531432450,"fUST",-309.74071762,0.0004,120,"2024-05-12T16:30:32.450",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873201,1715531432460,"fUST",-192.61744948,0.00041899,4,"2024-05-12T16:30:32.460",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873202,1715531432470,"fUST",-449.59427246,0.000419,39,"2024-05-12T16:30:32.470",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873203,1715531432479,"fUST",-1782.85776527,0.000431,120,"2024-05-12T16:30:32.479",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873204,1715531432491,"fUST",-54723.77520915,0.000431,120,"2024-05-12T16:30:32.491",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873205,1715531432503,"fUST",-5439.240196,0.000431,120,"2024-05-12T16:30:32.503",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873206,1715531432515,"fUST",-2526.62599706,0.000431,120,"2024-05-12T16:30:32.515",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873236,1715531438607,"fUST",-150.0,0.00041,2,"2024-05-12T16:30:38.607",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873238,1715531438617,"fUST",-128.42152,0.00043099,31,"2024-05-12T16:30:38.617",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873431,1715531440716,"fUST",-8371.92254107,0.00043093,3,"2024-05-12T16:30:40.716",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873433,1715531440729,"fUST",-9356.32745893,0.00043093,3,"2024-05-12T16:30:40.729",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873435,1715531440741,"fUST",-139.57413267,0.00043099,31,"2024-05-12T16:30:40.741",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873437,1715531440751,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.751",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873439,1715531440760,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.760",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873441,1715531440770,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.770",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873443,1715531440779,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.779",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873445,1715531440789,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.789",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873447,1715531440798,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.798",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873449,1715531440808,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.808",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873451,1715531440818,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.818",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873453,1715531440827,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.827",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873455,1715531440837,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.837",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873457,1715531440848,"fUST",-524.9717699,0.00043099,31,"2024-05-12T16:30:40.848",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873458,1715531440857,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.857",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873461,1715531440867,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:40.867",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873462,1715531440876,"fUST",-160.80890237,0.00043099,31,"2024-05-12T16:30:40.876",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873469,1715531440930,"fUST",-339.19109763,0.00043099,31,"2024-05-12T16:30:40.930",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873471,1715531440939,"fUST",-36.81380237,0.00043099,31,"2024-05-12T16:30:40.939",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873535,1715531441958,"fUST",-463.18619763,0.00043099,31,"2024-05-12T16:30:41.958",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873536,1715531441967,"fUST",-309.99120726,0.00043099,31,"2024-05-12T16:30:41.967",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873537,1715531441976,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:41.976",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873538,1715531441985,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:41.985",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873539,1715531441994,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:41.994",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873540,1715531442003,"fUST",-359.0551876,0.00043099,31,"2024-05-12T16:30:42.003",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873541,1715531442012,"fUST",-220.25940701,0.00043099,31,"2024-05-12T16:30:42.012",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873542,1715531442020,"fUST",-500.0,0.00043099,31,"2024-05-12T16:30:42.020",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873543,1715531442029,"fUST",-6286.05127808,0.00043103,120,"2024-05-12T16:30:42.029",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873544,1715531442040,"fUST",-1989.03803184,0.00043103,120,"2024-05-12T16:30:42.040",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873545,1715531442051,"fUST",-2116.49478037,0.00043103,120,"2024-05-12T16:30:42.051",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873688,1715531443689,"fUST",-3190.83292873,0.00043103,120,"2024-05-12T16:30:43.689",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873859,1715531446608,"fUST",-7633.34785936,0.00043103,120,"2024-05-12T16:30:46.608",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326873861,1715531446620,"fUST",-1152.81102501,0.00043103,120,"2024-05-12T16:30:46.620",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875180,1715531463118,"fUST",154.7215013,0.0002,2,"2024-05-12T16:31:03.118",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875275,1715531465596,"fUST",412.9630023,9.999e-05,2,"2024-05-12T16:31:05.596",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875276,1715531467112,"fUST",284.68255756,0.00025204,2,"2024-05-12T16:31:07.112",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875277,1715531468653,"fUST",186.68478569,9.999e-05,2,"2024-05-12T16:31:08.653",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875278,1715531468706,"fUST",604.99701085,0.00020913,2,"2024-05-12T16:31:08.706",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875279,1715531469684,"fUST",484.2157883,0.00026574,2,"2024-05-12T16:31:09.684",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875280,1715531470087,"fUST",1093.74406473,0.00026574,2,"2024-05-12T16:31:10.087",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875281,1715531472314,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:31:12.314",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875282,1715531472378,"fUST",1494.73983919,9.999e-05,2,"2024-05-12T16:31:12.378",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875283,1715531472758,"fUST",1624.95494282,0.00022738,2,"2024-05-12T16:31:12.758",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875284,1715531477656,"fUST",33901.9652604,0.00020913,2,"2024-05-12T16:31:17.656",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875285,1715531477677,"fUST",34055.23535956,0.00020913,2,"2024-05-12T16:31:17.677",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875286,1715531485623,"fUST",527.88053844,0.00026574,2,"2024-05-12T16:31:25.623",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875287,1715531485648,"fUST",584.66678309,0.00020913,2,"2024-05-12T16:31:25.648",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875288,1715531485831,"fUST",1895.4873316,0.00020913,2,"2024-05-12T16:31:25.831",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875289,1715531490644,"fUST",315.66838361,0.00026574,2,"2024-05-12T16:31:30.644",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875290,1715531491992,"fUST",700.02981206,0.00026574,2,"2024-05-12T16:31:31.992",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875291,1715531492378,"fUST",1520.60312054,9.999e-05,2,"2024-05-12T16:31:32.378",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875292,1715531492406,"fUST",5434.40430803,9.999e-05,2,"2024-05-12T16:31:32.406",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875293,1715531493096,"fUST",281.12635245,0.00022738,2,"2024-05-12T16:31:33.096",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875294,1715531494361,"fUST",158.29939173,9.999e-05,2,"2024-05-12T16:31:34.361",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875295,1715531495227,"fUST",719.2075659,9.999e-05,2,"2024-05-12T16:31:35.227",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875296,1715531500747,"fUST",6652.33227078,0.00022738,2,"2024-05-12T16:31:40.747",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875297,1715531502760,"fUST",364.39759139,0.00022738,2,"2024-05-12T16:31:42.760",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875298,1715531502790,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:31:42.790",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875299,1715531508217,"fUST",1579.70306251,0.00022738,2,"2024-05-12T16:31:48.217",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875300,1715531511226,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:31:51.226",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875301,1715531511870,"fUST",817.27495953,9.999e-05,2,"2024-05-12T16:31:51.870",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875302,1715531513417,"fUST",59336.07404587,0.00020913,2,"2024-05-12T16:31:53.417",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875303,1715531514483,"fUST",273.67256523,0.000165,2,"2024-05-12T16:31:54.483",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875304,1715531515273,"fUST",1448.938979,0.0001,2,"2024-05-12T16:31:55.273",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875305,1715531524004,"fUST",1337.31788699,9.999e-05,2,"2024-05-12T16:32:04.004",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875306,1715531524296,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:04.296",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875307,1715531526675,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:06.675",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875308,1715531527256,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:07.256",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875309,1715531534238,"fUST",5231.4585021,0.00022,2,"2024-05-12T16:32:14.238",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875310,1715531534471,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:14.471",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875311,1715531541918,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:21.918",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875312,1715531543818,"fUST",206.96693214,9.999e-05,2,"2024-05-12T16:32:23.818",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875313,1715531548317,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:32:28.317",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875314,1715531553148,"fUST",194.23254452,0.00022738,2,"2024-05-12T16:32:33.148",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875315,1715531555905,"fUST",1349.05891759,0.00022738,2,"2024-05-12T16:32:35.905",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875316,1715531562677,"fUST",904.83466521,0.00022738,2,"2024-05-12T16:32:42.677",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875317,1715531586469,"fUST",364.39759139,9.999e-05,2,"2024-05-12T16:33:06.469",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875322,1715531606569,"fUST",364.39759139,9.999e-05,2,"2024-05-12T16:33:26.569",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875323,1715531611134,"fUST",834.50840127,0.00022738,2,"2024-05-12T16:33:31.134",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875324,1715531620560,"fUST",410.02105366,0.00022738,2,"2024-05-12T16:33:40.560",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875325,1715531622717,"fUST",364.39759139,0.00022738,2,"2024-05-12T16:33:42.717",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875326,1715531623963,"fUST",236.28343154,0.00022738,2,"2024-05-12T16:33:43.963",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875327,1715531820180,"fUST",292.37560477,0.00020913,2,"2024-05-12T16:37:00.180",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875329,1715531837810,"fUST",231.2460457,0.00022,2,"2024-05-12T16:37:17.810",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875330,1715531840000,"fUST",3058.73651821,0.00022738,2,"2024-05-12T16:37:20.000",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875335,1715532076297,"fUST",260.5,0.00020913,2,"2024-05-12T16:41:16.297",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875336,1715532090986,"fUST",521.97915645,9.999e-05,2,"2024-05-12T16:41:30.986",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875338,1715532138254,"fUST",527.88053844,0.00022738,2,"2024-05-12T16:42:18.254",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875339,1715532139795,"fUST",719.2075659,0.00022738,2,"2024-05-12T16:42:19.795",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875340,1715532172376,"fUST",484.2157883,0.00020913,2,"2024-05-12T16:42:52.376",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875341,1715532184199,"fUST",412.9630023,0.00020913,2,"2024-05-12T16:43:04.199",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875342,1715532195892,"fUST",154.7215013,0.00022738,2,"2024-05-12T16:43:15.892",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875343,1715532199831,"fUST",194.23254452,0.00022738,2,"2024-05-12T16:43:19.831",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875344,1715532248854,"fUST",154.7215013,0.00020913,2,"2024-05-12T16:44:08.854",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875345,1715532251622,"fUST",410.02105366,0.00022738,2,"2024-05-12T16:44:11.622",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875347,1715532329869,"fUST",522.46559365,0.00020913,2,"2024-05-12T16:45:29.869",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875348,1715532342179,"fUST",-166.198614,0.00023562,2,"2024-05-12T16:45:42.179",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875349,1715532342201,"fUST",-184.767499,0.00023562,2,"2024-05-12T16:45:42.201",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875350,1715532342222,"fUST",-326.171814,0.00025163,2,"2024-05-12T16:45:42.222",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875351,1715532342242,"fUST",-175.04921784,0.0002528,2,"2024-05-12T16:45:42.242",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875356,1715532365567,"fUST",238.51524987,9.999e-05,2,"2024-05-12T16:46:05.567",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875357,1715532402757,"fUST",20225.81205785,0.00020913,2,"2024-05-12T16:46:42.757",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875358,1715532495008,"fUST",9463.30771988,0.00020913,2,"2024-05-12T16:48:15.008",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875359,1715532512927,"fUST",189.71214175,0.00020913,2,"2024-05-12T16:48:32.927",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875360,1715532569151,"fUST",-166.666667,0.00025127,2,"2024-05-12T16:49:29.151",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875361,1715532569173,"fUST",-74.95078216,0.0002528,2,"2024-05-12T16:49:29.173",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875362,1715532569194,"fUST",-352.03009815,0.0002528,2,"2024-05-12T16:49:29.194",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875363,1715532569214,"fUST",-3000.0,0.00025285,2,"2024-05-12T16:49:29.214",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875364,1715532569233,"fUST",-405.7809347,0.00025449,2,"2024-05-12T16:49:29.233",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875365,1715532569254,"fUST",-1557.35603047,0.0002592,2,"2024-05-12T16:49:29.254",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875366,1715532569276,"fUST",-1514.0561558,0.00026352,2,"2024-05-12T16:49:29.276",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875367,1715532569295,"fUST",-10000.0,0.000267,2,"2024-05-12T16:49:29.295",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875368,1715532569316,"fUST",-166.666667,0.00028553,2,"2024-05-12T16:49:29.316",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875369,1715532569335,"fUST",-986.32325271,0.00029469,2,"2024-05-12T16:49:29.335",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875370,1715532569357,"fUST",-23094.6048049,0.0002947,2,"2024-05-12T16:49:29.357",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875371,1715532569378,"fUST",-687.55008125,0.000349,2,"2024-05-12T16:49:29.378",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875372,1715532569398,"fUST",-210.52757553,0.00035,4,"2024-05-12T16:49:29.398",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875373,1715532569418,"fUST",-493.99743928,0.00036985,2,"2024-05-12T16:49:29.418",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875374,1715532569439,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.439",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875375,1715532569460,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.460",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875376,1715532569481,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.481",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875377,1715532569502,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.502",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875378,1715532569523,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.523",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875379,1715532569545,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.545",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875380,1715532569565,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.565",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875381,1715532569585,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.585",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875382,1715532569606,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.606",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875383,1715532569626,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.626",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875384,1715532569647,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.647",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875385,1715532569668,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.668",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875386,1715532569688,"fUST",-474.22163901,0.00036999,15,"2024-05-12T16:49:29.688",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875387,1715532569708,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.708",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875388,1715532569729,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.729",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875389,1715532569750,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.750",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875390,1715532569770,"fUST",-228.8091224,0.00036999,15,"2024-05-12T16:49:29.770",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875391,1715532569790,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.790",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875392,1715532569811,"fUST",-616.86307458,0.00036999,15,"2024-05-12T16:49:29.811",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875393,1715532569832,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.832",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875394,1715532569855,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.855",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875395,1715532569879,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.879",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875396,1715532569899,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.899",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875397,1715532569920,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.920",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875398,1715532569941,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.941",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875399,1715532569962,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.962",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875400,1715532569983,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:29.983",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875401,1715532570004,"fUST",-500.0,0.00036999,15,"2024-05-12T16:49:30.004",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875402,1715532570027,"fUST",-533.04504004,0.00036999,15,"2024-05-12T16:49:30.027",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875403,1715532570047,"fUST",-1776.21579671,0.00037,2,"2024-05-12T16:49:30.047",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875404,1715532570067,"fUST",-320.461948,0.00037743,4,"2024-05-12T16:49:30.067",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875405,1715532570088,"fUST",-326.171814,0.00037744,2,"2024-05-12T16:49:30.088",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875406,1715532570113,"fUST",-493.99743924,0.00038488,2,"2024-05-12T16:49:30.113",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875407,1715532581153,"fUST",376.34041175,0.00025,2,"2024-05-12T16:49:41.153",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875408,1715532626831,"fUST",412.9630023,0.00026574,2,"2024-05-12T16:50:26.831",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875437,1715532632698,"fUST",-494.0,0.00039833,2,"2024-05-12T16:50:32.698",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875439,1715532632707,"fUST",-493.99743924,0.00039991,2,"2024-05-12T16:50:32.707",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875441,1715532632716,"fUST",-309.74071762,0.00041002,120,"2024-05-12T16:50:32.716",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875443,1715532632726,"fUST",-931.12425166,0.00041003,2,"2024-05-12T16:50:32.726",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875445,1715532632735,"fUST",-493.99743924,0.00041494,2,"2024-05-12T16:50:32.735",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875447,1715532632744,"fUST",-18849.20373075,0.00042988,2,"2024-05-12T16:50:32.744",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875449,1715532632753,"fUST",-154.84423191,0.00042996,4,"2024-05-12T16:50:32.753",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875451,1715532632761,"fUST",-265.71367591,0.00042996,4,"2024-05-12T16:50:32.761",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875453,1715532632771,"fUST",-493.99743924,0.00042997,2,"2024-05-12T16:50:32.771",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875455,1715532632780,"fUST",-2461.58766494,0.00042998,4,"2024-05-12T16:50:32.780",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875457,1715532632789,"fUST",-154.92693034,0.00042998,4,"2024-05-12T16:50:32.789",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875459,1715532632798,"fUST",-573.19984953,0.00042998,4,"2024-05-12T16:50:32.798",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875461,1715532632808,"fUST",-3053.42143457,0.00042998,4,"2024-05-12T16:50:32.808",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875463,1715532632817,"fUST",-320.25112587,0.00042998,4,"2024-05-12T16:50:32.817",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875465,1715532632826,"fUST",-1093.48376024,0.00042998,4,"2024-05-12T16:50:32.826",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875467,1715532632835,"fUST",-154.72150438,0.00042998,4,"2024-05-12T16:50:32.835",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875469,1715532632844,"fUST",-193.95953804,0.00042998,4,"2024-05-12T16:50:32.844",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875471,1715532632853,"fUST",-341.66417528,0.00042998,4,"2024-05-12T16:50:32.853",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875473,1715532632862,"fUST",-518.5,0.00042999,4,"2024-05-12T16:50:32.862",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875475,1715532632871,"fUST",-26776.08377689,0.00043,21,"2024-05-12T16:50:32.871",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875477,1715532632880,"fUST",-29356.20217987,0.00043,2,"2024-05-12T16:50:32.880",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875479,1715532632889,"fUST",-151.0,0.00043,7,"2024-05-12T16:50:32.889",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875481,1715532632898,"fUST",-151.0,0.00043,7,"2024-05-12T16:50:32.898",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875483,1715532632908,"fUST",-151.0,0.00043,7,"2024-05-12T16:50:32.908",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875485,1715532632917,"fUST",-229.64175776,0.00043094,2,"2024-05-12T16:50:32.917",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875487,1715532632926,"fUST",-475.66686918,0.00043094,4,"2024-05-12T16:50:32.926",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875489,1715532632935,"fUST",-527.23318896,0.00043094,4,"2024-05-12T16:50:32.935",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875491,1715532632944,"fUST",-1682.0219825,0.00043094,4,"2024-05-12T16:50:32.944",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875493,1715532632953,"fUST",-5696.03951953,0.00043094,2,"2024-05-12T16:50:32.953",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875495,1715532632962,"fUST",-210.165803,0.00043094,7,"2024-05-12T16:50:32.962",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875497,1715532632972,"fUST",-210.165803,0.00043094,7,"2024-05-12T16:50:32.972",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875499,1715532632981,"fUST",-151.0,0.00043094,7,"2024-05-12T16:50:32.981",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875501,1715532632990,"fUST",-1371.71550369,0.00043094,2,"2024-05-12T16:50:32.990",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875503,1715532632999,"fUST",-718.54621689,0.00043095,4,"2024-05-12T16:50:32.999",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875505,1715532633008,"fUST",-2695.20119717,0.00043096,4,"2024-05-12T16:50:33.008",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875507,1715532633017,"fUST",-1648.2888726,0.00043096,4,"2024-05-12T16:50:33.017",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875509,1715532633026,"fUST",-157.42116521,0.00043096,4,"2024-05-12T16:50:33.026",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875511,1715532633036,"fUST",-314.73312707,0.00043096,4,"2024-05-12T16:50:33.036",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875513,1715532633045,"fUST",-309.42756287,0.00043096,4,"2024-05-12T16:50:33.045",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875515,1715532633054,"fUST",-1575.85560435,0.00043096,4,"2024-05-12T16:50:33.054",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875517,1715532633063,"fUST",-816.21650523,0.00043096,2,"2024-05-12T16:50:33.063",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875519,1715532633072,"fUST",-155.02305822,0.00043096,4,"2024-05-12T16:50:33.072",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875521,1715532633081,"fUST",-367.3592041,0.00043096,4,"2024-05-12T16:50:33.081",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875523,1715532633090,"fUST",-1481.72596487,0.00043096,14,"2024-05-12T16:50:33.090",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875525,1715532633100,"fUST",-154.7833188,0.00043096,4,"2024-05-12T16:50:33.100",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875539,1715532633221,"fUST",-309.42756595,0.00043096,4,"2024-05-12T16:50:33.221",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875541,1715532633230,"fUST",-1335.95255578,0.00043096,4,"2024-05-12T16:50:33.230",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875543,1715532633240,"fUST",-155.08663898,0.00043096,4,"2024-05-12T16:50:33.240",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875545,1715532633249,"fUST",-5263.00177756,0.00043096,4,"2024-05-12T16:50:33.249",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875547,1715532633258,"fUST",-206.61067807,0.00043096,4,"2024-05-12T16:50:33.258",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875549,1715532633267,"fUST",-309.35034574,0.00043096,4,"2024-05-12T16:50:33.267",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875551,1715532633278,"fUST",-903.43298694,0.00043096,4,"2024-05-12T16:50:33.278",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875553,1715532633289,"fUST",-833.00260517,0.00043096,4,"2024-05-12T16:50:33.289",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875555,1715532633298,"fUST",-236.58229495,0.00043096,4,"2024-05-12T16:50:33.298",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875557,1715532633307,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.307",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875559,1715532633316,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.316",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875561,1715532633325,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.325",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875563,1715532633334,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.334",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875565,1715532633343,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.343",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875567,1715532633353,"fUST",-954.228196,0.00043096,7,"2024-05-12T16:50:33.353",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875569,1715532633362,"fUST",-151.0,0.00043096,7,"2024-05-12T16:50:33.362",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875571,1715532633371,"fUST",-954.228196,0.00043096,7,"2024-05-12T16:50:33.371",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875573,1715532633380,"fUST",-975.54957356,0.00043097,4,"2024-05-12T16:50:33.380",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875575,1715532633389,"fUST",-913.21399826,0.00043097,4,"2024-05-12T16:50:33.389",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875581,1715532633462,"fUST",-316.23475701,0.00043097,4,"2024-05-12T16:50:33.462",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875582,1715532633473,"fUST",-2554.4,0.00043097,4,"2024-05-12T16:50:33.473",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875583,1715532633484,"fUST",-2491.93096315,0.00043097,4,"2024-05-12T16:50:33.484",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875584,1715532633493,"fUST",-154.75239308,0.00043098,4,"2024-05-12T16:50:33.493",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875585,1715532633502,"fUST",-2679.77165515,0.00043098,4,"2024-05-12T16:50:33.502",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875586,1715532633513,"fUST",-777.00984059,0.00043098,4,"2024-05-12T16:50:33.513",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875587,1715532633522,"fUST",-155.13625259,0.00043098,4,"2024-05-12T16:50:33.522",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875588,1715532633530,"fUST",-304.32953868,0.00043098,2,"2024-05-12T16:50:33.530",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875589,1715532633539,"fUST",-160.24707788,0.00043098,4,"2024-05-12T16:50:33.539",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875590,1715532633548,"fUST",-549.90202406,0.00043098,4,"2024-05-12T16:50:33.548",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875591,1715532633557,"fUST",-309.39667109,0.00043098,4,"2024-05-12T16:50:33.557",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875592,1715532633566,"fUST",-154.81268098,0.00043098,4,"2024-05-12T16:50:33.566",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875593,1715532633574,"fUST",-154.73694103,0.00043098,4,"2024-05-12T16:50:33.574",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875594,1715532633583,"fUST",-269.69442722,0.00043098,4,"2024-05-12T16:50:33.583",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875595,1715532633592,"fUST",-154.73694719,0.00043098,4,"2024-05-12T16:50:33.592",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875596,1715532633600,"fUST",-309.38122828,0.00043098,4,"2024-05-12T16:50:33.600",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875597,1715532633609,"fUST",-154.84010936,0.00043098,4,"2024-05-12T16:50:33.609",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875598,1715532633618,"fUST",-816.36645529,0.00043098,4,"2024-05-12T16:50:33.618",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875599,1715532633627,"fUST",-154.7215013,0.00043098,4,"2024-05-12T16:50:33.627",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875600,1715532633636,"fUST",-200.11543839,0.00043098,4,"2024-05-12T16:50:33.636",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875601,1715532633645,"fUST",-2152.4498189,0.00043098,4,"2024-05-12T16:50:33.645",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875602,1715532633655,"fUST",-155.19734813,0.00043098,4,"2024-05-12T16:50:33.655",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875603,1715532633663,"fUST",-154.79874928,0.00043098,4,"2024-05-12T16:50:33.663",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875604,1715532633672,"fUST",-186.56664399,0.00043098,4,"2024-05-12T16:50:33.672",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875605,1715532633681,"fUST",-267.07392403,0.00043098,4,"2024-05-12T16:50:33.681",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875606,1715532633690,"fUST",-307.10576172,0.00043098,4,"2024-05-12T16:50:33.690",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875607,1715532633699,"fUST",-156.5360369,0.00043098,2,"2024-05-12T16:50:33.699",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875609,1715532633708,"fUST",-154.8710788,0.00043098,4,"2024-05-12T16:50:33.708",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875611,1715532633717,"fUST",-258.45309367,0.00043098,2,"2024-05-12T16:50:33.717",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875613,1715532633726,"fUST",-1091.88144807,0.00043098,4,"2024-05-12T16:50:33.726",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875615,1715532633735,"fUST",-160.60688856,0.00043098,4,"2024-05-12T16:50:33.735",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875617,1715532633744,"fUST",-349.93188089,0.00043098,4,"2024-05-12T16:50:33.744",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875618,1715532633754,"fUST",-27234.42497977,0.00043098,4,"2024-05-12T16:50:33.754",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875715,1715532638711,"fUST",-191.70651026,0.00042999,31,"2024-05-12T16:50:38.711",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875717,1715532638720,"fUST",-395.89013206,0.00042999,31,"2024-05-12T16:50:38.720",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875719,1715532638730,"fUST",-496.20680028,0.00042999,31,"2024-05-12T16:50:38.730",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875721,1715532638739,"fUST",-6372.66400484,0.00043098,4,"2024-05-12T16:50:38.739",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875723,1715532638748,"fUST",-1621.06945595,0.00043098,4,"2024-05-12T16:50:38.748",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875724,1715532638757,"fUST",-583.42484553,0.00043098,4,"2024-05-12T16:50:38.757",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875726,1715532638766,"fUST",-2630.07945824,0.00043098,4,"2024-05-12T16:50:38.766",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875728,1715532638774,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.774",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875730,1715532638784,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.784",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875732,1715532638793,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.793",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875734,1715532638801,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.801",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875736,1715532638810,"fUST",-194.37768,0.00043098,7,"2024-05-12T16:50:38.810",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875738,1715532638819,"fUST",-228.06241,0.00043098,7,"2024-05-12T16:50:38.819",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875740,1715532638828,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.828",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875742,1715532638837,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.837",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875743,1715532638846,"fUST",-235.67321,0.00043098,7,"2024-05-12T16:50:38.846",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875745,1715532638854,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.854",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875747,1715532638863,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.863",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875749,1715532638873,"fUST",-210.165803,0.00043098,7,"2024-05-12T16:50:38.873",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875751,1715532638882,"fUST",-210.165803,0.00043098,7,"2024-05-12T16:50:38.882",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875753,1715532638891,"fUST",-210.165803,0.00043098,7,"2024-05-12T16:50:38.891",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875755,1715532638899,"fUST",-210.165803,0.00043098,7,"2024-05-12T16:50:38.899",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875757,1715532638909,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.909",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875759,1715532638918,"fUST",-208.82264,0.00043098,7,"2024-05-12T16:50:38.918",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875761,1715532638927,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.927",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875763,1715532638936,"fUST",-252.528778,0.00043098,7,"2024-05-12T16:50:38.936",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875765,1715532638944,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.944",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875767,1715532638953,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.953",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875769,1715532638962,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.962",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875770,1715532638971,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:38.971",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875772,1715532638979,"fUST",-183.554929,0.00043098,7,"2024-05-12T16:50:38.979",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875774,1715532638988,"fUST",-954.228196,0.00043098,7,"2024-05-12T16:50:38.988",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875776,1715532638997,"fUST",-954.228196,0.00043098,7,"2024-05-12T16:50:38.997",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875778,1715532639005,"fUST",-954.228196,0.00043098,7,"2024-05-12T16:50:39.005",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875780,1715532639014,"fUST",-954.228196,0.00043098,7,"2024-05-12T16:50:39.014",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875782,1715532639023,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:39.023",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875784,1715532639032,"fUST",-151.0,0.00043098,7,"2024-05-12T16:50:39.032",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875786,1715532639042,"fUST",-20282.97,0.00043109,3,"2024-05-12T16:50:39.042",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875787,1715532639051,"fUST",-151.0,0.00043118,7,"2024-05-12T16:50:39.051",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875789,1715532639061,"fUST",-151.0,0.00043118,7,"2024-05-12T16:50:39.061",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875791,1715532639070,"fUST",-151.0,0.00043118,7,"2024-05-12T16:50:39.070",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875793,1715532639079,"fUST",-151.0,0.00043118,7,"2024-05-12T16:50:39.079",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326875795,1715532639088,"fUST",-2053.13267815,0.00043118,21,"2024-05-12T16:50:39.088",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326876013,1715532644061,"fUST",-192.08990249,0.00042999,31,"2024-05-12T16:50:44.061",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326876015,1715532644071,"fUST",-163.80240434,0.00042999,31,"2024-05-12T16:50:44.071",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326876016,1715532644081,"fUST",-448.11611556,0.00042999,31,"2024-05-12T16:50:44.081",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326876018,1715532644090,"fUST",-290.76256384,0.00042999,31,"2024-05-12T16:50:44.090",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326876020,1715532644099,"fUST",-252.71063366,0.00042999,31,"2024-05-12T16:50:44.099",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326877863,1715532666271,"fUST",11941.432199,0.00033893,2,"2024-05-12T16:51:06.271",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878283,1715532700539,"fUST",465.56886578,9.999e-05,2,"2024-05-12T16:51:40.539",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878286,1715532715043,"fUST",169.840837,0.0003507,2,"2024-05-12T16:51:55.043",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878287,1715532722756,"fUST",7886.43652278,0.00020913,2,"2024-05-12T16:52:02.756",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878298,1715532751651,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:52:31.651",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878300,1715532939017,"fUST",154.7215013,9.999e-05,2,"2024-05-12T16:55:39.017",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878301,1715532945073,"fUST",225.0,0.00021918,2,"2024-05-12T16:55:45.073",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878302,1715533063298,"fUST",191.24737374,0.00021918,2,"2024-05-12T16:57:43.298",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878303,1715533064794,"fUST",159.90890812,0.00021918,2,"2024-05-12T16:57:44.794",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878304,1715533098861,"fUST",209.44009588,0.00021918,2,"2024-05-12T16:58:18.861",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878305,1715533123966,"fUST",5300.36224376,0.00021918,2,"2024-05-12T16:58:43.966",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878307,1715533271381,"fUST",584.66678309,0.00022738,2,"2024-05-12T17:01:11.381",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878308,1715533310714,"fUST",330.6132766,9.999e-05,2,"2024-05-12T17:01:50.714",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878309,1715533322363,"fUST",412.9630023,0.00022738,2,"2024-05-12T17:02:02.363",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878310,1715533338707,"fUST",238.51524987,0.00022738,2,"2024-05-12T17:02:18.707",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878311,1715533400627,"fUST",465.56886578,0.00022738,2,"2024-05-12T17:03:20.627",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878312,1715533444914,"fUST",834.50840127,0.00020913,2,"2024-05-12T17:04:04.914",0.00043069999999999995,69.42,0.9854143796348632,419587006.6067708]
[326878313,1715533516297,"fUST",154.7215013,0.00020913,2,"2024-05-12T17:05:16.297",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878314,1715533556164,"fUST",-157.968572,0.00023562,2,"2024-05-12T17:05:56.164",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878315,1715533556184,"fUST",-169.840837,0.00024547,2,"2024-05-12T17:05:56.184",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878316,1715533556205,"fUST",-724.79079547,0.00024549,2,"2024-05-12T17:05:56.205",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878317,1715533639170,"fUST",154.7215013,9.999e-05,2,"2024-05-12T17:07:19.170",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878318,1715533641100,"fUST",-7105.19796413,0.00024549,2,"2024-05-12T17:07:21.100",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878319,1715533641121,"fUST",-693.5536438,0.00024896,2,"2024-05-12T17:07:21.121",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878320,1715533747113,"fUST",-24196.4463562,0.00024896,2,"2024-05-12T17:09:07.113",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878321,1715533747134,"fUST",-380.0,0.00025021,2,"2024-05-12T17:09:07.134",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878322,1715533747154,"fUST",-3727.13060983,0.00026571,2,"2024-05-12T17:09:07.154",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878323,1715533747175,"fUST",-157.968572,0.00030651,2,"2024-05-12T17:09:07.175",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878324,1715533747195,"fUST",-444.20209907,0.0003125,4,"2024-05-12T17:09:07.195",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878325,1715533747215,"fUST",-554.84472478,0.00031251,4,"2024-05-12T17:09:07.215",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878326,1715533747235,"fUST",-620.74950111,0.00031793,2,"2024-05-12T17:09:07.235",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878327,1715533747255,"fUST",-320.461948,0.0003227,4,"2024-05-12T17:09:07.255",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878328,1715533747276,"fUST",-158.9937632,0.00033351,2,"2024-05-12T17:09:07.276",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878329,1715533747297,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.297",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878330,1715533747319,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.319",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878331,1715533747340,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.340",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878332,1715533747361,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.361",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878333,1715533747384,"fUST",-311.51892276,0.00033449,7,"2024-05-12T17:09:07.384",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878334,1715533747407,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.407",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878335,1715533747429,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.429",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878336,1715533747451,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.451",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878337,1715533747472,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.472",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878338,1715533747493,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.493",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878339,1715533747516,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.516",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878340,1715533747538,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.538",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878341,1715533747559,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.559",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878342,1715533747580,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.580",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878343,1715533747602,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.602",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878344,1715533747624,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.624",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878345,1715533747650,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.650",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878346,1715533747672,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.672",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878347,1715533747697,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.697",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878348,1715533747719,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.719",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878349,1715533747741,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.741",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878350,1715533747762,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.762",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878351,1715533747783,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.783",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878352,1715533747805,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.805",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878353,1715533747827,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.827",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878354,1715533747849,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.849",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878355,1715533747871,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.871",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878356,1715533747894,"fUST",-550.0,0.00033449,7,"2024-05-12T17:09:07.894",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878357,1715533747915,"fUST",-500.0,0.00033449,7,"2024-05-12T17:09:07.915",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878358,1715533747950,"fUST",-36918.193299,0.00033454,2,"2024-05-12T17:09:07.950",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878359,1715533747972,"fUST",-6933.01849963,0.00033554,2,"2024-05-12T17:09:07.972",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878360,1715533747994,"fUST",-169.66719945,0.00033999,7,"2024-05-12T17:09:07.994",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878361,1715533748015,"fUST",-2303.34266847,0.00034,5,"2024-05-12T17:09:08.015",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878362,1715533748042,"fUST",-8386.04226298,0.00034,5,"2024-05-12T17:09:08.042",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878363,1715533748062,"fUST",-210.48268909,0.00035,4,"2024-05-12T17:09:08.062",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878364,1715533748084,"fUST",-170.090767,0.00035616,120,"2024-05-12T17:09:08.084",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878365,1715533748104,"fUST",-158.99376316,0.00035768,2,"2024-05-12T17:09:08.104",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878366,1715533748124,"fUST",-620.74950111,0.00036793,2,"2024-05-12T17:09:08.124",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878367,1715533748145,"fUST",-1776.21579671,0.00037,2,"2024-05-12T17:09:08.145",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878368,1715533748167,"fUST",-157.968572,0.0003774,2,"2024-05-12T17:09:08.167",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878369,1715533748189,"fUST",-158.99376316,0.00038184,2,"2024-05-12T17:09:08.189",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878370,1715533748209,"fUST",-156.36462238,0.00038803,4,"2024-05-12T17:09:08.209",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878371,1715533748229,"fUST",-309.74071762,0.00040225,120,"2024-05-12T17:09:08.229",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878372,1715533748250,"fUST",-153.85532515,0.00040226,30,"2024-05-12T17:09:08.250",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878373,1715533748270,"fUST",-154.7215013,0.000406,4,"2024-05-12T17:09:08.270",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878374,1715533748290,"fUST",-158.99376316,0.00040601,2,"2024-05-12T17:09:08.290",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878375,1715533748310,"fUST",-189.39960416,0.00040898,2,"2024-05-12T17:09:08.310",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878376,1715533748331,"fUST",-2162.22544145,0.00040995,4,"2024-05-12T17:09:08.331",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878377,1715533748478,"fUST",-153.85532515,0.00041038,30,"2024-05-12T17:09:08.478",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878378,1715533751659,"fUST",309.74071762,0.0004,120,"2024-05-12T17:09:11.659",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878379,1715533763734,"fUST",990.43121424,0.0003,2,"2024-05-12T17:09:23.734",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878380,1715533804797,"fUST",500.0,0.00033449,7,"2024-05-12T17:10:04.797",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878408,1715533832001,"fUST",-153.85532515,0.00042541,30,"2024-05-12T17:10:32.001",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878409,1715533832011,"fUST",-158.99376316,0.00043017,2,"2024-05-12T17:10:32.011",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878412,1715533832021,"fUST",-12216.43992166,0.00043082,15,"2024-05-12T17:10:32.021",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878414,1715533832031,"fUST",-2029.96091053,0.00043083,2,"2024-05-12T17:10:32.031",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878415,1715533832040,"fUST",-1624.38458646,0.00043084,4,"2024-05-12T17:10:32.040",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878418,1715533832050,"fUST",-904.53581118,0.00043084,4,"2024-05-12T17:10:32.050",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878420,1715533832060,"fUST",-154.75239617,0.00043093,4,"2024-05-12T17:10:32.060",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878422,1715533832069,"fUST",-230.41833,0.00043094,4,"2024-05-12T17:10:32.069",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878424,1715533832078,"fUST",-469.65829869,0.00043094,4,"2024-05-12T17:10:32.078",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878426,1715533832087,"fUST",-830.01060657,0.00043094,4,"2024-05-12T17:10:32.087",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878428,1715533832097,"fUST",-409.89041285,0.00043103,4,"2024-05-12T17:10:32.097",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878430,1715533832106,"fUST",-309.44301185,0.00043104,4,"2024-05-12T17:10:32.106",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878432,1715533832115,"fUST",-1400.60904381,0.00043104,4,"2024-05-12T17:10:32.115",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878434,1715533832125,"fUST",-186.62571484,0.00043104,4,"2024-05-12T17:10:32.125",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878436,1715533832134,"fUST",-527.71870107,0.00043105,4,"2024-05-12T17:10:32.134",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878437,1715533832144,"fUST",-1336.81700769,0.00043105,4,"2024-05-12T17:10:32.144",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878438,1715533832153,"fUST",-151.0,0.00043106,7,"2024-05-12T17:10:32.153",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878439,1715533832163,"fUST",-151.0,0.00043106,7,"2024-05-12T17:10:32.163",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878440,1715533832173,"fUST",-151.0,0.00043106,7,"2024-05-12T17:10:32.173",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878441,1715533832183,"fUST",-151.0,0.00043106,7,"2024-05-12T17:10:32.183",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878442,1715533832193,"fUST",-584.06254481,0.00043113,4,"2024-05-12T17:10:32.193",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878443,1715533832203,"fUST",-154.91291549,0.00043114,4,"2024-05-12T17:10:32.203",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878444,1715533832212,"fUST",-236.2098159,0.00043114,4,"2024-05-12T17:10:32.212",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878445,1715533832222,"fUST",-718.98711623,0.00043114,4,"2024-05-12T17:10:32.222",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878446,1715533832231,"fUST",-194.1642929,0.00043114,4,"2024-05-12T17:10:32.231",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878447,1715533832243,"fUST",-484.08142548,0.00043114,4,"2024-05-12T17:10:32.243",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878448,1715533832253,"fUST",-154.7215013,0.00043115,4,"2024-05-12T17:10:32.253",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878449,1715533832262,"fUST",-154.7215013,0.00043115,4,"2024-05-12T17:10:32.262",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878450,1715533832272,"fUST",-158.22736457,0.00043115,4,"2024-05-12T17:10:32.272",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878451,1715533832282,"fUST",-448.01564367,0.00043115,4,"2024-05-12T17:10:32.282",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878452,1715533832292,"fUST",-270.10979464,0.00043115,4,"2024-05-12T17:10:32.292",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878453,1715533832302,"fUST",-154.72151363,0.00043115,4,"2024-05-12T17:10:32.302",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878454,1715533832311,"fUST",-500.0,0.00043116,31,"2024-05-12T17:10:32.311",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878455,1715533832321,"fUST",-450.0,0.00043116,31,"2024-05-12T17:10:32.321",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878456,1715533832330,"fUST",-500.0,0.00043116,31,"2024-05-12T17:10:32.330",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878457,1715533832340,"fUST",-151.0,0.00043116,7,"2024-05-12T17:10:32.340",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878458,1715533832350,"fUST",-247.431776,0.00043116,7,"2024-05-12T17:10:32.350",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878459,1715533832359,"fUST",-26529.12784118,0.00043117,4,"2024-05-12T17:10:32.359",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878523,1715533837996,"fUST",-14502.19208428,0.00043117,4,"2024-05-12T17:10:37.996",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878525,1715533838007,"fUST",-1894.38518573,0.00043117,4,"2024-05-12T17:10:38.007",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878527,1715533838017,"fUST",-905.220961,0.00043117,4,"2024-05-12T17:10:38.017",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878529,1715533838026,"fUST",-3057.36000381,0.00043117,4,"2024-05-12T17:10:38.026",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878531,1715533838036,"fUST",-3457.70192986,0.00043117,4,"2024-05-12T17:10:38.036",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878533,1715533838046,"fUST",-206.84585849,0.00043117,4,"2024-05-12T17:10:38.046",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878535,1715533838055,"fUST",-154.80487232,0.00043117,4,"2024-05-12T17:10:38.055",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878537,1715533838065,"fUST",-321.26421419,0.00043117,30,"2024-05-12T17:10:38.065",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878539,1715533838074,"fUST",-154.7215013,0.00043117,2,"2024-05-12T17:10:38.074",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878541,1715533838084,"fUST",-500.0,0.00043117,4,"2024-05-12T17:10:38.084",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878543,1715533838093,"fUST",-154.9669639,0.00043117,4,"2024-05-12T17:10:38.093",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878545,1715533838103,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.103",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878547,1715533838113,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.113",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878549,1715533838122,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.122",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878551,1715533838132,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.132",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878553,1715533838141,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.141",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878555,1715533838152,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.152",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878557,1715533838161,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.161",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878559,1715533838171,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.171",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878561,1715533838180,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.180",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878563,1715533838189,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.189",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878565,1715533838199,"fUST",-151.0,0.00043117,7,"2024-05-12T17:10:38.199",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878567,1715533838208,"fUST",-3000.0,0.00043143,10,"2024-05-12T17:10:38.208",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878569,1715533838218,"fUST",-3000.0,0.00043143,10,"2024-05-12T17:10:38.218",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878571,1715533838227,"fUST",-3000.0,0.00043143,10,"2024-05-12T17:10:38.227",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878573,1715533838236,"fUST",-1972.1158906,0.00043143,10,"2024-05-12T17:10:38.236",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878575,1715533838246,"fUST",-216.51934113,0.00043143,4,"2024-05-12T17:10:38.246",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878577,1715533838256,"fUST",-154.87035881,0.00043143,120,"2024-05-12T17:10:38.256",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878579,1715533838265,"fUST",-31359.3869205,0.00043145,21,"2024-05-12T17:10:38.265",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878581,1715533838275,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.275",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878583,1715533838288,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.288",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878586,1715533838298,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.298",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878587,1715533838307,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.307",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878590,1715533838317,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.317",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878592,1715533838327,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.327",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878594,1715533838336,"fUST",-151.0,0.00043145,7,"2024-05-12T17:10:38.336",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878596,1715533838345,"fUST",-203.651728,0.00043145,7,"2024-05-12T17:10:38.345",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878598,1715533838355,"fUST",-64009.52137764,0.00043145,120,"2024-05-12T17:10:38.355",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326878806,1715533843247,"fUST",-2565.69109998,0.00043135,3,"2024-05-12T17:10:43.247",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879010,1715533846082,"fUST",-5425.95374349,0.00043135,3,"2024-05-12T17:10:46.082",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879407,1715533850180,"fUST",206.91650037,0.00041045,2,"2024-05-12T17:10:50.180",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879848,1715533891449,"fUST",15702.90098183,0.00020913,2,"2024-05-12T17:11:31.449",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879849,1715533909196,"fUST",170.090767,0.00035616,120,"2024-05-12T17:11:49.196",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879850,1715533945817,"fUST",346.0,0.0003,2,"2024-05-12T17:12:25.817",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879851,1715533957578,"fUST",154.7215013,0.00020913,2,"2024-05-12T17:12:37.578",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879852,1715533999994,"fUST",157.22766132,9.999e-05,2,"2024-05-12T17:13:19.994",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879853,1715534058979,"fUST",154.7215013,0.00020913,2,"2024-05-12T17:14:18.979",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879854,1715534209110,"fUST",-165.625089,0.00023562,2,"2024-05-12T17:16:49.110",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879857,1715534500938,"fUST",238.51524987,0.00022738,2,"2024-05-12T17:21:40.938",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879858,1715534605571,"fUST",260.5,0.00020913,2,"2024-05-12T17:23:25.571",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879859,1715534618083,"fUST",15239.69970486,0.00020913,2,"2024-05-12T17:23:38.083",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879860,1715534751178,"fUST",-195.059927,0.00023787,2,"2024-05-12T17:25:51.178",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879861,1715534751199,"fUST",-306.5572699,0.00024332,2,"2024-05-12T17:25:51.199",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879862,1715534751220,"fUST",-7048.0607525,0.00024432,2,"2024-05-12T17:25:51.220",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879863,1715534751240,"fUST",-200.0,0.0002481,2,"2024-05-12T17:25:51.240",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879864,1715534751261,"fUST",-331.40858203,0.00025,2,"2024-05-12T17:25:51.261",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879865,1715534751281,"fUST",-400.28835833,0.00025,2,"2024-05-12T17:25:51.281",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879866,1715534751300,"fUST",-195.059927,0.00025409,2,"2024-05-12T17:25:51.300",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879867,1715534751321,"fUST",-19957.6929537,0.00026848,2,"2024-05-12T17:25:51.321",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879869,1715534963139,"fUST",-1161.95334021,0.00024748,2,"2024-05-12T17:29:23.139",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879870,1715534963162,"fUST",-163.96567727,0.00026748,2,"2024-05-12T17:29:23.162",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879871,1715534963183,"fUST",-7078.34866726,0.00026848,2,"2024-05-12T17:29:23.183",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879872,1715534963204,"fUST",-186.94483115,0.00027,2,"2024-05-12T17:29:23.204",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879873,1715534963224,"fUST",-195.059927,0.0002703,2,"2024-05-12T17:29:23.224",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879874,1715534963247,"fUST",-803.99396603,0.00027899,2,"2024-05-12T17:29:23.247",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879875,1715534963268,"fUST",-221.32225344,0.00029747,2,"2024-05-12T17:29:23.268",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879876,1715534963289,"fUST",-1161.95334021,0.00029748,2,"2024-05-12T17:29:23.289",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879877,1715534963309,"fUST",-176.77057911,0.0003,2,"2024-05-12T17:29:23.309",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879878,1715534963330,"fUST",-178.0,0.0003,2,"2024-05-12T17:29:23.330",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879879,1715534963351,"fUST",-391.90048104,0.00033898,2,"2024-05-12T17:29:23.351",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879880,1715534963372,"fUST",-10689.38493145,0.00034,5,"2024-05-12T17:29:23.372",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879881,1715534963393,"fUST",-1161.95334021,0.00034748,2,"2024-05-12T17:29:23.393",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879882,1715534964103,"fUST",-210.48268909,0.00035,4,"2024-05-12T17:29:24.103",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879883,1715534964125,"fUST",-935.67306823,0.000356,30,"2024-05-12T17:29:24.125",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879884,1715534964147,"fUST",-391.90048103,0.00036184,2,"2024-05-12T17:29:24.147",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879885,1715534964169,"fUST",-1776.21579671,0.00037,2,"2024-05-12T17:29:24.169",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879886,1715534964190,"fUST",-391.90048103,0.00038471,2,"2024-05-12T17:29:24.190",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879887,1715534964211,"fUST",-391.90048103,0.00040757,2,"2024-05-12T17:29:24.211",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879888,1715534964232,"fUST",-276.23960193,0.000419,39,"2024-05-12T17:29:24.232",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879889,1715534964254,"fUST",-276.23960187,0.000419,39,"2024-05-12T17:29:24.254",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879890,1715534964276,"fUST",-276.23960187,0.000419,39,"2024-05-12T17:29:24.276",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879891,1715534964299,"fUST",-276.23960187,0.000419,39,"2024-05-12T17:29:24.299",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879892,1715534964320,"fUST",-276.23960187,0.000419,39,"2024-05-12T17:29:24.320",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879893,1715534964341,"fUST",-276.23960187,0.000419,39,"2024-05-12T17:29:24.341",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879894,1715535002143,"fUST",210.48268909,0.00035,4,"2024-05-12T17:30:02.143",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879895,1715535019007,"fUST",1895.4873316,0.00020913,2,"2024-05-12T17:30:19.007",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879896,1715535020184,"fUST",584.66678309,0.00020913,2,"2024-05-12T17:30:20.184",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879897,1715535024956,"fUST",935.67306823,0.000356,30,"2024-05-12T17:30:24.956",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879898,1715535029050,"fUST",527.88053844,0.00020913,2,"2024-05-12T17:30:29.050",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879899,1715535029412,"fUST",315.66838361,0.00020913,2,"2024-05-12T17:30:29.412",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879928,1715535032163,"fUST",-1000.0,0.00042502,3,"2024-05-12T17:30:32.163",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879930,1715535032173,"fUST",-173.17606671,0.00042685,3,"2024-05-12T17:30:32.173",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879932,1715535032183,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.183",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879934,1715535032192,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.192",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879936,1715535032201,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.201",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879938,1715535032211,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.211",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879940,1715535032220,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.220",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879942,1715535032229,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.229",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879944,1715535032239,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.239",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879946,1715535032249,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.249",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879947,1715535032258,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.258",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879949,1715535032268,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.268",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879950,1715535032279,"fUST",-574.9822202,0.00042959,31,"2024-05-12T17:30:32.279",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879951,1715535032288,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.288",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879952,1715535032297,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.297",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879953,1715535032307,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.307",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879955,1715535032316,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.316",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879957,1715535032325,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.325",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879959,1715535032334,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.334",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879961,1715535032344,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.344",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879963,1715535032353,"fUST",-500.0,0.00042959,31,"2024-05-12T17:30:32.353",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879965,1715535032362,"fUST",-6219.24,0.0004296,15,"2024-05-12T17:30:32.362",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879967,1715535032371,"fUST",-15164.2377923,0.00043039,2,"2024-05-12T17:30:32.371",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879969,1715535032380,"fUST",-391.90048103,0.00043043,2,"2024-05-12T17:30:32.380",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879971,1715535032389,"fUST",-276.23960187,0.00043043,43,"2024-05-12T17:30:32.389",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879973,1715535032398,"fUST",-8863.23998318,0.00043088,15,"2024-05-12T17:30:32.398",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879975,1715535032408,"fUST",-309.74071762,0.00043125,120,"2024-05-12T17:30:32.408",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879977,1715535032417,"fUST",-155.04184907,0.00043125,4,"2024-05-12T17:30:32.417",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879979,1715535032426,"fUST",-189.71214175,0.0004313,2,"2024-05-12T17:30:32.426",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879981,1715535032435,"fUST",-2055.79697828,0.00043131,4,"2024-05-12T17:30:32.435",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879983,1715535032444,"fUST",-221.07985758,0.00043131,4,"2024-05-12T17:30:32.444",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879985,1715535032453,"fUST",-186.94483115,0.00043131,4,"2024-05-12T17:30:32.453",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879987,1715535032462,"fUST",-1624.38458646,0.00043131,4,"2024-05-12T17:30:32.462",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879989,1715535032471,"fUST",-718.98711623,0.00043132,4,"2024-05-12T17:30:32.471",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879991,1715535032481,"fUST",-1569.52153791,0.00043134,4,"2024-05-12T17:30:32.481",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879993,1715535032489,"fUST",-154.7215013,0.00043135,4,"2024-05-12T17:30:32.489",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879995,1715535032499,"fUST",-238.31960902,0.00043135,4,"2024-05-12T17:30:32.499",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879997,1715535032508,"fUST",-907.5489266,0.00043135,4,"2024-05-12T17:30:32.508",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326879999,1715535032517,"fUST",-238.43317781,0.00043141,4,"2024-05-12T17:30:32.517",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880001,1715535032526,"fUST",-604.99701085,0.00043141,4,"2024-05-12T17:30:32.526",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880003,1715535032536,"fUST",-376.93318211,0.00043141,4,"2024-05-12T17:30:32.536",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880005,1715535032545,"fUST",-162.50153732,0.00043141,4,"2024-05-12T17:30:32.545",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880006,1715535032553,"fUST",-197.8068473,0.00043141,4,"2024-05-12T17:30:32.553",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880007,1715535032562,"fUST",-155.03594629,0.00043141,4,"2024-05-12T17:30:32.562",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880008,1715535032571,"fUST",-400.10978683,0.00043141,4,"2024-05-12T17:30:32.571",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880009,1715535032580,"fUST",-2029.96091053,0.00043141,2,"2024-05-12T17:30:32.580",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880010,1715535032589,"fUST",-1520.60312054,0.00043141,4,"2024-05-12T17:30:32.589",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880011,1715535032598,"fUST",-700.02981206,0.00043141,4,"2024-05-12T17:30:32.598",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880012,1715535032607,"fUST",-513.78915843,0.00043142,4,"2024-05-12T17:30:32.607",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880013,1715535032616,"fUST",-151.0,0.00043143,7,"2024-05-12T17:30:32.616",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880014,1715535032625,"fUST",-151.0,0.00043143,7,"2024-05-12T17:30:32.625",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880015,1715535032634,"fUST",-46035.87577685,0.00043143,21,"2024-05-12T17:30:32.634",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880016,1715535032643,"fUST",-154.75239308,0.00043143,2,"2024-05-12T17:30:32.643",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880017,1715535032652,"fUST",-815.02025018,0.00043143,4,"2024-05-12T17:30:32.652",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880018,1715535032661,"fUST",-1201.34378982,0.00043143,4,"2024-05-12T17:30:32.661",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880019,1715535032670,"fUST",-157.27710398,0.00043143,4,"2024-05-12T17:30:32.670",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880020,1715535032679,"fUST",-582.88030968,0.00043143,4,"2024-05-12T17:30:32.679",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880021,1715535032688,"fUST",-154.73694719,0.00043143,4,"2024-05-12T17:30:32.688",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880022,1715535032697,"fUST",-1491.52438261,0.00043143,4,"2024-05-12T17:30:32.697",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880023,1715535032706,"fUST",-154.73694719,0.00043143,4,"2024-05-12T17:30:32.706",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880024,1715535032715,"fUST",-216.24923924,0.00043143,4,"2024-05-12T17:30:32.715",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880025,1715535032725,"fUST",-17813.13766866,0.00043143,4,"2024-05-12T17:30:32.725",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880026,1715535032748,"fUST",-2043.12224195,0.00043143,4,"2024-05-12T17:30:32.748",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880027,1715535032757,"fUST",-547.66740892,0.00043143,4,"2024-05-12T17:30:32.757",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880028,1715535032766,"fUST",-155.05140031,0.00043143,4,"2024-05-12T17:30:32.766",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880029,1715535032775,"fUST",-154.73694719,0.00043143,4,"2024-05-12T17:30:32.775",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880030,1715535032786,"fUST",-816.74367356,0.00043143,2,"2024-05-12T17:30:32.786",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880031,1715535032795,"fUST",-9438.87809463,0.00043143,4,"2024-05-12T17:30:32.795",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880041,1715535038386,"fUST",-3013.25830835,0.00043123,3,"2024-05-12T17:30:38.386",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880042,1715535038399,"fUST",-9465.29169165,0.00043123,3,"2024-05-12T17:30:38.399",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880043,1715535038409,"fUST",-158.9878684,0.00043132,31,"2024-05-12T17:30:38.409",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880044,1715535038420,"fUST",-440.19510808,0.00043132,31,"2024-05-12T17:30:38.420",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880045,1715535038429,"fUST",-154.10180246,0.00043132,31,"2024-05-12T17:30:38.429",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880046,1715535038439,"fUST",-522.8826929,0.00043141,4,"2024-05-12T17:30:38.439",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880047,1715535038450,"fUST",-18913.3107567,0.00043143,4,"2024-05-12T17:30:38.450",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880048,1715535038460,"fUST",-154.73694719,0.00043143,2,"2024-05-12T17:30:38.460",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880049,1715535038470,"fUST",-475.84079107,0.00043143,4,"2024-05-12T17:30:38.470",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880050,1715535038479,"fUST",-510.63663753,0.00043143,2,"2024-05-12T17:30:38.479",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880051,1715535038489,"fUST",-154.95214321,0.00043143,4,"2024-05-12T17:30:38.489",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880052,1715535038499,"fUST",-161.01992916,0.00043143,4,"2024-05-12T17:30:38.499",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880053,1715535038509,"fUST",-3053.80338249,0.00043143,4,"2024-05-12T17:30:38.509",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880054,1715535038519,"fUST",-155.40164816,0.00043143,4,"2024-05-12T17:30:38.519",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880055,1715535038529,"fUST",-286.24167411,0.00043143,4,"2024-05-12T17:30:38.529",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880056,1715535038542,"fUST",-155.40299661,0.00043143,4,"2024-05-12T17:30:38.542",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880057,1715535038551,"fUST",-1000.0,0.00043143,30,"2024-05-12T17:30:38.551",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880059,1715535038560,"fUST",-155.14757607,0.00043145,2,"2024-05-12T17:30:38.560",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880061,1715535038569,"fUST",-166.50164563,0.00043145,4,"2024-05-12T17:30:38.569",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880063,1715535038579,"fUST",-179.29269342,0.00043145,4,"2024-05-12T17:30:38.579",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880065,1715535038588,"fUST",-11021.27087957,0.00043156,21,"2024-05-12T17:30:38.588",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880067,1715535038597,"fUST",-151.0,0.00043156,7,"2024-05-12T17:30:38.597",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880069,1715535038606,"fUST",-667.959738,0.00043156,7,"2024-05-12T17:30:38.606",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880071,1715535038615,"fUST",-667.959738,0.00043156,7,"2024-05-12T17:30:38.615",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880072,1715535038624,"fUST",-53465.90465992,0.00043156,120,"2024-05-12T17:30:38.624",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880073,1715535038636,"fUST",-662.85805754,0.00043156,120,"2024-05-12T17:30:38.636",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880253,1715535046258,"fUST",-173.17606672,0.00042711,3,"2024-05-12T17:30:46.258",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880254,1715535046267,"fUST",-500.0,0.00043087,31,"2024-05-12T17:30:46.267",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880255,1715535046277,"fUST",-563.88691336,0.00043087,31,"2024-05-12T17:30:46.277",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880256,1715535046286,"fUST",-1894.38518573,0.00043142,4,"2024-05-12T17:30:46.286",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880257,1715535046297,"fUST",-3737.64790395,0.00043156,120,"2024-05-12T17:30:46.297",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880262,1715535046666,"fUST",-36010.95574418,0.00043156,120,"2024-05-12T17:30:46.666",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880264,1715535046676,"fUST",-159.243744,0.00043158,7,"2024-05-12T17:30:46.676",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880266,1715535046686,"fUST",-151.0,0.00043158,7,"2024-05-12T17:30:46.686",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880268,1715535046696,"fUST",-151.0,0.00043158,7,"2024-05-12T17:30:46.696",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880270,1715535046705,"fUST",-151.0,0.00043158,7,"2024-05-12T17:30:46.705",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880272,1715535046715,"fUST",-151.0,0.00043159,7,"2024-05-12T17:30:46.715",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880274,1715535046724,"fUST",-151.0,0.00043159,7,"2024-05-12T17:30:46.724",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880276,1715535046735,"fUST",-157.968572,0.00044829,2,"2024-05-12T17:30:46.735",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880278,1715535046744,"fUST",-151.0,0.00045,120,"2024-05-12T17:30:46.744",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880280,1715535046754,"fUST",-1000.94735669,0.00045,2,"2024-05-12T17:30:46.754",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880282,1715535046765,"fUST",-153.85532515,0.00045012,30,"2024-05-12T17:30:46.765",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880284,1715535046775,"fUST",-151.0,0.00045205,7,"2024-05-12T17:30:46.775",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880287,1715535046785,"fUST",-301.47,0.00045205,7,"2024-05-12T17:30:46.785",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880289,1715535046795,"fUST",-165.625089,0.00046247,2,"2024-05-12T17:30:46.795",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880290,1715535046805,"fUST",-592.50549788,0.000467,30,"2024-05-12T17:30:46.805",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880297,1715535046877,"fUST",935.67306823,0.000356,30,"2024-05-12T17:30:46.877",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880301,1715535059819,"fUST",309.42755979,0.00040499,4,"2024-05-12T17:30:59.819",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880302,1715535062881,"fUST",935.67306823,0.000356,30,"2024-05-12T17:31:02.881",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880303,1715535077110,"fUST",167.20514148,0.00025,2,"2024-05-12T17:31:17.110",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880304,1715535084878,"fUST",850.78193829,0.000356,30,"2024-05-12T17:31:24.878",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880305,1715535740648,"fUST",2594.49494001,0.00020913,2,"2024-05-12T17:42:20.648",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880306,1715535758090,"fUST",492.31289669,9.999e-05,2,"2024-05-12T17:42:38.090",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880307,1715535846167,"fUST",238.51524987,0.00022738,2,"2024-05-12T17:44:06.167",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880308,1715535946173,"fUST",-157.968572,0.00023562,2,"2024-05-12T17:45:46.173",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880309,1715535946195,"fUST",-166.666666,0.00028733,2,"2024-05-12T17:45:46.195",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880310,1715535946214,"fUST",-8428.4640702,0.00029751,2,"2024-05-12T17:45:46.214",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880311,1715535946234,"fUST",-9475.93190347,0.0003,2,"2024-05-12T17:45:46.234",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880312,1715535946255,"fUST",-166.666666,0.0003265,2,"2024-05-12T17:45:46.255",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880313,1715535946276,"fUST",-157.968572,0.00033014,2,"2024-05-12T17:45:46.276",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880314,1715535946301,"fUST",-2139.29074608,0.000349,2,"2024-05-12T17:45:46.301",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880315,1715536027124,"fUST",-5227.25448061,0.000349,2,"2024-05-12T17:47:07.124",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880316,1715536027145,"fUST",-2953.92571955,0.00035244,2,"2024-05-12T17:47:07.145",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880317,1715536152125,"fUST",-6933.01849963,0.00034892,2,"2024-05-12T17:49:12.125",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880318,1715536165120,"fUST",2234.52604659,0.00034892,2,"2024-05-12T17:49:25.120",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880319,1715536220362,"fUST",661.45686696,0.00031251,4,"2024-05-12T17:50:20.362",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880340,1715536232813,"fUST",-320.461948,0.00035259,4,"2024-05-12T17:50:32.813",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880341,1715536232823,"fUST",-1434.66529009,0.0004,15,"2024-05-12T17:50:32.823",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880342,1715536232831,"fUST",-157.968572,0.00042466,2,"2024-05-12T17:50:32.831",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880343,1715536232840,"fUST",-25206.3464678,0.00043,2,"2024-05-12T17:50:32.840",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880344,1715536232849,"fUST",-809.53218849,0.00043025,28,"2024-05-12T17:50:32.849",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880345,1715536232858,"fUST",-186.62571484,0.00043125,4,"2024-05-12T17:50:32.858",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880346,1715536232867,"fUST",-1016.08078737,0.00043134,4,"2024-05-12T17:50:32.867",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880347,1715536232876,"fUST",-1681.2123987,0.00043134,4,"2024-05-12T17:50:32.876",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880348,1715536232885,"fUST",-1400.60904381,0.00043134,4,"2024-05-12T17:50:32.885",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880349,1715536232904,"fUST",-263.89956553,0.00043134,4,"2024-05-12T17:50:32.904",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880350,1715536232915,"fUST",-469.65829869,0.00043135,4,"2024-05-12T17:50:32.915",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880351,1715536232925,"fUST",-38609.94220927,0.00043138,120,"2024-05-12T17:50:32.925",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880352,1715536232938,"fUST",-408.68361487,0.00043138,120,"2024-05-12T17:50:32.938",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880353,1715536237728,"fUST",377.41023206,0.00034892,4,"2024-05-12T17:50:37.728",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880380,1715536238450,"fUST",-528.30951704,0.00043138,120,"2024-05-12T17:50:38.450",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880382,1715536238465,"fUST",-2050.38717348,0.00043138,120,"2024-05-12T17:50:38.465",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880384,1715536238477,"fUST",-13126.45269355,0.00043138,120,"2024-05-12T17:50:38.477",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880386,1715536238487,"fUST",-1878.37637949,0.00045955,4,"2024-05-12T17:50:38.487",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880433,1715536243479,"fUST",-1226.92700049,0.00045955,4,"2024-05-12T17:50:43.479",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880435,1715536243489,"fUST",-307.6001337,0.00045957,2,"2024-05-12T17:50:43.489",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880437,1715536243498,"fUST",-2634.30417225,0.0004669,2,"2024-05-12T17:50:43.498",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880439,1715536243507,"fUST",-1407.49450212,0.000467,30,"2024-05-12T17:50:43.507",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880441,1715536243516,"fUST",-13353.83947638,0.000467,30,"2024-05-12T17:50:43.516",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880448,1715536243574,"fUST",-83354.63148769,0.000467,30,"2024-05-12T17:50:43.574",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880450,1715536243585,"fUST",-3860.54007483,0.000467,30,"2024-05-12T17:50:43.585",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880475,1715536243784,"fUST",-2299.2174662,0.000467,30,"2024-05-12T17:50:43.784",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326880773,1715536246698,"fUST",-1308.83844899,0.000467,30,"2024-05-12T17:50:46.698",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881440,1715536259724,"fUST",251.60682137,0.00034892,4,"2024-05-12T17:50:59.724",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881444,1715536309852,"fUST",21234.70909733,0.00020913,2,"2024-05-12T17:51:49.852",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881445,1715536309873,"fUST",38049.79670519,0.00020913,2,"2024-05-12T17:51:49.873",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881446,1715536309896,"fUST",8672.69481744,0.00020913,2,"2024-05-12T17:51:49.896",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881447,1715536348740,"fUST",526.15071087,0.00020913,4,"2024-05-12T17:52:28.740",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881448,1715536349534,"fUST",465.56886578,0.00020913,2,"2024-05-12T17:52:29.534",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881449,1715536351850,"fUST",604.99701085,0.00020913,2,"2024-05-12T17:52:31.850",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881450,1715536380801,"fUST",522.46559365,9.999e-05,2,"2024-05-12T17:53:00.801",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881451,1715536391374,"fUST",894.8510247,0.00020913,2,"2024-05-12T17:53:11.374",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881452,1715536414315,"fUST",412.9630023,0.00020913,2,"2024-05-12T17:53:34.315",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881453,1715536571529,"fUST",1146.0769612,0.00020913,2,"2024-05-12T17:56:11.529",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881454,1715536613189,"fUST",-164.13289,0.00023562,2,"2024-05-12T17:56:53.189",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881455,1715536634488,"fUST",-376.34041175,0.00025,2,"2024-05-12T17:57:14.488",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881456,1715536689360,"fUST",-229.479828,0.00029936,2,"2024-05-12T17:58:09.360",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881458,1715536830206,"fUST",549.90202406,0.00020913,2,"2024-05-12T18:00:30.206",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881459,1715536844744,"fUST",1494.73983919,0.00024382,2,"2024-05-12T18:00:44.744",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881460,1715536875354,"fUST",154.7215013,0.00020913,2,"2024-05-12T18:01:15.354",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881461,1715536876401,"fUST",238.51524987,0.00024382,2,"2024-05-12T18:01:16.401",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881462,1715536917737,"fUST",3963.16825583,0.00026574,2,"2024-05-12T18:01:57.737",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881463,1715536999083,"fUST",2675.89686074,0.00020913,2,"2024-05-12T18:03:19.083",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881464,1715537029452,"fUST",154.7215013,9.999e-05,2,"2024-05-12T18:03:49.452",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881465,1715537036469,"fUST",2105.38616566,0.00020913,2,"2024-05-12T18:03:56.469",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881466,1715537066358,"fUST",745.05324082,0.000138,2,"2024-05-12T18:04:26.358",0.00043069999999999995,69.5,0.9851760585800254,419510935.08572507]
[326881467,1715537157169,"fUST",-165.625089,0.00023562,2,"2024-05-12T18:05:57.169",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881468,1715537157191,"fUST",-533.24872803,0.00026574,2,"2024-05-12T18:05:57.191",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881469,1715537165007,"fUST",568.99626018,0.000189,2,"2024-05-12T18:06:05.007",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881470,1715537198192,"fUST",1000.0,0.000189,2,"2024-05-12T18:06:38.192",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881471,1715537219896,"fUST",1024.399675,0.0002,2,"2024-05-12T18:06:59.896",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881472,1715537250102,"fUST",-568.99626018,0.000239,2,"2024-05-12T18:07:30.102",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881473,1715537250123,"fUST",-3390.01953892,0.00026574,2,"2024-05-12T18:07:30.123",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881474,1715537250144,"fUST",-209.67235114,0.00026574,2,"2024-05-12T18:07:30.144",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881475,1715537250164,"fUST",-229.479828,0.00027402,2,"2024-05-12T18:07:30.164",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881476,1715537250184,"fUST",-1490.17577171,0.00028704,2,"2024-05-12T18:07:30.184",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881478,1715537368175,"fUST",-154.7215013,0.00028704,2,"2024-05-12T18:09:28.175",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881479,1715537368197,"fUST",-10451.25642729,0.00028704,2,"2024-05-12T18:09:28.197",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881480,1715537368216,"fUST",-154.7215013,0.00028899,2,"2024-05-12T18:09:28.216",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881481,1715537368237,"fUST",-568.99626018,0.000289,2,"2024-05-12T18:09:28.237",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881482,1715537368258,"fUST",-4553.0736104,0.00029456,2,"2024-05-12T18:09:28.258",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881483,1715537368278,"fUST",-556.83187958,0.0003,2,"2024-05-12T18:09:28.278",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881484,1715537368298,"fUST",-643.15853843,0.00030391,2,"2024-05-12T18:09:28.298",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881485,1715537368317,"fUST",-10689.38493145,0.00034,5,"2024-05-12T18:09:28.317",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881486,1715537368337,"fUST",-179.209642,0.00034143,2,"2024-05-12T18:09:28.337",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881487,1715537369116,"fUST",-155.08065082,0.00036299,4,"2024-05-12T18:09:29.116",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881490,1715537388142,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:09:48.142",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881496,1715537396916,"fUST",394.87862146,0.00031251,4,"2024-05-12T18:09:56.916",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881497,1715537410247,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:10:10.247",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881499,1715537428220,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:10:28.220",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881519,1715537432677,"fUST",-299.996,0.0004017,2,"2024-05-12T18:10:32.677",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881520,1715537432687,"fUST",-1178.61555565,0.000467,30,"2024-05-12T18:10:32.687",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881521,1715537432696,"fUST",-151.0,0.000467,34,"2024-05-12T18:10:32.696",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881522,1715537432706,"fUST",-169.7973437,0.00046792,2,"2024-05-12T18:10:32.706",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881523,1715537432715,"fUST",-311.473712,0.00046792,2,"2024-05-12T18:10:32.715",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881524,1715537432724,"fUST",-167.8004914,0.0004733,2,"2024-05-12T18:10:32.724",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881525,1715537432734,"fUST",-795.21835841,0.0004779,28,"2024-05-12T18:10:32.734",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881526,1715537432743,"fUST",-198.83841948,0.00047873,2,"2024-05-12T18:10:32.743",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881527,1715537432758,"fUST",-155.32212661,0.00047889,4,"2024-05-12T18:10:32.758",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881528,1715537432767,"fUST",-24025.09413525,0.0004789,61,"2024-05-12T18:10:32.767",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881529,1715537432776,"fUST",-2000.0,0.00047896,2,"2024-05-12T18:10:32.776",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881530,1715537432787,"fUST",-500.0,0.00047899,120,"2024-05-12T18:10:32.787",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881531,1715537432796,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.796",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881532,1715537432946,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.946",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881533,1715537432956,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.956",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881534,1715537432966,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.966",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881535,1715537432975,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.975",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881536,1715537432985,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.985",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881537,1715537432993,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:32.993",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881538,1715537433002,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:33.002",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881539,1715537433013,"fUST",-55555.0,0.000479,5,"2024-05-12T18:10:33.013",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881540,1715537433022,"fUST",-10689.38493145,0.00047945,15,"2024-05-12T18:10:33.022",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881541,1715537433031,"fUST",-17025.08,0.00047963,3,"2024-05-12T18:10:33.031",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881542,1715537433040,"fUST",-20430.09,0.00047973,3,"2024-05-12T18:10:33.040",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881543,1715537433049,"fUST",-842.2633139,0.00047983,3,"2024-05-12T18:10:33.049",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881582,1715537438767,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.767",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881584,1715537438777,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.777",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881585,1715537438786,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.786",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881586,1715537438797,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.797",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881587,1715537438807,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.807",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881589,1715537438817,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.817",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881591,1715537438828,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.828",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881593,1715537438837,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.837",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881596,1715537438847,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.847",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881599,1715537438856,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.856",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881601,1715537438866,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.866",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881603,1715537438876,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.876",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881605,1715537438885,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.885",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881607,1715537438895,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.895",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881609,1715537438904,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.904",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881611,1715537438914,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.914",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881612,1715537438923,"fUST",-182.06204189,0.00047899,31,"2024-05-12T18:10:38.923",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881614,1715537438934,"fUST",-500.0,0.00047899,31,"2024-05-12T18:10:38.934",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881616,1715537438943,"fUST",-154.84010936,0.00047992,4,"2024-05-12T18:10:38.943",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881618,1715537438952,"fUST",-154.73694103,0.00047993,4,"2024-05-12T18:10:38.952",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881619,1715537438961,"fUST",-154.73694719,0.00047993,4,"2024-05-12T18:10:38.961",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881621,1715537438971,"fUST",-1151.01455781,0.00047993,4,"2024-05-12T18:10:38.971",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881623,1715537438980,"fUST",-230.418329,0.00047993,4,"2024-05-12T18:10:38.980",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881626,1715537438992,"fUST",-7886.43652278,0.00047993,4,"2024-05-12T18:10:38.992",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881627,1715537439001,"fUST",-816.36645529,0.00047993,4,"2024-05-12T18:10:39.001",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881629,1715537439011,"fUST",-200.11543839,0.00047993,4,"2024-05-12T18:10:39.011",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881631,1715537439020,"fUST",-154.81268098,0.00047993,4,"2024-05-12T18:10:39.020",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881633,1715537439029,"fUST",-2149.0864058,0.00047993,4,"2024-05-12T18:10:39.029",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881635,1715537439039,"fUST",-154.7215013,0.00047994,4,"2024-05-12T18:10:39.039",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881636,1715537439049,"fUST",-490.49011526,0.00047994,4,"2024-05-12T18:10:39.049",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881637,1715537439059,"fUST",-412.9630023,0.00047994,4,"2024-05-12T18:10:39.059",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881638,1715537439068,"fUST",-155.13625259,0.00047994,4,"2024-05-12T18:10:39.068",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881639,1715537439078,"fUST",-304.32953868,0.00047994,2,"2024-05-12T18:10:39.078",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881640,1715537439088,"fUST",-160.24707788,0.00047994,4,"2024-05-12T18:10:39.088",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881641,1715537439100,"fUST",-5248.75163021,0.00047994,4,"2024-05-12T18:10:39.100",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881642,1715537439110,"fUST",-1494.22027638,0.00047994,4,"2024-05-12T18:10:39.110",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881643,1715537439120,"fUST",-1400.60904381,0.00047994,4,"2024-05-12T18:10:39.120",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881644,1715537439129,"fUST",-154.81419516,0.00047994,4,"2024-05-12T18:10:39.129",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881645,1715537439139,"fUST",-2102.78076357,0.00047994,4,"2024-05-12T18:10:39.139",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881646,1715537439148,"fUST",-269.00050898,0.00047994,4,"2024-05-12T18:10:39.148",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881647,1715537439157,"fUST",-309.38122828,0.00047994,4,"2024-05-12T18:10:39.157",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881648,1715537439166,"fUST",-48475.83290787,0.00047995,4,"2024-05-12T18:10:39.166",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881685,1715537444119,"fUST",-443.62655075,0.00047986,3,"2024-05-12T18:10:44.119",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881686,1715537444134,"fUST",-343.74534636,0.00047986,3,"2024-05-12T18:10:44.134",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881687,1715537444150,"fUST",-961.47901735,0.00047986,3,"2024-05-12T18:10:44.150",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881688,1715537444166,"fUST",-365.000015,0.00047986,3,"2024-05-12T18:10:44.166",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881691,1715537446223,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:10:46.223",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881710,1715537463887,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:11:03.887",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881721,1715537473426,"fUST",154.7215013,9.999e-05,2,"2024-05-12T18:11:13.426",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881722,1715537475995,"fUST",161.99734,0.00023562,2,"2024-05-12T18:11:15.995",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881723,1715537477605,"fUST",158.29939173,9.999e-05,2,"2024-05-12T18:11:17.605",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881724,1715537481857,"fUST",154.7215013,0.00028704,2,"2024-05-12T18:11:21.857",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881725,1715537482078,"fUST",154.7215013,0.00020913,2,"2024-05-12T18:11:22.078",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881726,1715537483677,"fUST",273.67256523,0.000165,2,"2024-05-12T18:11:23.677",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881727,1715537487931,"fUST",522.46559365,0.00026848,2,"2024-05-12T18:11:27.931",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881728,1715537489675,"fUST",1093.74406473,0.00020913,2,"2024-05-12T18:11:29.675",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881729,1715537498349,"fUST",1624.95494282,0.00020913,2,"2024-05-12T18:11:38.349",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881730,1715537502250,"fUST",174.98359775,0.00028704,2,"2024-05-12T18:11:42.250",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881731,1715537502728,"fUST",31432.77072075,0.00020913,2,"2024-05-12T18:11:42.728",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881732,1715537502750,"fUST",28149.11732819,0.00020913,2,"2024-05-12T18:11:42.750",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881733,1715537502776,"fUST",2962.57625428,0.00020913,2,"2024-05-12T18:11:42.776",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881734,1715537505486,"fUST",3058.73651821,0.00020913,2,"2024-05-12T18:11:45.486",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881735,1715537512635,"fUST",154.7215013,9.999e-05,2,"2024-05-12T18:11:52.635",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881736,1715537515018,"fUST",492.31289669,0.00020913,2,"2024-05-12T18:11:55.018",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881737,1715537520989,"fUST",18211.65282952,0.00020913,2,"2024-05-12T18:12:00.989",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881738,1715537521013,"fUST",49745.54779044,0.00020913,2,"2024-05-12T18:12:01.013",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881739,1715537521480,"fUST",330.6132766,9.999e-05,2,"2024-05-12T18:12:01.480",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881740,1715537522192,"fUST",447.34798474,0.00020913,2,"2024-05-12T18:12:02.192",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881741,1715537574696,"fUST",241.97506625,9.999e-05,2,"2024-05-12T18:12:54.696",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881742,1715537610555,"fUST",154.7215013,0.00020913,2,"2024-05-12T18:13:30.555",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881743,1715537710052,"fUST",186.68478569,0.00020913,2,"2024-05-12T18:15:10.052",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881744,1715537774353,"fUST",284.68255756,9.999e-05,2,"2024-05-12T18:16:14.353",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881746,1715538129600,"fUST",238.51524987,0.00022738,2,"2024-05-12T18:22:09.600",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881754,1715538190793,"fUST",154.7215013,9.999e-05,2,"2024-05-12T18:23:10.793",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881759,1715538242888,"fUST",154.7215013,0.00020913,2,"2024-05-12T18:24:02.888",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881762,1715538271312,"fUST",1345.64620971,0.00022738,2,"2024-05-12T18:24:31.312",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881763,1715538293197,"fUST",492.31289669,0.00022738,2,"2024-05-12T18:24:53.197",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881764,1715538352332,"fUST",-170.172168,0.00023562,2,"2024-05-12T18:25:52.332",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881765,1715538352356,"fUST",-583.5429188,0.00025887,2,"2024-05-12T18:25:52.356",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881766,1715538370692,"fUST",325.88866716,0.000189,2,"2024-05-12T18:26:10.692",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881768,1715538390215,"fUST",158.29939173,0.00022738,2,"2024-05-12T18:26:30.215",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881772,1715538488494,"fUST",-325.88866716,0.000239,2,"2024-05-12T18:28:08.494",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881773,1715538488524,"fUST",-141.2478766,0.00025887,2,"2024-05-12T18:28:08.524",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881774,1715538488554,"fUST",-179.209642,0.00025905,2,"2024-05-12T18:28:08.554",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881778,1715538549149,"fUST",-548.104723,0.00025993,2,"2024-05-12T18:29:09.149",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881779,1715538549172,"fUST",-250.0,0.00026088,2,"2024-05-12T18:29:09.172",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881780,1715538549195,"fUST",-169.993472,0.00027506,2,"2024-05-12T18:29:09.195",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881781,1715538549216,"fUST",-325.88866716,0.000289,2,"2024-05-12T18:29:09.216",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881782,1715538549237,"fUST",-189.39960416,0.000299,2,"2024-05-12T18:29:09.237",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881783,1715538549258,"fUST",-2311.68347539,0.0003,2,"2024-05-12T18:29:09.258",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881784,1715538549278,"fUST",-346.0,0.0003,2,"2024-05-12T18:29:09.278",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881785,1715538549300,"fUST",-19430.48139267,0.00030372,2,"2024-05-12T18:29:09.300",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881786,1715538550114,"fUST",-5469.51860733,0.00030372,2,"2024-05-12T18:29:10.114",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881787,1715538550139,"fUST",-320.461948,0.00034899,4,"2024-05-12T18:29:10.139",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881788,1715538550160,"fUST",-781.7598238,0.000349,2,"2024-05-12T18:29:10.160",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881789,1715538550181,"fUST",-210.48268909,0.00035,4,"2024-05-12T18:29:10.181",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881790,1715538550203,"fUST",-170.090767,0.00035616,120,"2024-05-12T18:29:10.203",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881791,1715538550222,"fUST",-500.0,0.00036,2,"2024-05-12T18:29:10.222",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881792,1715538550242,"fUST",-1776.21579671,0.00037,2,"2024-05-12T18:29:10.242",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881793,1715538550262,"fUST",-332.06361385,0.00037484,2,"2024-05-12T18:29:10.262",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881794,1715538550281,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.281",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881795,1715538550303,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.303",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881796,1715538550323,"fUST",-474.22163901,0.00037581,15,"2024-05-12T18:29:10.323",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881797,1715538550342,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.342",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881798,1715538550363,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.363",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881799,1715538550382,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.382",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881800,1715538550403,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.403",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881801,1715538550425,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.425",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881802,1715538550445,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.445",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881803,1715538550465,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.465",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881804,1715538550485,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.485",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881805,1715538550505,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.505",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881806,1715538550525,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.525",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881807,1715538550544,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.544",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881808,1715538550564,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.564",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881809,1715538550584,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.584",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881810,1715538550606,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.606",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881811,1715538550628,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.628",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881812,1715538550649,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.649",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881813,1715538550670,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.670",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881814,1715538550691,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.691",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881815,1715538550712,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.712",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881816,1715538550733,"fUST",-455.92821016,0.00037581,15,"2024-05-12T18:29:10.733",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881817,1715538550754,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.754",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881818,1715538550774,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.774",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881819,1715538550794,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.794",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881820,1715538550816,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.816",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881821,1715538550836,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.836",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881822,1715538550858,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.858",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881823,1715538550879,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.879",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881824,1715538550899,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.899",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881825,1715538550920,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.920",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881826,1715538550940,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.940",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881827,1715538550960,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.960",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881828,1715538550980,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:10.980",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881829,1715538551001,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:11.001",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881830,1715538551022,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:11.022",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881831,1715538551042,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:11.042",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881832,1715538551063,"fUST",-500.0,0.00037581,15,"2024-05-12T18:29:11.063",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881833,1715538551083,"fUST",-205.17676712,0.00037581,15,"2024-05-12T18:29:11.083",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881834,1715538551104,"fUST",-597.94674022,0.00037581,15,"2024-05-12T18:29:11.104",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881835,1715538551128,"fUST",-169.66719945,0.00037586,15,"2024-05-12T18:29:11.128",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881836,1715538551150,"fUST",-11253.55898822,0.00037587,21,"2024-05-12T18:29:11.150",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881837,1715538553645,"fUST",750.30762848,0.00020913,2,"2024-05-12T18:29:13.645",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881838,1715538553669,"fUST",47528.8127973,0.00020913,2,"2024-05-12T18:29:13.669",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881840,1715538564158,"fUST",-932.1551425,0.00037587,21,"2024-05-12T18:29:24.158",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881841,1715538564181,"fUST",-51480.72457487,0.00037587,4,"2024-05-12T18:29:24.181",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881842,1715538564205,"fUST",-548.104723,0.00038989,2,"2024-05-12T18:29:24.205",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881843,1715538564228,"fUST",-309.74071762,0.0004,120,"2024-05-12T18:29:24.228",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881844,1715538564249,"fUST",-332.06361383,0.00040063,2,"2024-05-12T18:29:24.249",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881845,1715538564270,"fUST",-781.75982375,0.00041329,28,"2024-05-12T18:29:24.270",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881846,1715538564291,"fUST",-319.89591584,0.000419,39,"2024-05-12T18:29:24.291",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881849,1715538568501,"fUST",23218.74173689,0.00037612,2,"2024-05-12T18:29:28.501",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881851,1715538616626,"fUST",236.28343154,0.00020913,2,"2024-05-12T18:30:16.626",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881861,1715538632867,"fUST",-210.52757553,0.00035,4,"2024-05-12T18:30:32.867",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881862,1715538632878,"fUST",-1671.25826311,0.00037612,2,"2024-05-12T18:30:32.878",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881863,1715538632888,"fUST",-153.85532515,0.0004305,30,"2024-05-12T18:30:32.888",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881864,1715538632897,"fUST",-156.36462238,0.00043198,4,"2024-05-12T18:30:32.897",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881865,1715538632905,"fUST",-153.85532515,0.00044627,30,"2024-05-12T18:30:32.905",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881873,1715538633018,"fUST",-366.24222629,0.00045892,4,"2024-05-12T18:30:33.018",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881874,1715538633028,"fUST",-10689.38493145,0.00045893,15,"2024-05-12T18:30:33.028",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881875,1715538633038,"fUST",-151.0,0.000459,2,"2024-05-12T18:30:33.038",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881876,1715538633047,"fUST",-170.172168,0.00046247,2,"2024-05-12T18:30:33.047",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881877,1715538633057,"fUST",-20348.98271492,0.000467,30,"2024-05-12T18:30:33.057",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881878,1715538633069,"fUST",-906.74325,0.000467,30,"2024-05-12T18:30:33.069",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881896,1715538638893,"fUST",-68086.41269292,0.000467,30,"2024-05-12T18:30:38.893",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881897,1715538638902,"fUST",-153.0,0.00047665,2,"2024-05-12T18:30:38.902",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881898,1715538638912,"fUST",-781.75982375,0.00047757,28,"2024-05-12T18:30:38.912",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326881899,1715538638920,"fUST",-749.66294739,0.00047799,2,"2024-05-12T18:30:38.920",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882010,1715538643498,"fUST",-13811.37562,0.00047799,2,"2024-05-12T18:30:43.498",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882011,1715538643508,"fUST",-199.23816833,0.000478,2,"2024-05-12T18:30:43.508",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882012,1715538643517,"fUST",-154.91291549,0.00047882,4,"2024-05-12T18:30:43.517",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882013,1715538643527,"fUST",-270.10979464,0.00047883,4,"2024-05-12T18:30:43.527",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882014,1715538643537,"fUST",-158.50584732,0.00047884,4,"2024-05-12T18:30:43.537",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882015,1715538643546,"fUST",-154.7215013,0.00047887,4,"2024-05-12T18:30:43.546",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882016,1715538643555,"fUST",-418.42897678,0.00047887,4,"2024-05-12T18:30:43.555",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882017,1715538643565,"fUST",-309.38126526,0.00047888,4,"2024-05-12T18:30:43.565",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882018,1715538643575,"fUST",-500.0,0.00047889,31,"2024-05-12T18:30:43.575",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882019,1715538643584,"fUST",-500.0,0.00047889,120,"2024-05-12T18:30:43.584",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882020,1715538643593,"fUST",-272.88091224,0.00047889,120,"2024-05-12T18:30:43.593",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882021,1715538643602,"fUST",-399.77186003,0.00047889,31,"2024-05-12T18:30:43.602",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882022,1715538643612,"fUST",-411.68630746,0.00047889,120,"2024-05-12T18:30:43.612",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882023,1715538643621,"fUST",-2029.96091053,0.00047893,2,"2024-05-12T18:30:43.621",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882024,1715538643630,"fUST",-267.07392403,0.00047894,4,"2024-05-12T18:30:43.630",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882025,1715538643641,"fUST",-2000.0,0.00047894,2,"2024-05-12T18:30:43.641",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882026,1715538643650,"fUST",-3000.0,0.00047895,10,"2024-05-12T18:30:43.650",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882027,1715538643659,"fUST",-670.3941,0.00047895,10,"2024-05-12T18:30:43.659",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882028,1715538643669,"fUST",-154.72151363,0.00047898,4,"2024-05-12T18:30:43.669",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882029,1715538643678,"fUST",-1634.71973612,0.00047898,4,"2024-05-12T18:30:43.678",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882030,1715538643687,"fUST",-6092.85706536,0.000479,61,"2024-05-12T18:30:43.687",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882031,1715538643697,"fUST",-151.0,0.000479,7,"2024-05-12T18:30:43.697",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882032,1715538643707,"fUST",-151.0,0.000479,7,"2024-05-12T18:30:43.707",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882033,1715538643717,"fUST",-247.431776,0.000479,7,"2024-05-12T18:30:43.717",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882034,1715538643728,"fUST",-151.0,0.000479,7,"2024-05-12T18:30:43.728",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882035,1715538643738,"fUST",-601.163764,0.000479,7,"2024-05-12T18:30:43.738",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882036,1715538643748,"fUST",-601.163764,0.000479,7,"2024-05-12T18:30:43.748",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882037,1715538643758,"fUST",-199.23816829,0.00047975,2,"2024-05-12T18:30:43.758",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882038,1715538643767,"fUST",-186.56664399,0.00047992,4,"2024-05-12T18:30:43.767",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882039,1715538643777,"fUST",-154.79874928,0.00047993,4,"2024-05-12T18:30:43.777",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882040,1715538643786,"fUST",-1336.45343508,0.00047994,4,"2024-05-12T18:30:43.786",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882041,1715538643795,"fUST",-211.57721304,0.00047994,4,"2024-05-12T18:30:43.795",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882042,1715538643804,"fUST",-154.7215013,0.00047994,4,"2024-05-12T18:30:43.804",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882043,1715538643814,"fUST",-154.76784823,0.00047994,4,"2024-05-12T18:30:43.814",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882044,1715538643823,"fUST",-894.51331095,0.00047994,4,"2024-05-12T18:30:43.823",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882045,1715538643833,"fUST",-380.05955451,0.00047994,2,"2024-05-12T18:30:43.833",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882046,1715538643842,"fUST",-1879.55862476,0.00047994,4,"2024-05-12T18:30:43.842",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882051,1715538671712,"fUST",2631.62253503,0.00020913,2,"2024-05-12T18:31:11.712",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882052,1715538681323,"fUST",719.2075659,0.00020913,2,"2024-05-12T18:31:21.323",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882055,1715538774076,"fUST",315.66838361,9.999e-05,2,"2024-05-12T18:32:54.076",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882056,1715538776525,"fUST",176.77057911,0.00020913,2,"2024-05-12T18:32:56.525",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882057,1715538786048,"fUST",527.88053844,9.999e-05,2,"2024-05-12T18:33:06.048",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882058,1715538801873,"fUST",484.2157883,9.999e-05,2,"2024-05-12T18:33:21.873",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882059,1715538871626,"fUST",584.06254481,0.00020913,2,"2024-05-12T18:34:31.626",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882060,1715539114947,"fUST",834.50840127,0.00020913,2,"2024-05-12T18:38:34.947",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882061,1715539146980,"fUST",1349.05891759,9.999e-05,2,"2024-05-12T18:39:06.980",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882064,1715539240369,"fUST",827.00151992,0.00020913,2,"2024-05-12T18:40:40.369",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882066,1715539286850,"fUST",230.50228992,0.00022738,2,"2024-05-12T18:41:26.850",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882068,1715539359663,"fUST",266.19347741,9.999e-05,7,"2024-05-12T18:42:39.663",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882069,1715539395677,"fUST",1494.73983919,0.00020913,2,"2024-05-12T18:43:15.677",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882070,1715539424848,"fUST",154.7215013,0.00020913,2,"2024-05-12T18:43:44.848",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882071,1715539473159,"fUST",195.059927,0.00022485,2,"2024-05-12T18:44:33.159",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882072,1715539479646,"fUST",1007.6961992,0.00022808,2,"2024-05-12T18:44:39.646",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882073,1715539543232,"fUST",2631.62253503,0.00022738,2,"2024-05-12T18:45:43.232",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882074,1715539551319,"fUST",12813.8626191,0.00022924,2,"2024-05-12T18:45:51.319",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882075,1715539554134,"fUST",-250.0,0.0002336,2,"2024-05-12T18:45:54.134",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882076,1715539554156,"fUST",-306.5572699,0.00023462,2,"2024-05-12T18:45:54.156",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882077,1715539554176,"fUST",-163.96567727,0.00023515,2,"2024-05-12T18:45:54.176",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882078,1715539554197,"fUST",-111.89720459,0.00023562,2,"2024-05-12T18:45:54.197",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882079,1715539562638,"fUST",11428.23200703,0.00022738,2,"2024-05-12T18:46:02.638",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882080,1715539576457,"fUST",1161.95334021,0.00020824,2,"2024-05-12T18:46:16.457",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882082,1715539598056,"fUST",1345.64620971,0.00022738,2,"2024-05-12T18:46:38.056",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882085,1715539749131,"fUST",-200.0,0.00023477,2,"2024-05-12T18:49:09.131",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882086,1715539749151,"fUST",-3000.0,0.00023501,2,"2024-05-12T18:49:09.151",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882087,1715539749305,"fUST",-48.16827441,0.00023562,2,"2024-05-12T18:49:09.305",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882088,1715539749326,"fUST",-366.817128,0.00023693,2,"2024-05-12T18:49:09.326",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882089,1715539749347,"fUST",-195.059927,0.00024017,2,"2024-05-12T18:49:09.347",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882090,1715539749369,"fUST",-23579.07749701,0.000249,2,"2024-05-12T18:49:09.369",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882091,1715539749390,"fUST",-331.40858203,0.00025,2,"2024-05-12T18:49:09.390",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882092,1715539749410,"fUST",-167.20514148,0.00025,2,"2024-05-12T18:49:09.410",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882093,1715539749431,"fUST",-400.28835833,0.00025,2,"2024-05-12T18:49:09.431",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882094,1715539749452,"fUST",-195.059927,0.0002555,2,"2024-05-12T18:49:09.452",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882095,1715539749473,"fUST",-433.0632858,0.00025691,2,"2024-05-12T18:49:09.473",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882096,1715539749493,"fUST",-1161.95334021,0.00025824,2,"2024-05-12T18:49:09.493",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882097,1715539749514,"fUST",-189.39960416,0.00025893,2,"2024-05-12T18:49:09.514",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882098,1715539749540,"fUST",-186.94483115,0.00027499,2,"2024-05-12T18:49:09.540",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882099,1715539749560,"fUST",-804.99971339,0.00029999,17,"2024-05-12T18:49:09.560",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882100,1715539749584,"fUST",-6933.01849963,0.0003,2,"2024-05-12T18:49:09.584",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882101,1715539749605,"fUST",-178.0,0.0003,2,"2024-05-12T18:49:09.605",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882102,1715539749630,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.630",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882103,1715539749652,"fUST",-311.51892276,0.00030823,2,"2024-05-12T18:49:09.652",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882104,1715539749675,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.675",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882105,1715539749697,"fUST",-250.0,0.00030823,2,"2024-05-12T18:49:09.697",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882106,1715539749721,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.721",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882107,1715539749743,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.743",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882108,1715539749766,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.766",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882109,1715539749789,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.789",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882110,1715539749813,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.813",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882111,1715539749837,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.837",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882112,1715539749860,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.860",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882113,1715539749883,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.883",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882114,1715539749907,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.907",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882115,1715539749931,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.931",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882116,1715539749953,"fUST",-500.0,0.00030823,2,"2024-05-12T18:49:09.953",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882117,1715539749974,"fUST",-1161.95334021,0.00030824,2,"2024-05-12T18:49:09.974",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882118,1715539749994,"fUST",-433.0632858,0.00031243,2,"2024-05-12T18:49:09.994",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882119,1715539750016,"fUST",-160.065479,0.00031663,2,"2024-05-12T18:49:10.016",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882120,1715539750038,"fUST",-210.48268909,0.00035,4,"2024-05-12T18:49:10.038",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882121,1715539750058,"fUST",-366.817128,0.00035539,2,"2024-05-12T18:49:10.058",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882122,1715539750078,"fUST",-154.7215013,0.00035599,4,"2024-05-12T18:49:10.078",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882123,1715539750099,"fUST",-935.67306823,0.000356,30,"2024-05-12T18:49:10.099",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882124,1715539750120,"fUST",-170.090767,0.00035616,120,"2024-05-12T18:49:10.120",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882125,1715539750140,"fUST",-309.42755979,0.00035999,4,"2024-05-12T18:49:10.140",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882126,1715539750161,"fUST",-433.0632858,0.00036794,2,"2024-05-12T18:49:10.161",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882127,1715539750182,"fUST",-1776.21579671,0.00037,2,"2024-05-12T18:49:10.182",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882128,1715539750203,"fUST",-160.065479,0.00039765,2,"2024-05-12T18:49:10.203",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882129,1715539750223,"fUST",-358.53585786,0.000419,39,"2024-05-12T18:49:10.223",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882130,1715539750243,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.243",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882131,1715539750264,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.264",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882132,1715539750284,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.284",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882133,1715539750305,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.305",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882134,1715539750326,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.326",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882135,1715539750346,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.346",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882136,1715539750369,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.369",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882137,1715539750389,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.389",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882138,1715539750410,"fUST",-358.53585782,0.000419,39,"2024-05-12T18:49:10.410",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882139,1715539787418,"fUST",210.48268909,0.000419,4,"2024-05-12T18:49:47.418",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882140,1715539794999,"fUST",260.5,0.00020913,2,"2024-05-12T18:49:54.999",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882141,1715539805657,"fUST",935.67306823,0.000356,30,"2024-05-12T18:50:05.657",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882142,1715539825601,"fUST",88.47189215,0.000356,30,"2024-05-12T18:50:25.601",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882156,1715539832001,"fUST",-847.20117608,0.000356,30,"2024-05-12T18:50:32.001",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882157,1715539832010,"fUST",-216.24923924,0.00043183,4,"2024-05-12T18:50:32.010",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882158,1715539832019,"fUST",-265.58475105,0.00043184,7,"2024-05-12T18:50:32.019",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882159,1715539832028,"fUST",-315.74637273,0.00043185,2,"2024-05-12T18:50:32.028",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882160,1715539832038,"fUST",-15878.18272588,0.00043185,120,"2024-05-12T18:50:32.038",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882161,1715539832214,"fUST",-20132.7730183,0.00043185,120,"2024-05-12T18:50:32.214",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882162,1715539832223,"fUST",-589.09913565,0.00044588,28,"2024-05-12T18:50:32.223",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882163,1715539832232,"fUST",-153.85532515,0.00044688,30,"2024-05-12T18:50:32.232",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882164,1715539832242,"fUST",-151.0,0.00045,120,"2024-05-12T18:50:32.242",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882165,1715539832251,"fUST",-173.22531432,0.00047767,2,"2024-05-12T18:50:32.251",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882166,1715539832261,"fUST",-154.73694719,0.00047798,4,"2024-05-12T18:50:32.261",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882167,1715539832270,"fUST",-173.22531432,0.000478,2,"2024-05-12T18:50:32.270",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882168,1715539832279,"fUST",-173.22531432,0.00047832,2,"2024-05-12T18:50:32.279",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882169,1715539832290,"fUST",-285.95327221,0.00047846,4,"2024-05-12T18:50:32.290",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882170,1715539832299,"fUST",-439.50845492,0.00047847,4,"2024-05-12T18:50:32.299",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882171,1715539832308,"fUST",-692.44962681,0.00047847,4,"2024-05-12T18:50:32.308",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882172,1715539832317,"fUST",-834.20724205,0.00047848,4,"2024-05-12T18:50:32.317",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882173,1715539832327,"fUST",-500.0,0.00047848,31,"2024-05-12T18:50:32.327",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882174,1715539832335,"fUST",-250.0,0.00047848,31,"2024-05-12T18:50:32.335",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882175,1715539832344,"fUST",-27036.04162096,0.00047849,4,"2024-05-12T18:50:32.344",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882176,1715539832354,"fUST",-173.22531432,0.00047865,2,"2024-05-12T18:50:32.354",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882177,1715539832363,"fUST",-160.065479,0.00047867,2,"2024-05-12T18:50:32.363",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882178,1715539832373,"fUST",-16967.35,0.00047879,3,"2024-05-12T18:50:32.373",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882179,1715539832382,"fUST",-4045.48914894,0.00047889,3,"2024-05-12T18:50:32.382",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882180,1715539832405,"fUST",-1194.13583663,0.00047889,3,"2024-05-12T18:50:32.405",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882196,1715539838084,"fUST",-1688.67433184,0.00047889,3,"2024-05-12T18:50:38.084",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882198,1715539838096,"fUST",-1525.89,0.00047889,3,"2024-05-12T18:50:38.096",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882200,1715539838107,"fUST",-499.77566816,0.00047889,3,"2024-05-12T18:50:38.107",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882707,1715539846272,"fUST",-154.75239308,0.00047897,2,"2024-05-12T18:50:46.272",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882709,1715539846281,"fUST",-173.22531432,0.00047897,2,"2024-05-12T18:50:46.281",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882711,1715539846290,"fUST",-584.66678309,0.00047898,4,"2024-05-12T18:50:46.290",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882713,1715539846300,"fUST",-1005.34319993,0.00047898,4,"2024-05-12T18:50:46.300",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882716,1715539846309,"fUST",-522.47068293,0.00047898,2,"2024-05-12T18:50:46.309",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326882719,1715539846318,"fUST",-216.21108716,0.00047898,4,"2024-05-12T18:50:46.318",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883796,1715539859294,"fUST",2105.38616566,0.00022738,2,"2024-05-12T18:50:59.294",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883830,1715539875587,"fUST",154.7215013,9.999e-05,2,"2024-05-12T18:51:15.587",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883831,1715539877512,"fUST",309.69597494,0.00031251,4,"2024-05-12T18:51:17.512",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883832,1715539888076,"fUST",1895.4873316,0.00020913,2,"2024-05-12T18:51:28.076",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883833,1715539890658,"fUST",17943.68422043,0.00020913,2,"2024-05-12T18:51:30.658",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883834,1715539891222,"fUST",236.28343154,0.00020913,2,"2024-05-12T18:51:31.222",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883835,1715539905439,"fUST",447.34798474,0.00020913,2,"2024-05-12T18:51:45.439",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883836,1715539920303,"fUST",2087.76390066,0.00020913,2,"2024-05-12T18:52:00.303",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883837,1715539922407,"fUST",3458.80437389,0.00020913,2,"2024-05-12T18:52:02.407",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883838,1715539934309,"fUST",694.6327429,0.00020913,2,"2024-05-12T18:52:14.309",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883839,1715539976262,"fUST",67957.20061996,0.00020913,2,"2024-05-12T18:52:56.262",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883840,1715539993232,"fUST",194.23254452,9.999e-05,2,"2024-05-12T18:53:13.232",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883845,1715540096332,"fUST",330.6132766,0.00020913,2,"2024-05-12T18:54:56.332",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883846,1715540109623,"fUST",2000.0,0.0002,15,"2024-05-12T18:55:09.623",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883847,1715540205538,"fUST",292.37560477,0.00020913,2,"2024-05-12T18:56:45.538",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883849,1715540408544,"fUST",465.56886578,0.00020913,2,"2024-05-12T19:00:08.544",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883850,1715540449592,"fUST",238.51524987,0.00020913,2,"2024-05-12T19:00:49.592",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883851,1715540501028,"fUST",154.7215013,0.00020913,2,"2024-05-12T19:01:41.028",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883852,1715540519569,"fUST",154.7215013,0.00020913,2,"2024-05-12T19:01:59.569",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883857,1715540586174,"fUST",904.83466521,0.00020913,2,"2024-05-12T19:03:06.174",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883858,1715540655967,"fUST",708.68781589,9.999e-05,2,"2024-05-12T19:04:15.967",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883859,1715540670230,"fUST",154.7215013,0.00020913,2,"2024-05-12T19:04:30.230",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883860,1715540686132,"fUST",447.34798474,0.00022738,2,"2024-05-12T19:04:46.132",0.00043069999999999995,69.48,0.9852266831345511,419476330.2525919]
[326883861,1715540731168,"fUST",-165.4443,0.00023562,2,"2024-05-12T19:05:31.168",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883862,1715540731189,"fUST",-3457.7024554,0.00024172,2,"2024-05-12T19:05:31.189",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883863,1715540759107,"fUST",1935.05026464,0.00015,2,"2024-05-12T19:05:59.107",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883864,1715540762307,"fUST",19313.01528045,0.00022738,2,"2024-05-12T19:06:02.307",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883865,1715540765219,"fUST",1401.26310756,0.00020913,2,"2024-05-12T19:06:05.219",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883866,1715540781501,"fUST",150.0,0.00020638,2,"2024-05-12T19:06:21.501",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883867,1715540829139,"fUST",-653.15591726,0.00024172,2,"2024-05-12T19:07:09.139",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883868,1715540950112,"fUST",-5328.01972197,0.00024172,2,"2024-05-12T19:09:10.112",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883869,1715540950134,"fUST",-8886.5836962,0.00024173,2,"2024-05-12T19:09:10.134",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883870,1715540950153,"fUST",-166.6666667,0.00024318,2,"2024-05-12T19:09:10.153",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883871,1715540950173,"fUST",-8428.4640702,0.00024865,2,"2024-05-12T19:09:10.173",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883872,1715540950194,"fUST",-233.092395,0.00024936,2,"2024-05-12T19:09:10.194",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883873,1715540950214,"fUST",-154.7215013,0.00025,2,"2024-05-12T19:09:10.214",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883874,1715540950235,"fUST",-400.28835833,0.00025,2,"2024-05-12T19:09:10.235",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883875,1715540950267,"fUST",-202.3475656,0.00025672,2,"2024-05-12T19:09:10.267",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883876,1715540950292,"fUST",-437.2612756,0.00027527,4,"2024-05-12T19:09:10.292",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883877,1715540950315,"fUST",-238.51524987,0.00029999,2,"2024-05-12T19:09:10.315",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883878,1715540950342,"fUST",-2234.52604659,0.0003,2,"2024-05-12T19:09:10.342",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883879,1715540968853,"fUST",157.22766132,9.999e-05,2,"2024-05-12T19:09:28.853",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883880,1715540988054,"fUST",154.7215013,0.00025,2,"2024-05-12T19:09:48.054",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883881,1715541008165,"fUST",154.7215013,0.00025,2,"2024-05-12T19:10:08.165",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883882,1715541013164,"fUST",158.29939173,0.00020913,2,"2024-05-12T19:10:13.164",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883883,1715541020472,"fUST",154.7215013,9.999e-05,2,"2024-05-12T19:10:20.472",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883884,1715541022040,"fUST",209.67235114,0.00025,2,"2024-05-12T19:10:22.040",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883885,1715541028027,"fUST",166.849343,0.00023562,2,"2024-05-12T19:10:28.027",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883900,1715541032293,"fUST",-935.67306823,0.000356,30,"2024-05-12T19:10:32.293",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883901,1715541032306,"fUST",-115.54339921,0.00037404,2,"2024-05-12T19:10:32.306",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883902,1715541032322,"fUST",-117.54899579,0.00037404,2,"2024-05-12T19:10:32.322",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883903,1715541032334,"fUST",-258.18004786,0.00038,30,"2024-05-12T19:10:32.334",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883904,1715541032349,"fUST",-7580.24809939,0.00038,30,"2024-05-12T19:10:32.349",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883905,1715541032360,"fUST",-166.849343,0.00042466,2,"2024-05-12T19:10:32.360",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883906,1715541032371,"fUST",-1857.57943401,0.00046146,4,"2024-05-12T19:10:32.371",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883907,1715541032381,"fUST",-165.4443,0.00046247,2,"2024-05-12T19:10:32.381",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883908,1715541032393,"fUST",-2299.2174662,0.000467,30,"2024-05-12T19:10:32.393",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883909,1715541032404,"fUST",-2927.8189714,0.00047184,8,"2024-05-12T19:10:32.404",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883910,1715541032420,"fUST",-10633.01393126,0.00047184,8,"2024-05-12T19:10:32.420",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883911,1715541032432,"fUST",-27368.63036134,0.00047184,8,"2024-05-12T19:10:32.432",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883952,1715541038483,"fUST",-2539.84606475,0.00047184,8,"2024-05-12T19:10:38.483",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883953,1715541038495,"fUST",-6530.69067025,0.00047184,8,"2024-05-12T19:10:38.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883954,1715541038506,"fUST",-276.23960188,0.0004779,60,"2024-05-12T19:10:38.506",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883955,1715541038517,"fUST",-276.23960188,0.00047792,60,"2024-05-12T19:10:38.517",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883956,1715541038528,"fUST",-276.23960188,0.00047794,60,"2024-05-12T19:10:38.528",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883957,1715541038541,"fUST",-276.23960188,0.00047796,60,"2024-05-12T19:10:38.541",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883958,1715541038551,"fUST",-276.23960188,0.00047798,60,"2024-05-12T19:10:38.551",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883959,1715541038564,"fUST",-184.17350752,0.000478,2,"2024-05-12T19:10:38.564",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883960,1715541038575,"fUST",-333.2,0.00047879,30,"2024-05-12T19:10:38.575",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883961,1715541038587,"fUST",-277.66,0.00047879,30,"2024-05-12T19:10:38.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883962,1715541038598,"fUST",-231.39,0.00047889,30,"2024-05-12T19:10:38.598",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883963,1715541038609,"fUST",-223.06351221,0.00047889,4,"2024-05-12T19:10:38.609",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883964,1715541038621,"fUST",-285.22063736,0.00047889,2,"2024-05-12T19:10:38.621",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883965,1715541038634,"fUST",-192.82,0.0004789,30,"2024-05-12T19:10:38.634",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883966,1715541038645,"fUST",-160.68,0.0004789,30,"2024-05-12T19:10:38.645",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883967,1715541038657,"fUST",-803.45,0.0004789,30,"2024-05-12T19:10:38.657",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883968,1715541038669,"fUST",-331.45632176,0.00047898,4,"2024-05-12T19:10:38.669",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883969,1715541038680,"fUST",-1093.32828245,0.00047898,4,"2024-05-12T19:10:38.680",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883970,1715541038692,"fUST",-154.81419516,0.00047898,4,"2024-05-12T19:10:38.692",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883971,1715541038702,"fUST",-154.7215013,0.00047898,4,"2024-05-12T19:10:38.702",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883973,1715541038712,"fUST",-461.00029486,0.00047898,4,"2024-05-12T19:10:38.712",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883976,1715541038722,"fUST",-154.78330338,0.00047898,4,"2024-05-12T19:10:38.722",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883978,1715541038731,"fUST",-2000.0,0.00047898,2,"2024-05-12T19:10:38.731",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883979,1715541038742,"fUST",-3000.0,0.00047899,10,"2024-05-12T19:10:38.742",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883981,1715541038753,"fUST",-3000.0,0.00047899,10,"2024-05-12T19:10:38.753",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883983,1715541038764,"fUST",-3000.0,0.00047899,10,"2024-05-12T19:10:38.764",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883985,1715541038777,"fUST",-2797.10321342,0.00047899,10,"2024-05-12T19:10:38.777",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883988,1715541038788,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.788",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883990,1715541038800,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.800",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883992,1715541038813,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.813",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883994,1715541038823,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.823",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883996,1715541038833,"fUST",-247.91319367,0.00047899,120,"2024-05-12T19:10:38.833",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326883998,1715541038843,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.843",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884000,1715541038853,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.853",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884002,1715541038865,"fUST",-510.96532804,0.00047899,120,"2024-05-12T19:10:38.865",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884004,1715541038876,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.876",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884006,1715541038887,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.887",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884008,1715541038898,"fUST",-500.0,0.00047899,120,"2024-05-12T19:10:38.898",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884010,1715541038909,"fUST",-161.0683382,0.00047899,120,"2024-05-12T19:10:38.909",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884013,1715541038932,"fUST",-78.91537518,0.00047899,120,"2024-05-12T19:10:38.932",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884015,1715541038943,"fUST",-5921.08462482,0.000479,4,"2024-05-12T19:10:38.943",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884072,1715541042182,"fUST",-743.45842246,0.000479,4,"2024-05-12T19:10:42.182",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884073,1715541042207,"fUST",156.03232196,9.999e-05,2,"2024-05-12T19:10:42.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884079,1715541042752,"fUST",366.43327169,9.999e-05,2,"2024-05-12T19:10:42.752",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884080,1715541042780,"fUST",7532.79673881,0.00024382,2,"2024-05-12T19:10:42.780",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884081,1715541042802,"fUST",24760.47398194,0.00024382,2,"2024-05-12T19:10:42.802",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884086,1715541043086,"fUST",154.7215013,0.00020913,2,"2024-05-12T19:10:43.086",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884144,1715541043781,"fUST",-36323.0927985,0.000479,4,"2024-05-12T19:10:43.781",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884193,1715541044252,"fUST",-7014.38293206,0.000479,4,"2024-05-12T19:10:44.252",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884195,1715541044261,"fUST",-281.0,0.000479,25,"2024-05-12T19:10:44.261",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884197,1715541044270,"fUST",-562.0,0.000479,25,"2024-05-12T19:10:44.270",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884199,1715541044279,"fUST",-562.0,0.000479,25,"2024-05-12T19:10:44.279",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884201,1715541044288,"fUST",-26064.3664211,0.00047948,61,"2024-05-12T19:10:44.288",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884203,1715541044297,"fUST",-186.62571484,0.00047948,4,"2024-05-12T19:10:44.297",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884204,1715541044306,"fUST",-2029.96091053,0.00047948,2,"2024-05-12T19:10:44.306",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884207,1715541044316,"fUST",-893.8508797,0.00047948,4,"2024-05-12T19:10:44.316",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884209,1715541044325,"fUST",-1681.2123987,0.00047949,4,"2024-05-12T19:10:44.325",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884211,1715541044335,"fUST",-10689.38493145,0.0004795,15,"2024-05-12T19:10:44.335",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884213,1715541044344,"fUST",-513.78915843,0.0004799,4,"2024-05-12T19:10:44.344",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884215,1715541044353,"fUST",-154.76784823,0.0004799,4,"2024-05-12T19:10:44.353",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884216,1715541044363,"fUST",-309.98192296,0.0004799,4,"2024-05-12T19:10:44.363",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884219,1715541044372,"fUST",-280.59869427,0.0004799,4,"2024-05-12T19:10:44.372",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884220,1715541044381,"fUST",-186.94483115,0.00047991,4,"2024-05-12T19:10:44.381",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884222,1715541044390,"fUST",-1869.35757111,0.00047991,120,"2024-05-12T19:10:44.390",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884224,1715541044399,"fUST",-1200.23430412,0.00047992,4,"2024-05-12T19:10:44.399",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884226,1715541044408,"fUST",-409.89041285,0.00047992,4,"2024-05-12T19:10:44.408",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884228,1715541044418,"fUST",-330.15085178,0.00047992,4,"2024-05-12T19:10:44.418",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884230,1715541044428,"fUST",-1520.60312054,0.00047992,4,"2024-05-12T19:10:44.428",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884233,1715541044437,"fUST",-155.08229322,0.00047992,4,"2024-05-12T19:10:44.437",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884235,1715541044450,"fUST",-286.61163975,0.00047992,4,"2024-05-12T19:10:44.450",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884237,1715541044459,"fUST",-1016.08078737,0.00047992,4,"2024-05-12T19:10:44.459",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884239,1715541044468,"fUST",-476.48789472,0.00047992,4,"2024-05-12T19:10:44.468",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884241,1715541044477,"fUST",-24902.36654231,0.00047992,4,"2024-05-12T19:10:44.477",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884243,1715541044486,"fUST",-399.93121533,0.00047992,4,"2024-05-12T19:10:44.486",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884244,1715541044495,"fUST",-344.99151323,0.00047992,4,"2024-05-12T19:10:44.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884246,1715541044504,"fUST",-157.27710398,0.00047993,4,"2024-05-12T19:10:44.504",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884248,1715541044513,"fUST",-935.88739706,0.00047993,4,"2024-05-12T19:10:44.513",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884251,1715541044523,"fUST",-284.32906716,0.00047994,4,"2024-05-12T19:10:44.523",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884253,1715541044532,"fUST",-2152.4498189,0.00047994,4,"2024-05-12T19:10:44.532",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884255,1715541044541,"fUST",-195.41244772,0.00047994,4,"2024-05-12T19:10:44.541",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884256,1715541044551,"fUST",-631.41143464,0.00047994,4,"2024-05-12T19:10:44.551",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884258,1715541044561,"fUST",-2258.47184525,0.00047994,4,"2024-05-12T19:10:44.561",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884260,1715541044570,"fUST",-154.82424634,0.00047994,4,"2024-05-12T19:10:44.570",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884262,1715541044579,"fUST",-799.20129837,0.00047994,39,"2024-05-12T19:10:44.579",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884265,1715541044589,"fUST",-220.69308314,0.00047994,4,"2024-05-12T19:10:44.589",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884267,1715541044598,"fUST",-380.99762848,0.00047994,4,"2024-05-12T19:10:44.598",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884268,1715541044607,"fUST",-29352.7157471,0.00047994,4,"2024-05-12T19:10:44.607",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884271,1715541044616,"fUST",-206.73175172,0.00047994,4,"2024-05-12T19:10:44.616",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884272,1715541044626,"fUST",-151.0,0.00047994,7,"2024-05-12T19:10:44.626",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884274,1715541044635,"fUST",-151.0,0.00047994,7,"2024-05-12T19:10:44.635",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884276,1715541044644,"fUST",-151.0,0.00047994,7,"2024-05-12T19:10:44.644",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884278,1715541044653,"fUST",-159.243744,0.00047994,7,"2024-05-12T19:10:44.653",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884280,1715541044663,"fUST",-151.0,0.00047994,7,"2024-05-12T19:10:44.663",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884282,1715541044672,"fUST",-294.221512,0.00047994,7,"2024-05-12T19:10:44.672",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884284,1715541044681,"fUST",-294.221512,0.00047994,7,"2024-05-12T19:10:44.681",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884286,1715541044690,"fUST",-6181.42175051,0.00047995,48,"2024-05-12T19:10:44.690",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884288,1715541044702,"fUST",-309.74071762,0.00047995,120,"2024-05-12T19:10:44.702",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884291,1715541044712,"fUST",-346.97520054,0.00047995,4,"2024-05-12T19:10:44.712",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884292,1715541044721,"fUST",-661.45686696,0.00047995,4,"2024-05-12T19:10:44.721",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884294,1715541044730,"fUST",-197.73859568,0.00047995,4,"2024-05-12T19:10:44.730",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884296,1715541044739,"fUST",-151.0,0.00047995,7,"2024-05-12T19:10:44.739",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884298,1715541044749,"fUST",-541.047387,0.00047995,7,"2024-05-12T19:10:44.749",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884300,1715541044758,"fUST",-541.047387,0.00047995,7,"2024-05-12T19:10:44.758",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884302,1715541044767,"fUST",-519.11278913,0.00047997,4,"2024-05-12T19:10:44.767",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884304,1715541044777,"fUST",-815.935056,0.00047997,2,"2024-05-12T19:10:44.777",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884305,1715541044786,"fUST",-9388.70802364,0.00047997,4,"2024-05-12T19:10:44.786",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884306,1715541044795,"fUST",-155.82787014,0.00047997,4,"2024-05-12T19:10:44.795",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884307,1715541044804,"fUST",-2630.79585312,0.00047997,4,"2024-05-12T19:10:44.804",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884308,1715541044813,"fUST",-816.15367884,0.00047997,4,"2024-05-12T19:10:44.813",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884309,1715541044823,"fUST",-279.81654273,0.00047997,7,"2024-05-12T19:10:44.823",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884310,1715541044832,"fUST",-425.49498707,0.00047997,4,"2024-05-12T19:10:44.832",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884311,1715541044841,"fUST",-912.66091216,0.00047997,4,"2024-05-12T19:10:44.841",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884312,1715541044850,"fUST",-376.65300901,0.00047997,4,"2024-05-12T19:10:44.850",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884313,1715541044859,"fUST",-1894.38518573,0.00047997,4,"2024-05-12T19:10:44.859",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884314,1715541044868,"fUST",-162.50153732,0.00047997,4,"2024-05-12T19:10:44.868",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884315,1715541044877,"fUST",-484.08142548,0.00047998,4,"2024-05-12T19:10:44.877",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884316,1715541044886,"fUST",-9140.44285122,0.00047998,4,"2024-05-12T19:10:44.886",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884317,1715541044896,"fUST",-15702.90098183,0.00047999,4,"2024-05-12T19:10:44.896",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884318,1715541044905,"fUST",-151.0,0.00047999,7,"2024-05-12T19:10:44.905",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884319,1715541044918,"fUST",-151.0,0.00047999,7,"2024-05-12T19:10:44.918",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884320,1715541044927,"fUST",-230.043304,0.00047999,7,"2024-05-12T19:10:44.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884321,1715541044936,"fUST",-294.221512,0.00047999,7,"2024-05-12T19:10:44.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884322,1715541044945,"fUST",-294.221512,0.00047999,7,"2024-05-12T19:10:44.945",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884323,1715541044956,"fUST",-151.0,0.00047999,7,"2024-05-12T19:10:44.956",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884324,1715541044965,"fUST",-541.047387,0.00047999,7,"2024-05-12T19:10:44.965",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884325,1715541044975,"fUST",-541.047387,0.00047999,7,"2024-05-12T19:10:44.975",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884326,1715541044985,"fUST",-18538.62792787,0.00048,120,"2024-05-12T19:10:44.985",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884327,1715541044996,"fUST",-151.0,0.00048,7,"2024-05-12T19:10:44.996",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884328,1715541045007,"fUST",-151.0,0.00048,7,"2024-05-12T19:10:45.007",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884329,1715541045016,"fUST",-53389.83317748,0.000483,5,"2024-05-12T19:10:45.016",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884330,1715541045026,"fUST",-151.0,0.000483,7,"2024-05-12T19:10:45.026",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884331,1715541045035,"fUST",-151.0,0.000483,7,"2024-05-12T19:10:45.035",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884332,1715541045044,"fUST",-294.221512,0.000483,7,"2024-05-12T19:10:45.044",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884333,1715541045053,"fUST",-294.221512,0.000483,7,"2024-05-12T19:10:45.053",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884335,1715541045062,"fUST",-151.0,0.000483,7,"2024-05-12T19:10:45.062",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884337,1715541045071,"fUST",-541.047387,0.000483,7,"2024-05-12T19:10:45.071",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884338,1715541045080,"fUST",-541.047387,0.000483,7,"2024-05-12T19:10:45.080",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884340,1715541045089,"fUST",-1333.9069725,0.00048499,4,"2024-05-12T19:10:45.089",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884343,1715541045099,"fUST",-221.32225344,0.00048597,4,"2024-05-12T19:10:45.099",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884344,1715541045108,"fUST",-154.7215013,0.00048598,4,"2024-05-12T19:10:45.108",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884346,1715541045117,"fUST",-490.90185357,0.00048598,4,"2024-05-12T19:10:45.117",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884348,1715541045127,"fUST",-624.25106707,0.00048598,4,"2024-05-12T19:10:45.127",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884350,1715541045136,"fUST",-38329.6050323,0.000486,2,"2024-05-12T19:10:45.136",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884352,1715541045145,"fUST",-268.66558,0.000486,7,"2024-05-12T19:10:45.145",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884354,1715541045154,"fUST",-151.0,0.000486,7,"2024-05-12T19:10:45.154",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884356,1715541045163,"fUST",-294.221512,0.000486,7,"2024-05-12T19:10:45.163",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884358,1715541045172,"fUST",-294.221512,0.000486,7,"2024-05-12T19:10:45.172",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884360,1715541045181,"fUST",-151.0,0.000486,7,"2024-05-12T19:10:45.181",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884362,1715541045191,"fUST",-541.047387,0.000486,7,"2024-05-12T19:10:45.191",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884365,1715541045202,"fUST",-541.047387,0.000486,7,"2024-05-12T19:10:45.202",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884366,1715541045211,"fUST",-203.75623917,0.00048707,4,"2024-05-12T19:10:45.211",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884368,1715541045221,"fUST",-1698.25938138,0.00048709,30,"2024-05-12T19:10:45.221",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884370,1715541045230,"fUST",-309.48936187,0.00048709,4,"2024-05-12T19:10:45.230",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884372,1715541045239,"fUST",-1040.41618624,0.0004872,4,"2024-05-12T19:10:45.239",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884374,1715541045248,"fUST",-151.0,0.00049315,7,"2024-05-12T19:10:45.248",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884376,1715541045257,"fUST",-301.47,0.00049315,7,"2024-05-12T19:10:45.257",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884378,1715541045266,"fUST",-156.42334941,0.0005,30,"2024-05-12T19:10:45.266",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884380,1715541045275,"fUST",-151.0,0.0005,120,"2024-05-12T19:10:45.275",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884382,1715541045284,"fUST",-20150.0,0.00052,2,"2024-05-12T19:10:45.284",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884384,1715541045293,"fUST",-900.96902525,0.00052043,4,"2024-05-12T19:10:45.293",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884386,1715541045302,"fUST",-150.71364408,0.00052385,2,"2024-05-12T19:10:45.302",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884388,1715541045311,"fUST",-151.0,0.00052493,120,"2024-05-12T19:10:45.311",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884390,1715541045320,"fUST",-600.0,0.00052602,2,"2024-05-12T19:10:45.320",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884392,1715541045329,"fUST",-301.42728815,0.00053265,4,"2024-05-12T19:10:45.329",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884394,1715541045338,"fUST",-812.0,0.000537,32,"2024-05-12T19:10:45.338",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884396,1715541045347,"fUST",-812.0,0.000537,32,"2024-05-12T19:10:45.347",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884398,1715541045356,"fUST",-356.0,0.000537,32,"2024-05-12T19:10:45.356",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884400,1715541045366,"fUST",-718.76666656,0.00053996,4,"2024-05-12T19:10:45.366",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884402,1715541045377,"fUST",-234.58785547,0.00053998,4,"2024-05-12T19:10:45.377",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884404,1715541045386,"fUST",-5229.71545665,0.00053998,4,"2024-05-12T19:10:45.386",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884406,1715541045395,"fUST",-155.05646194,0.00053998,4,"2024-05-12T19:10:45.395",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884408,1715541045404,"fUST",-309.16525382,0.00053998,4,"2024-05-12T19:10:45.404",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884410,1715541045414,"fUST",-171.1,0.00053998,7,"2024-05-12T19:10:45.414",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884412,1715541045423,"fUST",-294.221512,0.00053998,7,"2024-05-12T19:10:45.423",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884414,1715541045433,"fUST",-294.221512,0.00053998,7,"2024-05-12T19:10:45.433",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884416,1715541045442,"fUST",-151.0,0.00053998,7,"2024-05-12T19:10:45.442",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884418,1715541045452,"fUST",-541.047387,0.00053998,7,"2024-05-12T19:10:45.452",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884420,1715541045461,"fUST",-541.047387,0.00053998,7,"2024-05-12T19:10:45.461",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884422,1715541045470,"fUST",-155.22441242,0.00053999,4,"2024-05-12T19:10:45.470",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884424,1715541045479,"fUST",-4297.42488224,0.00053999,4,"2024-05-12T19:10:45.479",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884426,1715541045488,"fUST",-105190.713809,0.00054,120,"2024-05-12T19:10:45.488",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884428,1715541045497,"fUST",-294.221512,0.00054,7,"2024-05-12T19:10:45.497",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884430,1715541045506,"fUST",-294.221512,0.00054,7,"2024-05-12T19:10:45.506",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884432,1715541045515,"fUST",-541.047387,0.00054,7,"2024-05-12T19:10:45.515",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884434,1715541045524,"fUST",-541.047387,0.00054,7,"2024-05-12T19:10:45.524",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884436,1715541045534,"fUST",-1000.0,0.0005419,7,"2024-05-12T19:10:45.534",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884438,1715541045544,"fUST",-2000.0,0.000544,60,"2024-05-12T19:10:45.544",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884440,1715541045553,"fUST",-2000.0,0.000547,33,"2024-05-12T19:10:45.553",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884442,1715541045562,"fUST",-2000.0,0.000547,33,"2024-05-12T19:10:45.562",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884444,1715541045571,"fUST",-2000.0,0.000547,33,"2024-05-12T19:10:45.571",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884446,1715541045580,"fUST",-1000.0,0.00054793,120,"2024-05-12T19:10:45.580",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884448,1715541045590,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.590",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884450,1715541045600,"fUST",-300.0,0.00054794,2,"2024-05-12T19:10:45.600",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884452,1715541045609,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.609",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884454,1715541045619,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.619",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884456,1715541045628,"fUST",-500.0,0.00054794,2,"2024-05-12T19:10:45.628",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884458,1715541045637,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.637",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884460,1715541045647,"fUST",-500.0,0.00054794,2,"2024-05-12T19:10:45.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884462,1715541045658,"fUST",-388.24905889,0.00054794,120,"2024-05-12T19:10:45.658",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884464,1715541045667,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.667",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884466,1715541045676,"fUST",-1345.11,0.00054794,120,"2024-05-12T19:10:45.676",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884468,1715541045685,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.685",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884470,1715541045694,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.694",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884472,1715541045705,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.705",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884474,1715541045714,"fUST",-309.44301493,0.00054794,120,"2024-05-12T19:10:45.714",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884476,1715541045723,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.723",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884478,1715541045732,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.732",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884480,1715541045742,"fUST",-500.0,0.00054794,2,"2024-05-12T19:10:45.742",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884482,1715541045751,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.751",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884484,1715541045760,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.760",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884486,1715541045769,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.769",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884488,1715541045778,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.778",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884490,1715541045787,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.787",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884492,1715541045797,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.797",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884494,1715541045806,"fUST",-600.0,0.00054794,120,"2024-05-12T19:10:45.806",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884496,1715541045815,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.815",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884498,1715541045824,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.824",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884512,1715541045922,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.922",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884517,1715541045933,"fUST",-392.16569801,0.00054794,120,"2024-05-12T19:10:45.933",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884522,1715541045942,"fUST",-2135.22,0.00054794,120,"2024-05-12T19:10:45.942",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884525,1715541045953,"fUST",-545.27368275,0.00054794,2,"2024-05-12T19:10:45.953",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884527,1715541045965,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.965",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884531,1715541045974,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:45.974",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884533,1715541045983,"fUST",-1000.0,0.00054794,120,"2024-05-12T19:10:45.983",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884535,1715541045994,"fUST",-515.07,0.00054794,120,"2024-05-12T19:10:45.994",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884538,1715541046003,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.003",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884541,1715541046013,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.013",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884544,1715541046023,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.023",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884546,1715541046032,"fUST",-1775.92,0.00054794,120,"2024-05-12T19:10:46.032",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884548,1715541046041,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.041",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884550,1715541046050,"fUST",-597.87,0.00054794,120,"2024-05-12T19:10:46.050",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884552,1715541046059,"fUST",-512.05,0.00054794,120,"2024-05-12T19:10:46.059",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884553,1715541046068,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.068",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884555,1715541046078,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.078",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884557,1715541046087,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.087",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884559,1715541046097,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.097",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884561,1715541046106,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.106",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884563,1715541046116,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.116",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884566,1715541046126,"fUST",-154.7215013,0.00054794,120,"2024-05-12T19:10:46.126",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884568,1715541046135,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.135",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884569,1715541046144,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884571,1715541046153,"fUST",-1412.83,0.00054794,120,"2024-05-12T19:10:46.153",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884573,1715541046164,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.164",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884576,1715541046175,"fUST",-500.0,0.00054794,2,"2024-05-12T19:10:46.175",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884577,1715541046185,"fUST",-1342.75,0.00054794,120,"2024-05-12T19:10:46.185",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884580,1715541046194,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.194",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884581,1715541046205,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.205",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884584,1715541046217,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.217",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884585,1715541046227,"fUST",-489.63946583,0.00054794,120,"2024-05-12T19:10:46.227",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884587,1715541046237,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.237",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884589,1715541046246,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.246",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884591,1715541046255,"fUST",-3238.55,0.00054794,2,"2024-05-12T19:10:46.255",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884593,1715541046265,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.265",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884596,1715541046275,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.275",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884598,1715541046284,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.284",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884600,1715541046294,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.294",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884601,1715541046304,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.304",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884604,1715541046313,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.313",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884606,1715541046323,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.323",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884608,1715541046332,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.332",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884610,1715541046341,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.341",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884612,1715541046351,"fUST",-294.221512,0.00054794,7,"2024-05-12T19:10:46.351",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884614,1715541046360,"fUST",-294.221509,0.00054794,7,"2024-05-12T19:10:46.360",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884616,1715541046369,"fUST",-12392.6,0.00054794,120,"2024-05-12T19:10:46.369",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884618,1715541046379,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.379",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884619,1715541046388,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.388",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884621,1715541046398,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.398",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884624,1715541046407,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.407",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884626,1715541046418,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.418",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884628,1715541046427,"fUST",-4135.74,0.00054794,120,"2024-05-12T19:10:46.427",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884629,1715541046436,"fUST",-522.23312359,0.00054794,120,"2024-05-12T19:10:46.436",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884631,1715541046445,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.445",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884634,1715541046456,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.456",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884636,1715541046465,"fUST",-830.16,0.00054794,120,"2024-05-12T19:10:46.465",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884638,1715541046474,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.474",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884640,1715541046483,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.483",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884642,1715541046492,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.492",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884644,1715541046501,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.501",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884646,1715541046510,"fUST",-622.69,0.00054794,120,"2024-05-12T19:10:46.510",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884648,1715541046521,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.521",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884650,1715541046531,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.531",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884652,1715541046540,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884654,1715541046549,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.549",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884655,1715541046559,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884658,1715541046568,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884660,1715541046578,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884662,1715541046587,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884664,1715541046596,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.596",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884666,1715541046605,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884668,1715541046615,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.615",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884670,1715541046624,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.624",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884671,1715541046633,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.633",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884673,1715541046643,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.643",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884675,1715541046652,"fUST",-4166.81,0.00054794,120,"2024-05-12T19:10:46.652",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884678,1715541046662,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.662",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884680,1715541046672,"fUST",-2083.37,0.00054794,120,"2024-05-12T19:10:46.672",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884682,1715541046681,"fUST",-464.56225928,0.00054794,120,"2024-05-12T19:10:46.681",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884683,1715541046691,"fUST",-623.75,0.00054794,120,"2024-05-12T19:10:46.691",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884686,1715541046702,"fUST",-35570.04,0.00054794,120,"2024-05-12T19:10:46.702",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884688,1715541046711,"fUST",-1744.58,0.00054794,120,"2024-05-12T19:10:46.711",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884689,1715541046720,"fUST",-1000.0,0.00054794,120,"2024-05-12T19:10:46.720",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884691,1715541046729,"fUST",-197.12702371,0.00054794,20,"2024-05-12T19:10:46.729",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884693,1715541046738,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.738",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884696,1715541046748,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.748",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884697,1715541046756,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.756",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884699,1715541046766,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.766",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884702,1715541046775,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.775",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884703,1715541046784,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.784",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884705,1715541046793,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.793",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884708,1715541046803,"fUST",-541.047387,0.00054794,7,"2024-05-12T19:10:46.803",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884709,1715541046812,"fUST",-541.04739576,0.00054794,7,"2024-05-12T19:10:46.812",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884712,1715541046822,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.822",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884714,1715541046831,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.831",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884716,1715541046840,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.840",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884718,1715541046850,"fUST",-11979.43,0.00054794,120,"2024-05-12T19:10:46.850",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884720,1715541046859,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.859",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884722,1715541046868,"fUST",-1714.81,0.00054794,21,"2024-05-12T19:10:46.868",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884724,1715541046877,"fUST",-500.0,0.00054794,120,"2024-05-12T19:10:46.877",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884726,1715541046887,"fUST",-500.0,0.00054795,30,"2024-05-12T19:10:46.887",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884728,1715541046897,"fUST",-1500.0,0.00055,120,"2024-05-12T19:10:46.897",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884730,1715541046909,"fUST",-1536.73,0.00055,120,"2024-05-12T19:10:46.909",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884732,1715541046923,"fUST",-1500.0,0.00055,120,"2024-05-12T19:10:46.923",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884734,1715541046934,"fUST",-4166.81,0.00055889,120,"2024-05-12T19:10:46.934",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884736,1715541046944,"fUST",-4166.81,0.00055889,120,"2024-05-12T19:10:46.944",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884738,1715541046955,"fUST",-4166.81,0.00055889,120,"2024-05-12T19:10:46.955",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884740,1715541046964,"fUST",-4166.81,0.00055889,120,"2024-05-12T19:10:46.964",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884742,1715541046973,"fUST",-4166.82201558,0.00055889,120,"2024-05-12T19:10:46.973",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884744,1715541046982,"fUST",-3000.0,0.0005589,2,"2024-05-12T19:10:46.982",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884746,1715541046995,"fUST",-159.65331041,0.0005589,90,"2024-05-12T19:10:46.995",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884748,1715541047004,"fUST",-6882.3814093,0.0005589,120,"2024-05-12T19:10:47.004",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884750,1715541047013,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.013",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884752,1715541047022,"fUST",-300.0,0.0005589,2,"2024-05-12T19:10:47.022",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884754,1715541047031,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.031",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884756,1715541047040,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.040",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884758,1715541047049,"fUST",-500.0,0.0005589,2,"2024-05-12T19:10:47.049",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884760,1715541047059,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.059",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884762,1715541047068,"fUST",-501.64279362,0.0005589,2,"2024-05-12T19:10:47.068",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884764,1715541047076,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.076",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884766,1715541047086,"fUST",-1345.11,0.0005589,120,"2024-05-12T19:10:47.086",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884768,1715541047095,"fUST",-507.82418774,0.0005589,120,"2024-05-12T19:10:47.095",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884770,1715541047104,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.104",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884772,1715541047113,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.113",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884774,1715541047122,"fUST",-500.0,0.0005589,2,"2024-05-12T19:10:47.122",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884776,1715541047131,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.131",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884778,1715541047140,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.140",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884780,1715541047150,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.150",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884782,1715541047160,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.160",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884784,1715541047169,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.169",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884786,1715541047178,"fUST",-505.42560786,0.0005589,120,"2024-05-12T19:10:47.178",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884788,1715541047187,"fUST",-600.0,0.0005589,120,"2024-05-12T19:10:47.187",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884790,1715541047196,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.196",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884792,1715541047207,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884794,1715541047216,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.216",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884796,1715541047225,"fUST",-2135.22,0.0005589,120,"2024-05-12T19:10:47.225",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884798,1715541047235,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.235",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884800,1715541047243,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.243",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884802,1715541047253,"fUST",-548.76789806,0.0005589,120,"2024-05-12T19:10:47.253",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884804,1715541047262,"fUST",-515.07,0.0005589,120,"2024-05-12T19:10:47.262",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884806,1715541047271,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.271",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884808,1715541047280,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884810,1715541047288,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.288",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884812,1715541047298,"fUST",-1775.92,0.0005589,120,"2024-05-12T19:10:47.298",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884814,1715541047307,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.307",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884816,1715541047316,"fUST",-597.87,0.0005589,120,"2024-05-12T19:10:47.316",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884818,1715541047326,"fUST",-512.05,0.0005589,120,"2024-05-12T19:10:47.326",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884820,1715541047335,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.335",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884822,1715541047344,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.344",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884824,1715541047353,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.353",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884826,1715541047362,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.362",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884828,1715541047371,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.371",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884830,1715541047380,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.380",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884832,1715541047389,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.389",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884834,1715541047398,"fUST",-1412.83,0.0005589,120,"2024-05-12T19:10:47.398",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884835,1715541047407,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.407",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884837,1715541047416,"fUST",-500.0,0.0005589,2,"2024-05-12T19:10:47.416",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884839,1715541047425,"fUST",-1342.75,0.0005589,120,"2024-05-12T19:10:47.425",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884842,1715541047434,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.434",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884843,1715541047443,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.443",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884845,1715541047456,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.456",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884848,1715541047465,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.465",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884850,1715541047475,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.475",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884851,1715541047484,"fUST",-3238.55,0.0005589,2,"2024-05-12T19:10:47.484",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884854,1715541047493,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.493",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884856,1715541047503,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.503",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884858,1715541047512,"fUST",-12392.6,0.0005589,120,"2024-05-12T19:10:47.512",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884859,1715541047521,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.521",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884861,1715541047530,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.530",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884863,1715541047540,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884865,1715541047549,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.549",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884867,1715541047558,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.558",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884869,1715541047568,"fUST",-4135.74,0.0005589,120,"2024-05-12T19:10:47.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884872,1715541047578,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884874,1715541047587,"fUST",-500.00627923,0.0005589,120,"2024-05-12T19:10:47.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884876,1715541047597,"fUST",-830.16,0.0005589,120,"2024-05-12T19:10:47.597",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884877,1715541047606,"fUST",-622.69,0.0005589,120,"2024-05-12T19:10:47.606",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884880,1715541047616,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.616",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884882,1715541047626,"fUST",-150.2,0.0005589,120,"2024-05-12T19:10:47.626",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884883,1715541047635,"fUST",-2083.37,0.0005589,120,"2024-05-12T19:10:47.635",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884886,1715541047645,"fUST",-623.75,0.0005589,120,"2024-05-12T19:10:47.645",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884887,1715541047655,"fUST",-35570.04,0.0005589,120,"2024-05-12T19:10:47.655",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884890,1715541047665,"fUST",-1744.58,0.0005589,120,"2024-05-12T19:10:47.665",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884892,1715541047674,"fUST",-1039.1082291,0.0005589,120,"2024-05-12T19:10:47.674",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884893,1715541047683,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.683",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884895,1715541047692,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.692",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884897,1715541047704,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.704",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884900,1715541047714,"fUST",-150.33930502,0.0005589,120,"2024-05-12T19:10:47.714",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884902,1715541047723,"fUST",-11979.43,0.0005589,120,"2024-05-12T19:10:47.723",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884904,1715541047733,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:47.733",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884906,1715541047742,"fUST",-1714.81,0.0005589,21,"2024-05-12T19:10:47.742",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884908,1715541047751,"fUST",-160.065479,0.00055969,2,"2024-05-12T19:10:47.751",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884910,1715541047761,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.761",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884912,1715541047770,"fUST",-300.0,0.00056986,2,"2024-05-12T19:10:47.770",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884914,1715541047779,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.779",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884916,1715541047789,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.789",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884918,1715541047799,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.799",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884920,1715541047808,"fUST",-162.98599619,0.00056986,120,"2024-05-12T19:10:47.808",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884922,1715541047818,"fUST",-1345.11,0.00056986,120,"2024-05-12T19:10:47.818",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884924,1715541047827,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.827",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884926,1715541047836,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.836",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884928,1715541047847,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.847",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884930,1715541047856,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.856",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884932,1715541047865,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.865",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884934,1715541047874,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.874",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884936,1715541047884,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.884",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884938,1715541047894,"fUST",-301.98493216,0.00056986,120,"2024-05-12T19:10:47.894",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884940,1715541047904,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.904",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884944,1715541047936,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884946,1715541047946,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884948,1715541047958,"fUST",-2135.22,0.00056986,120,"2024-05-12T19:10:47.958",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884950,1715541047967,"fUST",-506.45367875,0.00056986,120,"2024-05-12T19:10:47.967",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884952,1715541047976,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.976",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884954,1715541047986,"fUST",-515.07,0.00056986,120,"2024-05-12T19:10:47.986",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884956,1715541047996,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:47.996",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884958,1715541048005,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.005",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884960,1715541048014,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.014",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884962,1715541048024,"fUST",-1775.92,0.00056986,120,"2024-05-12T19:10:48.024",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884963,1715541048033,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.033",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884965,1715541048043,"fUST",-597.87,0.00056986,120,"2024-05-12T19:10:48.043",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884967,1715541048052,"fUST",-512.05,0.00056986,120,"2024-05-12T19:10:48.052",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884969,1715541048062,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.062",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884971,1715541048071,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.071",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884973,1715541048080,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.080",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884975,1715541048090,"fUST",-573.52764527,0.00056986,120,"2024-05-12T19:10:48.090",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884977,1715541048099,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.099",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884979,1715541048108,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.108",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884981,1715541048118,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.118",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884983,1715541048127,"fUST",-1412.83,0.00056986,120,"2024-05-12T19:10:48.127",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884985,1715541048137,"fUST",-500.0,0.00056986,2,"2024-05-12T19:10:48.137",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884987,1715541048146,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.146",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884989,1715541048155,"fUST",-1342.75,0.00056986,120,"2024-05-12T19:10:48.155",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884991,1715541048165,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.165",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884993,1715541048174,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.174",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884995,1715541048183,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.183",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326884998,1715541048193,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.193",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885000,1715541048205,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.205",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885002,1715541048214,"fUST",-3238.55,0.00056986,2,"2024-05-12T19:10:48.214",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885004,1715541048223,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.223",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885006,1715541048232,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.232",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885007,1715541048241,"fUST",-12392.6,0.00056986,120,"2024-05-12T19:10:48.241",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885010,1715541048251,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.251",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885012,1715541048260,"fUST",-275.13,0.00056986,120,"2024-05-12T19:10:48.260",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885013,1715541048269,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.269",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885015,1715541048279,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.279",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885017,1715541048288,"fUST",-198.98455835,0.00056986,120,"2024-05-12T19:10:48.288",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885019,1715541048298,"fUST",-4135.74,0.00056986,120,"2024-05-12T19:10:48.298",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885021,1715541048306,"fUST",-158.40302625,0.00056986,120,"2024-05-12T19:10:48.306",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885023,1715541048319,"fUST",-830.16,0.00056986,120,"2024-05-12T19:10:48.319",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885025,1715541048328,"fUST",-622.69,0.00056986,120,"2024-05-12T19:10:48.328",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885027,1715541048338,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.338",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885029,1715541048347,"fUST",-2083.37,0.00056986,120,"2024-05-12T19:10:48.347",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885031,1715541048356,"fUST",-623.75,0.00056986,120,"2024-05-12T19:10:48.356",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885033,1715541048364,"fUST",-35570.04,0.00056986,120,"2024-05-12T19:10:48.364",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885035,1715541048373,"fUST",-1744.58,0.00056986,120,"2024-05-12T19:10:48.373",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885037,1715541048383,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.383",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885038,1715541048393,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.393",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885040,1715541048402,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.402",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885042,1715541048411,"fUST",-11979.43,0.00056986,120,"2024-05-12T19:10:48.411",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885044,1715541048420,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:48.420",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885046,1715541048429,"fUST",-1714.81,0.00056986,21,"2024-05-12T19:10:48.429",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885048,1715541048438,"fUST",-1000.0,0.00057644,10,"2024-05-12T19:10:48.438",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885050,1715541048448,"fUST",-630.0,0.00057842,35,"2024-05-12T19:10:48.448",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885052,1715541048460,"fUST",-630.0,0.00057852,35,"2024-05-12T19:10:48.460",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885055,1715541048470,"fUST",-630.0,0.00057862,35,"2024-05-12T19:10:48.470",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885056,1715541048479,"fUST",-5093433.19560007,0.00057872,30,"2024-05-12T19:10:48.479",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885058,1715541048488,"fUST",-200.0,0.00057873,120,"2024-05-12T19:10:48.488",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885060,1715541048498,"fUST",-359.99819038,0.00057879,120,"2024-05-12T19:10:48.498",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885062,1715541048507,"fUST",-2476.70526151,0.00058082,40,"2024-05-12T19:10:48.507",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885064,1715541048516,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.516",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885067,1715541048526,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.526",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885068,1715541048535,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.535",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885070,1715541048544,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.544",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885072,1715541048553,"fUST",-1345.11,0.00058082,120,"2024-05-12T19:10:48.553",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885074,1715541048563,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.563",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885077,1715541048574,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.574",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885079,1715541048583,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.583",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885081,1715541048592,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.592",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885083,1715541048601,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.601",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885085,1715541048610,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.610",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885087,1715541048620,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.620",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885089,1715541048629,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.629",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885091,1715541048638,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.638",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885092,1715541048647,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885095,1715541048657,"fUST",-2135.22,0.00058082,120,"2024-05-12T19:10:48.657",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885096,1715541048666,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.666",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885098,1715541048676,"fUST",-515.07,0.00058082,120,"2024-05-12T19:10:48.676",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885100,1715541048685,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.685",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885102,1715541048694,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.694",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885105,1715541048707,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.707",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885106,1715541048717,"fUST",-1775.92,0.00058082,120,"2024-05-12T19:10:48.717",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885109,1715541048727,"fUST",-246.51867512,0.00058082,120,"2024-05-12T19:10:48.727",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885111,1715541048736,"fUST",-597.87,0.00058082,120,"2024-05-12T19:10:48.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885113,1715541048747,"fUST",-512.05,0.00058082,120,"2024-05-12T19:10:48.747",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885115,1715541048756,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.756",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885117,1715541048765,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.765",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885119,1715541048775,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.775",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885121,1715541048784,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.784",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885123,1715541048793,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.793",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885125,1715541048803,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.803",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885127,1715541048813,"fUST",-1412.83,0.00058082,120,"2024-05-12T19:10:48.813",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885129,1715541048822,"fUST",-500.0,0.00058082,2,"2024-05-12T19:10:48.822",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885131,1715541048831,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.831",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885133,1715541048841,"fUST",-1342.75,0.00058082,120,"2024-05-12T19:10:48.841",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885135,1715541048850,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.850",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885137,1715541048859,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.859",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885139,1715541048868,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.868",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885141,1715541048877,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.877",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885143,1715541048886,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.886",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885145,1715541048895,"fUST",-3238.55,0.00058082,2,"2024-05-12T19:10:48.895",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885147,1715541048905,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.905",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885149,1715541048919,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.919",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885151,1715541048930,"fUST",-12392.6,0.00058082,120,"2024-05-12T19:10:48.930",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885153,1715541048939,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.939",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885155,1715541048951,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.951",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885157,1715541048961,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:48.961",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885159,1715541048970,"fUST",-4135.74,0.00058082,120,"2024-05-12T19:10:48.970",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885161,1715541048980,"fUST",-830.16,0.00058082,120,"2024-05-12T19:10:48.980",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885163,1715541048990,"fUST",-622.69,0.00058082,120,"2024-05-12T19:10:48.990",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885165,1715541049000,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:49.000",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885167,1715541049009,"fUST",-2083.37,0.00058082,120,"2024-05-12T19:10:49.009",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885169,1715541049019,"fUST",-623.75,0.00058082,120,"2024-05-12T19:10:49.019",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885171,1715541049028,"fUST",-35570.04,0.00058082,120,"2024-05-12T19:10:49.028",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885172,1715541049037,"fUST",-1744.58,0.00058082,120,"2024-05-12T19:10:49.037",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885173,1715541049046,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:49.046",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885174,1715541049055,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:49.055",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885175,1715541049064,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:49.064",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885176,1715541049073,"fUST",-11979.43,0.00058082,120,"2024-05-12T19:10:49.073",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885177,1715541049082,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:49.082",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885178,1715541049091,"fUST",-1714.81,0.00058082,21,"2024-05-12T19:10:49.091",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885179,1715541049100,"fUST",-9661.01558217,0.00059176,4,"2024-05-12T19:10:49.100",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885180,1715541049109,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.109",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885181,1715541049118,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.118",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885182,1715541049126,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.126",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885183,1715541049135,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.135",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885184,1715541049144,"fUST",-1345.11,0.00059178,120,"2024-05-12T19:10:49.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885185,1715541049153,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.153",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885186,1715541049162,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.162",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885187,1715541049171,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.171",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885188,1715541049181,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.181",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885189,1715541049190,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.190",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885190,1715541049199,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.199",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885191,1715541049208,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.208",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885192,1715541049217,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.217",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885193,1715541049226,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.226",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885194,1715541049235,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.235",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885195,1715541049244,"fUST",-2135.22,0.00059178,120,"2024-05-12T19:10:49.244",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885197,1715541049253,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.253",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885199,1715541049262,"fUST",-515.07,0.00059178,120,"2024-05-12T19:10:49.262",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885201,1715541049271,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.271",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885203,1715541049280,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885205,1715541049290,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.290",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885207,1715541049299,"fUST",-1775.92,0.00059178,120,"2024-05-12T19:10:49.299",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885209,1715541049308,"fUST",-597.87,0.00059178,120,"2024-05-12T19:10:49.308",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885211,1715541049318,"fUST",-512.05,0.00059178,120,"2024-05-12T19:10:49.318",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885213,1715541049327,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.327",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885215,1715541049337,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.337",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885217,1715541049346,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.346",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885219,1715541049355,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.355",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885221,1715541049364,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.364",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885223,1715541049373,"fUST",-500.51974436,0.00059178,120,"2024-05-12T19:10:49.373",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885225,1715541049382,"fUST",-1412.83,0.00059178,120,"2024-05-12T19:10:49.382",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885227,1715541049392,"fUST",-500.0,0.00059178,2,"2024-05-12T19:10:49.392",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885229,1715541049401,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.401",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885231,1715541049409,"fUST",-1342.75,0.00059178,120,"2024-05-12T19:10:49.409",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885233,1715541049419,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.419",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885235,1715541049428,"fUST",-463.60136533,0.00059178,120,"2024-05-12T19:10:49.428",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885237,1715541049437,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.437",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885239,1715541049446,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.446",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885241,1715541049457,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.457",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885243,1715541049466,"fUST",-3238.55,0.00059178,2,"2024-05-12T19:10:49.466",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885245,1715541049475,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.475",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885247,1715541049485,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.485",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885249,1715541049494,"fUST",-12392.6,0.00059178,120,"2024-05-12T19:10:49.494",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885251,1715541049503,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.503",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885253,1715541049512,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.512",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885255,1715541049521,"fUST",-556.10821112,0.00059178,120,"2024-05-12T19:10:49.521",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885257,1715541049531,"fUST",-4135.74,0.00059178,120,"2024-05-12T19:10:49.531",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885259,1715541049540,"fUST",-830.16,0.00059178,120,"2024-05-12T19:10:49.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885261,1715541049549,"fUST",-622.69,0.00059178,120,"2024-05-12T19:10:49.549",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885263,1715541049559,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885265,1715541049568,"fUST",-2083.37,0.00059178,120,"2024-05-12T19:10:49.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885267,1715541049578,"fUST",-623.75,0.00059178,120,"2024-05-12T19:10:49.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885269,1715541049587,"fUST",-35570.04,0.00059178,120,"2024-05-12T19:10:49.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885271,1715541049597,"fUST",-1744.58,0.00059178,120,"2024-05-12T19:10:49.597",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885273,1715541049606,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.606",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885275,1715541049615,"fUST",-348.26062328,0.00059178,120,"2024-05-12T19:10:49.615",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885277,1715541049624,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.624",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885279,1715541049633,"fUST",-11979.43,0.00059178,120,"2024-05-12T19:10:49.633",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885281,1715541049642,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:49.642",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885283,1715541049652,"fUST",-1714.81,0.00059178,21,"2024-05-12T19:10:49.652",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885285,1715541049661,"fUST",-160.0,0.0006,60,"2024-05-12T19:10:49.661",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885287,1715541049671,"fUST",-1000.0,0.0006,15,"2024-05-12T19:10:49.671",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885289,1715541049681,"fUST",-1500.0,0.0006,30,"2024-05-12T19:10:49.681",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885291,1715541049690,"fUST",-1500.0,0.0006,120,"2024-05-12T19:10:49.690",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885292,1715541049700,"fUST",-1500.0,0.0006,120,"2024-05-12T19:10:49.700",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885294,1715541049709,"fUST",-151.0,0.0006,120,"2024-05-12T19:10:49.709",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885296,1715541049718,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.718",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885299,1715541049728,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.728",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885301,1715541049737,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.737",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885303,1715541049746,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.746",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885304,1715541049755,"fUST",-1345.11,0.00060273,120,"2024-05-12T19:10:49.755",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885306,1715541049764,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.764",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885308,1715541049773,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.773",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885310,1715541049783,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.783",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885312,1715541049792,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.792",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885315,1715541049801,"fUST",-497.0,0.00060273,120,"2024-05-12T19:10:49.801",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885317,1715541049810,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.810",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885319,1715541049819,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.819",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885320,1715541049828,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.828",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885322,1715541049837,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.837",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885324,1715541049846,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.846",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885326,1715541049856,"fUST",-2135.22,0.00060273,120,"2024-05-12T19:10:49.856",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885328,1715541049865,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.865",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885330,1715541049874,"fUST",-515.07,0.00060273,120,"2024-05-12T19:10:49.874",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885332,1715541049884,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.884",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885335,1715541049894,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.894",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885336,1715541049904,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.904",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885338,1715541049918,"fUST",-1775.92,0.00060273,120,"2024-05-12T19:10:49.918",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885341,1715541049927,"fUST",-597.87,0.00060273,120,"2024-05-12T19:10:49.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885343,1715541049937,"fUST",-512.05,0.00060273,120,"2024-05-12T19:10:49.937",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885344,1715541049946,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885347,1715541049957,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.957",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885348,1715541049966,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.966",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885350,1715541049976,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.976",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885353,1715541049986,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:49.986",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885354,1715541049996,"fUST",-1412.83,0.00060273,120,"2024-05-12T19:10:49.996",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885356,1715541050005,"fUST",-500.0,0.00060273,2,"2024-05-12T19:10:50.005",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885358,1715541050015,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.015",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885360,1715541050024,"fUST",-1342.75,0.00060273,120,"2024-05-12T19:10:50.024",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885362,1715541050033,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.033",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885365,1715541050042,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.042",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885366,1715541050051,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.051",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885369,1715541050061,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885370,1715541050071,"fUST",-3238.55,0.00060273,2,"2024-05-12T19:10:50.071",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885372,1715541050080,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.080",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885374,1715541050090,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.090",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885376,1715541050100,"fUST",-12392.6,0.00060273,120,"2024-05-12T19:10:50.100",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885378,1715541050109,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.109",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885380,1715541050118,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.118",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885383,1715541050127,"fUST",-4135.74,0.00060273,120,"2024-05-12T19:10:50.127",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885385,1715541050136,"fUST",-830.16,0.00060273,120,"2024-05-12T19:10:50.136",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885387,1715541050146,"fUST",-622.69,0.00060273,120,"2024-05-12T19:10:50.146",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885389,1715541050155,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.155",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885391,1715541050165,"fUST",-2083.37,0.00060273,120,"2024-05-12T19:10:50.165",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885393,1715541050174,"fUST",-623.75,0.00060273,120,"2024-05-12T19:10:50.174",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885395,1715541050183,"fUST",-35570.04,0.00060273,120,"2024-05-12T19:10:50.183",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885397,1715541050192,"fUST",-1744.58,0.00060273,120,"2024-05-12T19:10:50.192",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885399,1715541050201,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.201",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885401,1715541050210,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.210",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885403,1715541050219,"fUST",-11979.43,0.00060273,120,"2024-05-12T19:10:50.219",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885405,1715541050228,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:50.228",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885407,1715541050237,"fUST",-1714.81,0.00060273,21,"2024-05-12T19:10:50.237",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885409,1715541050248,"fUST",-150.2,0.00060822,120,"2024-05-12T19:10:50.248",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885411,1715541050257,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.257",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885413,1715541050267,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.267",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885415,1715541050276,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.276",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885417,1715541050286,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.286",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885418,1715541050294,"fUST",-1345.11,0.00061369,120,"2024-05-12T19:10:50.294",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885419,1715541050303,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.303",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885420,1715541050312,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.312",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885421,1715541050322,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.322",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885422,1715541050331,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.331",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885423,1715541050341,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.341",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885424,1715541050350,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.350",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885425,1715541050359,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.359",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885426,1715541050446,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.446",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885427,1715541050456,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.456",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885428,1715541050466,"fUST",-2135.22,0.00061369,120,"2024-05-12T19:10:50.466",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885429,1715541050474,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.474",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885430,1715541050483,"fUST",-515.07,0.00061369,120,"2024-05-12T19:10:50.483",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885431,1715541050492,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.492",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885432,1715541050501,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.501",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885433,1715541050510,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.510",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885434,1715541050519,"fUST",-1775.92,0.00061369,120,"2024-05-12T19:10:50.519",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885435,1715541050528,"fUST",-597.87,0.00061369,120,"2024-05-12T19:10:50.528",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885436,1715541050537,"fUST",-512.05,0.00061369,120,"2024-05-12T19:10:50.537",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885437,1715541050546,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.546",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885438,1715541050555,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.555",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885439,1715541050566,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.566",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885440,1715541050575,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.575",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885441,1715541050584,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.584",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885442,1715541050593,"fUST",-1412.83,0.00061369,120,"2024-05-12T19:10:50.593",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885443,1715541050602,"fUST",-500.0,0.00061369,2,"2024-05-12T19:10:50.602",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885444,1715541050611,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.611",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885445,1715541050620,"fUST",-1342.75,0.00061369,120,"2024-05-12T19:10:50.620",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885446,1715541050630,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.630",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885447,1715541050638,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.638",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885448,1715541050647,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885449,1715541050656,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.656",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885450,1715541050665,"fUST",-3238.55,0.00061369,2,"2024-05-12T19:10:50.665",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885451,1715541050674,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.674",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885452,1715541050683,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.683",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885453,1715541050692,"fUST",-12392.6,0.00061369,120,"2024-05-12T19:10:50.692",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885454,1715541050703,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.703",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885455,1715541050712,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.712",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885456,1715541050721,"fUST",-4135.74,0.00061369,120,"2024-05-12T19:10:50.721",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885457,1715541050730,"fUST",-830.16,0.00061369,120,"2024-05-12T19:10:50.730",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885458,1715541050739,"fUST",-622.69,0.00061369,120,"2024-05-12T19:10:50.739",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885459,1715541050748,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.748",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885460,1715541050757,"fUST",-2083.37,0.00061369,120,"2024-05-12T19:10:50.757",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885461,1715541050766,"fUST",-623.75,0.00061369,120,"2024-05-12T19:10:50.766",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885462,1715541050775,"fUST",-35570.04,0.00061369,120,"2024-05-12T19:10:50.775",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885463,1715541050784,"fUST",-1744.58,0.00061369,120,"2024-05-12T19:10:50.784",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885464,1715541050793,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.793",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885465,1715541050802,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.802",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885466,1715541050811,"fUST",-11979.43,0.00061369,120,"2024-05-12T19:10:50.811",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885467,1715541050820,"fUST",-500.0,0.00061369,120,"2024-05-12T19:10:50.820",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885468,1715541050829,"fUST",-1714.81,0.00061369,21,"2024-05-12T19:10:50.829",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885469,1715541050838,"fUST",-166.849343,0.0006137,2,"2024-05-12T19:10:50.838",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885470,1715541050847,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.847",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885471,1715541050856,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.856",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885472,1715541050865,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.865",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885473,1715541050874,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.874",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885474,1715541050885,"fUST",-1345.11,0.00062465,120,"2024-05-12T19:10:50.885",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885475,1715541050894,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.894",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885476,1715541050904,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.904",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885477,1715541050916,"fUST",-600.0,0.00062465,120,"2024-05-12T19:10:50.916",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885478,1715541050927,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885479,1715541050936,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885480,1715541050945,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.945",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885481,1715541050958,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.958",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885482,1715541050967,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.967",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885483,1715541050976,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.976",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885484,1715541050985,"fUST",-2135.22,0.00062465,120,"2024-05-12T19:10:50.985",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885485,1715541050994,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:50.994",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885486,1715541051006,"fUST",-515.07,0.00062465,120,"2024-05-12T19:10:51.006",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885487,1715541051016,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.016",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885488,1715541051025,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.025",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885489,1715541051034,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.034",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885490,1715541051043,"fUST",-1775.92,0.00062465,120,"2024-05-12T19:10:51.043",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885491,1715541051052,"fUST",-597.87,0.00062465,120,"2024-05-12T19:10:51.052",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885492,1715541051061,"fUST",-512.05,0.00062465,120,"2024-05-12T19:10:51.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885493,1715541051069,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.069",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885494,1715541051078,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.078",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885495,1715541051087,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.087",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885496,1715541051096,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.096",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885497,1715541051104,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.104",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885498,1715541051113,"fUST",-1412.83,0.00062465,120,"2024-05-12T19:10:51.113",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885499,1715541051122,"fUST",-500.0,0.00062465,2,"2024-05-12T19:10:51.122",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885500,1715541051131,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.131",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885501,1715541051140,"fUST",-1342.75,0.00062465,120,"2024-05-12T19:10:51.140",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885502,1715541051149,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.149",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885503,1715541051158,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.158",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885504,1715541051166,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.166",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885505,1715541051175,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.175",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885506,1715541051185,"fUST",-3238.55,0.00062465,2,"2024-05-12T19:10:51.185",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885507,1715541051194,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.194",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885508,1715541051204,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.204",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885509,1715541051213,"fUST",-12392.6,0.00062465,120,"2024-05-12T19:10:51.213",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885510,1715541051222,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.222",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885511,1715541051231,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.231",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885512,1715541051240,"fUST",-4135.74,0.00062465,120,"2024-05-12T19:10:51.240",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885513,1715541051249,"fUST",-830.16,0.00062465,120,"2024-05-12T19:10:51.249",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885514,1715541051258,"fUST",-622.69,0.00062465,120,"2024-05-12T19:10:51.258",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885515,1715541051268,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.268",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885516,1715541051277,"fUST",-2083.37,0.00062465,120,"2024-05-12T19:10:51.277",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885517,1715541051286,"fUST",-623.75,0.00062465,120,"2024-05-12T19:10:51.286",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885518,1715541051295,"fUST",-35570.04,0.00062465,120,"2024-05-12T19:10:51.295",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885519,1715541051304,"fUST",-1744.58,0.00062465,120,"2024-05-12T19:10:51.304",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885520,1715541051313,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.313",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885521,1715541051322,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.322",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885522,1715541051331,"fUST",-11979.43,0.00062465,120,"2024-05-12T19:10:51.331",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885523,1715541051340,"fUST",-500.0,0.00062465,120,"2024-05-12T19:10:51.340",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885524,1715541051349,"fUST",-1714.81,0.00062465,21,"2024-05-12T19:10:51.349",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885525,1715541051358,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.358",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885526,1715541051368,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.368",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885528,1715541051377,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.377",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885530,1715541051386,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.386",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885532,1715541051395,"fUST",-1345.11,0.00063561,120,"2024-05-12T19:10:51.395",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885534,1715541051403,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.403",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885536,1715541051412,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.412",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885538,1715541051421,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.421",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885540,1715541051430,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.430",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885542,1715541051439,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.439",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885544,1715541051448,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.448",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885546,1715541051459,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.459",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885548,1715541051468,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.468",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885550,1715541051477,"fUST",-2135.22,0.00063561,120,"2024-05-12T19:10:51.477",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885552,1715541051486,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.486",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885554,1715541051495,"fUST",-515.07,0.00063561,120,"2024-05-12T19:10:51.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885556,1715541051504,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.504",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885558,1715541051513,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.513",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885560,1715541051522,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.522",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885562,1715541051531,"fUST",-1775.92,0.00063561,120,"2024-05-12T19:10:51.531",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885564,1715541051541,"fUST",-597.87,0.00063561,120,"2024-05-12T19:10:51.541",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885566,1715541051550,"fUST",-512.05,0.00063561,120,"2024-05-12T19:10:51.550",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885568,1715541051559,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885570,1715541051567,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.567",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885572,1715541051577,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.577",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885574,1715541051586,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.586",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885576,1715541051595,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.595",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885578,1715541051603,"fUST",-1412.83,0.00063561,120,"2024-05-12T19:10:51.603",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885580,1715541051612,"fUST",-499.73625045,0.00063561,2,"2024-05-12T19:10:51.612",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885582,1715541051621,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.621",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885584,1715541051630,"fUST",-1342.75,0.00063561,120,"2024-05-12T19:10:51.630",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885586,1715541051639,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.639",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885588,1715541051648,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.648",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885590,1715541051657,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.657",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885592,1715541051666,"fUST",-299.23557273,0.00063561,120,"2024-05-12T19:10:51.666",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885594,1715541051676,"fUST",-3238.55,0.00063561,2,"2024-05-12T19:10:51.676",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885596,1715541051684,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.684",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885598,1715541051694,"fUST",-341.84082514,0.00063561,120,"2024-05-12T19:10:51.694",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885600,1715541051704,"fUST",-12392.6,0.00063561,120,"2024-05-12T19:10:51.704",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885602,1715541051713,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.713",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885604,1715541051722,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.722",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885606,1715541051736,"fUST",-4135.74,0.00063561,120,"2024-05-12T19:10:51.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885608,1715541051745,"fUST",-830.16,0.00063561,120,"2024-05-12T19:10:51.745",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885610,1715541051754,"fUST",-622.69,0.00063561,120,"2024-05-12T19:10:51.754",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885612,1715541051763,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.763",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885614,1715541051771,"fUST",-2083.37,0.00063561,120,"2024-05-12T19:10:51.771",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885615,1715541051780,"fUST",-623.75,0.00063561,120,"2024-05-12T19:10:51.780",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885617,1715541051789,"fUST",-35570.04,0.00063561,120,"2024-05-12T19:10:51.789",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885619,1715541051798,"fUST",-1744.58,0.00063561,120,"2024-05-12T19:10:51.798",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885621,1715541051807,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.807",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885623,1715541051816,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.816",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885625,1715541051825,"fUST",-11979.43,0.00063561,120,"2024-05-12T19:10:51.825",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885627,1715541051834,"fUST",-500.0,0.00063561,120,"2024-05-12T19:10:51.834",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885629,1715541051842,"fUST",-1714.81,0.00063561,21,"2024-05-12T19:10:51.842",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885631,1715541051852,"fUST",-160.065479,0.0006407,2,"2024-05-12T19:10:51.852",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885633,1715541051861,"fUST",-565.97584437,0.00064464,30,"2024-05-12T19:10:51.861",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885635,1715541051870,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.870",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885637,1715541051880,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.880",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885639,1715541051889,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.889",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885640,1715541051898,"fUST",-490.49403856,0.00064657,120,"2024-05-12T19:10:51.898",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885641,1715541051907,"fUST",-1345.11,0.00064657,120,"2024-05-12T19:10:51.907",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885642,1715541051922,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.922",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885643,1715541051931,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.931",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885644,1715541051940,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.940",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885645,1715541051949,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.949",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885646,1715541051959,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.959",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885647,1715541051968,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.968",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885648,1715541051977,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.977",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885650,1715541051986,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:51.986",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885652,1715541051997,"fUST",-2135.22,0.00064657,120,"2024-05-12T19:10:51.997",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885654,1715541052007,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.007",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885656,1715541052016,"fUST",-515.07,0.00064657,120,"2024-05-12T19:10:52.016",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885658,1715541052025,"fUST",-484.28256008,0.00064657,120,"2024-05-12T19:10:52.025",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885660,1715541052034,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.034",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885662,1715541052043,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.043",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885664,1715541052052,"fUST",-1775.92,0.00064657,120,"2024-05-12T19:10:52.052",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885666,1715541052061,"fUST",-597.87,0.00064657,120,"2024-05-12T19:10:52.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885668,1715541052070,"fUST",-512.05,0.00064657,120,"2024-05-12T19:10:52.070",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885670,1715541052079,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.079",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885672,1715541052088,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.088",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885674,1715541052097,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.097",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885676,1715541052106,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.106",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885678,1715541052115,"fUST",-1412.83,0.00064657,120,"2024-05-12T19:10:52.115",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885680,1715541052123,"fUST",-500.1645375,0.00064657,120,"2024-05-12T19:10:52.123",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885682,1715541052132,"fUST",-1342.75,0.00064657,120,"2024-05-12T19:10:52.132",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885684,1715541052141,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.141",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885686,1715541052150,"fUST",-421.34080508,0.00064657,120,"2024-05-12T19:10:52.150",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885688,1715541052159,"fUST",-487.02076623,0.00064657,120,"2024-05-12T19:10:52.159",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885690,1715541052167,"fUST",-3238.55,0.00064657,2,"2024-05-12T19:10:52.167",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885692,1715541052177,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.177",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885694,1715541052186,"fUST",-12392.6,0.00064657,120,"2024-05-12T19:10:52.186",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885696,1715541052195,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.195",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885698,1715541052205,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.205",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885700,1715541052213,"fUST",-4135.74,0.00064657,120,"2024-05-12T19:10:52.213",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885702,1715541052222,"fUST",-830.16,0.00064657,120,"2024-05-12T19:10:52.222",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885704,1715541052231,"fUST",-622.69,0.00064657,120,"2024-05-12T19:10:52.231",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885706,1715541052240,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.240",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885708,1715541052249,"fUST",-2083.37,0.00064657,120,"2024-05-12T19:10:52.249",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885710,1715541052258,"fUST",-623.75,0.00064657,120,"2024-05-12T19:10:52.258",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885712,1715541052267,"fUST",-35570.04,0.00064657,120,"2024-05-12T19:10:52.267",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885714,1715541052276,"fUST",-1744.58,0.00064657,120,"2024-05-12T19:10:52.276",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885716,1715541052285,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.285",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885718,1715541052293,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.293",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885720,1715541052303,"fUST",-11979.43,0.00064657,120,"2024-05-12T19:10:52.303",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885722,1715541052313,"fUST",-500.0,0.00064657,120,"2024-05-12T19:10:52.313",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885724,1715541052322,"fUST",-1714.81,0.00064657,21,"2024-05-12T19:10:52.322",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885726,1715541052331,"fUST",-515.46174364,0.00065434,28,"2024-05-12T19:10:52.331",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885728,1715541052340,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.340",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885730,1715541052349,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.349",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885732,1715541052359,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.359",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885734,1715541052369,"fUST",-1345.11,0.00065753,120,"2024-05-12T19:10:52.369",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885736,1715541052378,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.378",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885738,1715541052386,"fUST",-354.38616804,0.00065753,120,"2024-05-12T19:10:52.386",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885740,1715541052395,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.395",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885742,1715541052404,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.404",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885744,1715541052413,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.413",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885746,1715541052422,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.422",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885748,1715541052431,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.431",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885750,1715541052440,"fUST",-2135.22,0.00065753,120,"2024-05-12T19:10:52.440",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885752,1715541052448,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.448",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885754,1715541052459,"fUST",-515.07,0.00065753,120,"2024-05-12T19:10:52.459",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885756,1715541052468,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.468",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885758,1715541052478,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.478",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885759,1715541052487,"fUST",-1775.92,0.00065753,120,"2024-05-12T19:10:52.487",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885761,1715541052496,"fUST",-597.87,0.00065753,120,"2024-05-12T19:10:52.496",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885763,1715541052505,"fUST",-512.05,0.00065753,120,"2024-05-12T19:10:52.505",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885766,1715541052514,"fUST",-626.197458,0.00065753,120,"2024-05-12T19:10:52.514",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885767,1715541052523,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.523",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885770,1715541052533,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.533",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885772,1715541052542,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.542",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885774,1715541052551,"fUST",-1412.83,0.00065753,120,"2024-05-12T19:10:52.551",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885776,1715541052560,"fUST",-1342.75,0.00065753,120,"2024-05-12T19:10:52.560",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885778,1715541052569,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.569",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885779,1715541052578,"fUST",-3238.55,0.00065753,2,"2024-05-12T19:10:52.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885782,1715541052587,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885784,1715541052596,"fUST",-12392.6,0.00065753,120,"2024-05-12T19:10:52.596",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885785,1715541052605,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885787,1715541052615,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.615",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885789,1715541052624,"fUST",-4135.74,0.00065753,120,"2024-05-12T19:10:52.624",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885800,1715541052702,"fUST",-830.16,0.00065753,120,"2024-05-12T19:10:52.702",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885802,1715541052720,"fUST",-622.69,0.00065753,120,"2024-05-12T19:10:52.720",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885804,1715541052730,"fUST",-150.2,0.00065753,120,"2024-05-12T19:10:52.730",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885806,1715541052739,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.739",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885808,1715541052748,"fUST",-2083.37,0.00065753,120,"2024-05-12T19:10:52.748",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885810,1715541052757,"fUST",-623.75,0.00065753,120,"2024-05-12T19:10:52.757",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885812,1715541052767,"fUST",-35570.04,0.00065753,120,"2024-05-12T19:10:52.767",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885814,1715541052776,"fUST",-1744.58,0.00065753,120,"2024-05-12T19:10:52.776",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885816,1715541052786,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.786",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885818,1715541052796,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.796",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885820,1715541052805,"fUST",-11979.43,0.00065753,120,"2024-05-12T19:10:52.805",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885822,1715541052814,"fUST",-500.0,0.00065753,120,"2024-05-12T19:10:52.814",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885824,1715541052823,"fUST",-1714.81,0.00065753,21,"2024-05-12T19:10:52.823",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885826,1715541052832,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.832",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885828,1715541052842,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.842",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885830,1715541052851,"fUST",-367.4,0.00066849,120,"2024-05-12T19:10:52.851",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885832,1715541052860,"fUST",-1345.11,0.00066849,120,"2024-05-12T19:10:52.860",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885834,1715541052869,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.869",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885836,1715541052878,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.878",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885838,1715541052887,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.887",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885840,1715541052896,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.896",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885842,1715541052906,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.906",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885844,1715541052916,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.916",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885846,1715541052929,"fUST",-2135.22,0.00066849,120,"2024-05-12T19:10:52.929",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885848,1715541052939,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.939",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885850,1715541052947,"fUST",-515.07,0.00066849,120,"2024-05-12T19:10:52.947",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885852,1715541052958,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.958",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885854,1715541052968,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:52.968",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885856,1715541052978,"fUST",-1775.92,0.00066849,120,"2024-05-12T19:10:52.978",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885858,1715541052988,"fUST",-597.87,0.00066849,120,"2024-05-12T19:10:52.988",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885861,1715541052999,"fUST",-512.05,0.00066849,120,"2024-05-12T19:10:52.999",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885863,1715541053009,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.009",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885865,1715541053019,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.019",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885867,1715541053028,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.028",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885869,1715541053037,"fUST",-1412.83,0.00066849,120,"2024-05-12T19:10:53.037",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885871,1715541053046,"fUST",-1342.75,0.00066849,120,"2024-05-12T19:10:53.046",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885873,1715541053054,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.054",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885875,1715541053063,"fUST",-3238.55,0.00066849,2,"2024-05-12T19:10:53.063",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885877,1715541053072,"fUST",-536.39377204,0.00066849,120,"2024-05-12T19:10:53.072",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885878,1715541053081,"fUST",-12392.6,0.00066849,120,"2024-05-12T19:10:53.081",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885880,1715541053090,"fUST",-649.19114991,0.00066849,120,"2024-05-12T19:10:53.090",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885882,1715541053099,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.099",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885884,1715541053109,"fUST",-4135.74,0.00066849,120,"2024-05-12T19:10:53.109",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885887,1715541053118,"fUST",-830.16,0.00066849,120,"2024-05-12T19:10:53.118",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885889,1715541053128,"fUST",-622.69,0.00066849,120,"2024-05-12T19:10:53.128",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885891,1715541053137,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.137",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885893,1715541053148,"fUST",-2083.37,0.00066849,120,"2024-05-12T19:10:53.148",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885895,1715541053159,"fUST",-623.75,0.00066849,120,"2024-05-12T19:10:53.159",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885897,1715541053168,"fUST",-35570.04,0.00066849,120,"2024-05-12T19:10:53.168",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885899,1715541053177,"fUST",-1744.58,0.00066849,120,"2024-05-12T19:10:53.177",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885901,1715541053186,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.186",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885903,1715541053195,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.195",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885905,1715541053206,"fUST",-11979.43,0.00066849,120,"2024-05-12T19:10:53.206",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885907,1715541053215,"fUST",-500.0,0.00066849,120,"2024-05-12T19:10:53.215",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885909,1715541053224,"fUST",-1714.81,0.00066849,21,"2024-05-12T19:10:53.224",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885911,1715541053233,"fUST",-25177.83166287,0.000669,120,"2024-05-12T19:10:53.233",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885913,1715541053242,"fUST",-151.0,0.00067507,120,"2024-05-12T19:10:53.242",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885915,1715541053251,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.251",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885917,1715541053260,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.260",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885919,1715541053270,"fUST",-1345.11,0.00067945,120,"2024-05-12T19:10:53.270",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885921,1715541053279,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.279",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885923,1715541053288,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.288",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885925,1715541053297,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.297",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885927,1715541053305,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.305",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885929,1715541053314,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.314",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885931,1715541053324,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.324",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885933,1715541053333,"fUST",-2135.22,0.00067945,120,"2024-05-12T19:10:53.333",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885935,1715541053342,"fUST",-178.6824229,0.00067945,120,"2024-05-12T19:10:53.342",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885937,1715541053351,"fUST",-515.07,0.00067945,120,"2024-05-12T19:10:53.351",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885939,1715541053360,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.360",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885941,1715541053369,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.369",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885943,1715541053378,"fUST",-1775.92,0.00067945,120,"2024-05-12T19:10:53.378",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885945,1715541053387,"fUST",-597.87,0.00067945,120,"2024-05-12T19:10:53.387",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885947,1715541053396,"fUST",-512.05,0.00067945,120,"2024-05-12T19:10:53.396",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885949,1715541053405,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.405",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885951,1715541053414,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.414",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885953,1715541053423,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.423",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885955,1715541053432,"fUST",-1412.83,0.00067945,120,"2024-05-12T19:10:53.432",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885957,1715541053441,"fUST",-1342.75,0.00067945,120,"2024-05-12T19:10:53.441",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885959,1715541053451,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.451",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885961,1715541053460,"fUST",-3238.55,0.00067945,2,"2024-05-12T19:10:53.460",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885963,1715541053469,"fUST",-12392.6,0.00067945,120,"2024-05-12T19:10:53.469",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885965,1715541053478,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.478",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885967,1715541053490,"fUST",-4135.74,0.00067945,120,"2024-05-12T19:10:53.490",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885969,1715541053498,"fUST",-830.16,0.00067945,120,"2024-05-12T19:10:53.498",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885971,1715541053508,"fUST",-622.69,0.00067945,120,"2024-05-12T19:10:53.508",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885973,1715541053517,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.517",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885975,1715541053527,"fUST",-2083.37,0.00067945,120,"2024-05-12T19:10:53.527",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885977,1715541053536,"fUST",-623.75,0.00067945,120,"2024-05-12T19:10:53.536",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885979,1715541053545,"fUST",-35570.04,0.00067945,120,"2024-05-12T19:10:53.545",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885981,1715541053554,"fUST",-1744.58,0.00067945,120,"2024-05-12T19:10:53.554",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885983,1715541053563,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.563",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885985,1715541053573,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.573",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885987,1715541053582,"fUST",-11979.43,0.00067945,120,"2024-05-12T19:10:53.582",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885989,1715541053591,"fUST",-500.0,0.00067945,120,"2024-05-12T19:10:53.591",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885991,1715541053600,"fUST",-1714.81,0.00067945,21,"2024-05-12T19:10:53.600",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885993,1715541053609,"fUST",-1000.0,0.00068213,120,"2024-05-12T19:10:53.609",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885995,1715541053618,"fUST",-500.0,0.00068493,120,"2024-05-12T19:10:53.618",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885997,1715541053627,"fUST",-527.06720255,0.00068493,120,"2024-05-12T19:10:53.627",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326885999,1715541053635,"fUST",-500.0,0.00068493,120,"2024-05-12T19:10:53.635",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886001,1715541053645,"fUST",-165.4443,0.00068932,120,"2024-05-12T19:10:53.645",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886003,1715541053654,"fUST",-155.38242952,0.00069,7,"2024-05-12T19:10:53.654",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886005,1715541053663,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.663",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886007,1715541053672,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.672",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886009,1715541053681,"fUST",-1345.11,0.00069041,120,"2024-05-12T19:10:53.681",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886011,1715541053690,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.690",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886013,1715541053699,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.699",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886015,1715541053708,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.708",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886017,1715541053717,"fUST",-474.14395553,0.00069041,120,"2024-05-12T19:10:53.717",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886019,1715541053727,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.727",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886021,1715541053736,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886023,1715541053744,"fUST",-2135.22,0.00069041,120,"2024-05-12T19:10:53.744",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886025,1715541053753,"fUST",-515.07,0.00069041,120,"2024-05-12T19:10:53.753",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886027,1715541053762,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.762",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886029,1715541053772,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.772",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886031,1715541053781,"fUST",-1775.92,0.00069041,120,"2024-05-12T19:10:53.781",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886032,1715541053789,"fUST",-597.87,0.00069041,120,"2024-05-12T19:10:53.789",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886035,1715541053799,"fUST",-512.05,0.00069041,120,"2024-05-12T19:10:53.799",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886037,1715541053808,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.808",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886039,1715541053817,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.817",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886041,1715541053830,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.830",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886042,1715541053839,"fUST",-1412.83,0.00069041,120,"2024-05-12T19:10:53.839",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886045,1715541053848,"fUST",-1342.75,0.00069041,120,"2024-05-12T19:10:53.848",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886046,1715541053857,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.857",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886048,1715541053866,"fUST",-3238.55,0.00069041,2,"2024-05-12T19:10:53.866",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886050,1715541053875,"fUST",-12392.6,0.00069041,120,"2024-05-12T19:10:53.875",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886052,1715541053884,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.884",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886055,1715541053895,"fUST",-4135.74,0.00069041,120,"2024-05-12T19:10:53.895",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886057,1715541053905,"fUST",-830.16,0.00069041,120,"2024-05-12T19:10:53.905",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886059,1715541053914,"fUST",-622.69,0.00069041,120,"2024-05-12T19:10:53.914",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886060,1715541053927,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886061,1715541053937,"fUST",-2083.37,0.00069041,120,"2024-05-12T19:10:53.937",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886062,1715541053946,"fUST",-623.75,0.00069041,120,"2024-05-12T19:10:53.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886063,1715541053955,"fUST",-35570.04,0.00069041,120,"2024-05-12T19:10:53.955",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886064,1715541053965,"fUST",-1744.58,0.00069041,120,"2024-05-12T19:10:53.965",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886065,1715541053974,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.974",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886066,1715541053983,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:53.983",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886067,1715541053991,"fUST",-11979.43,0.00069041,120,"2024-05-12T19:10:53.991",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886068,1715541054004,"fUST",-500.0,0.00069041,120,"2024-05-12T19:10:54.004",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886069,1715541054014,"fUST",-1714.81,0.00069041,21,"2024-05-12T19:10:54.014",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886070,1715541054023,"fUST",-630.0,0.0006997,35,"2024-05-12T19:10:54.023",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886071,1715541054032,"fUST",-630.0,0.0006998,35,"2024-05-12T19:10:54.032",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886072,1715541054041,"fUST",-630.0,0.0006999,35,"2024-05-12T19:10:54.041",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886073,1715541054050,"fUST",-1000.0,0.00069993,60,"2024-05-12T19:10:54.050",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886074,1715541054059,"fUST",-606.12230619,0.0007,7,"2024-05-12T19:10:54.059",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886075,1715541054068,"fUST",-556.83187958,0.0007,2,"2024-05-12T19:10:54.068",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886076,1715541054076,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.076",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886077,1715541054085,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.085",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886078,1715541054094,"fUST",-1345.11,0.00070136,120,"2024-05-12T19:10:54.094",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886079,1715541054103,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.103",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886080,1715541054112,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.112",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886081,1715541054121,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.121",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886082,1715541054130,"fUST",-479.83455182,0.00070136,120,"2024-05-12T19:10:54.130",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886083,1715541054139,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.139",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886084,1715541054148,"fUST",-2135.22,0.00070136,120,"2024-05-12T19:10:54.148",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886085,1715541054157,"fUST",-515.07,0.00070136,120,"2024-05-12T19:10:54.157",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886086,1715541054166,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.166",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886087,1715541054175,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.175",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886088,1715541054184,"fUST",-1775.92,0.00070136,120,"2024-05-12T19:10:54.184",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886089,1715541054193,"fUST",-597.87,0.00070136,120,"2024-05-12T19:10:54.193",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886090,1715541054202,"fUST",-512.05,0.00070136,120,"2024-05-12T19:10:54.202",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886091,1715541054211,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.211",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886092,1715541054221,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.221",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886093,1715541054230,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.230",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886094,1715541054239,"fUST",-1412.83,0.00070136,120,"2024-05-12T19:10:54.239",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886095,1715541054248,"fUST",-1342.75,0.00070136,120,"2024-05-12T19:10:54.248",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886096,1715541054257,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.257",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886097,1715541054265,"fUST",-3238.55,0.00070136,2,"2024-05-12T19:10:54.265",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886098,1715541054274,"fUST",-12392.6,0.00070136,120,"2024-05-12T19:10:54.274",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886099,1715541054284,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.284",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886100,1715541054293,"fUST",-4135.74,0.00070136,120,"2024-05-12T19:10:54.293",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886101,1715541054302,"fUST",-830.16,0.00070136,120,"2024-05-12T19:10:54.302",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886102,1715541054312,"fUST",-622.69,0.00070136,120,"2024-05-12T19:10:54.312",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886103,1715541054321,"fUST",-500.0,0.00070136,120,"2024-05-12T19:10:54.321",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886104,1715541054331,"fUST",-2083.37,0.00070136,120,"2024-05-12T19:10:54.331",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886105,1715541054340,"fUST",-623.75,0.00070136,120,"2024-05-12T19:10:54.340",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886106,1715541054349,"fUST",-35570.04,0.00070136,120,"2024-05-12T19:10:54.349",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886107,1715541054359,"fUST",-1744.58,0.00070136,120,"2024-05-12T19:10:54.359",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886108,1715541054367,"fUST",-645.29967292,0.00070136,120,"2024-05-12T19:10:54.367",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886109,1715541054376,"fUST",-370.21,0.00070136,120,"2024-05-12T19:10:54.376",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886110,1715541054385,"fUST",-11979.43,0.00070136,120,"2024-05-12T19:10:54.385",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886111,1715541054395,"fUST",-644.36768368,0.00070136,120,"2024-05-12T19:10:54.395",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886112,1715541054403,"fUST",-1714.81,0.00070136,21,"2024-05-12T19:10:54.403",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886113,1715541054413,"fUST",-515.46174364,0.00070256,28,"2024-05-12T19:10:54.413",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886114,1715541054422,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.422",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886115,1715541054431,"fUST",-499.22229223,0.00071232,120,"2024-05-12T19:10:54.431",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886116,1715541054441,"fUST",-1345.11,0.00071232,120,"2024-05-12T19:10:54.441",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886117,1715541054450,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.450",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886118,1715541054460,"fUST",-467.83201886,0.00071232,120,"2024-05-12T19:10:54.460",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886119,1715541054469,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.469",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886120,1715541054477,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.477",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886121,1715541054487,"fUST",-2135.22,0.00071232,120,"2024-05-12T19:10:54.487",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886122,1715541054495,"fUST",-515.07,0.00071232,120,"2024-05-12T19:10:54.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886123,1715541054504,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.504",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886124,1715541054513,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.513",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886125,1715541054522,"fUST",-1775.92,0.00071232,120,"2024-05-12T19:10:54.522",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886126,1715541054532,"fUST",-597.87,0.00071232,120,"2024-05-12T19:10:54.532",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886127,1715541054541,"fUST",-512.05,0.00071232,120,"2024-05-12T19:10:54.541",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886128,1715541054550,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.550",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886129,1715541054559,"fUST",-483.8176778,0.00071232,120,"2024-05-12T19:10:54.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886130,1715541054568,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886131,1715541054577,"fUST",-1412.83,0.00071232,120,"2024-05-12T19:10:54.577",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886132,1715541054586,"fUST",-1342.75,0.00071232,120,"2024-05-12T19:10:54.586",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886133,1715541054595,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.595",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886134,1715541054604,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.604",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886135,1715541054614,"fUST",-3238.55,0.00071232,2,"2024-05-12T19:10:54.614",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886136,1715541054622,"fUST",-12392.6,0.00071232,120,"2024-05-12T19:10:54.622",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886137,1715541054631,"fUST",-500.0,0.00071232,120,"2024-05-12T19:10:54.631",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886138,1715541054641,"fUST",-4135.74,0.00071232,120,"2024-05-12T19:10:54.641",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886139,1715541054650,"fUST",-830.16,0.00071232,120,"2024-05-12T19:10:54.650",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886140,1715541054660,"fUST",-622.69,0.00071232,120,"2024-05-12T19:10:54.660",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886141,1715541054668,"fUST",-560.86113966,0.00071232,120,"2024-05-12T19:10:54.668",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886142,1715541054677,"fUST",-2083.37,0.00071232,120,"2024-05-12T19:10:54.677",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886143,1715541054687,"fUST",-623.75,0.00071232,120,"2024-05-12T19:10:54.687",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886144,1715541054696,"fUST",-35570.04,0.00071232,120,"2024-05-12T19:10:54.696",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886145,1715541054707,"fUST",-1744.58,0.00071232,120,"2024-05-12T19:10:54.707",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886146,1715541054716,"fUST",-11979.43,0.00071232,120,"2024-05-12T19:10:54.716",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886147,1715541054725,"fUST",-1714.81,0.00071232,21,"2024-05-12T19:10:54.725",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886148,1715541054735,"fUST",-160.065479,0.00072172,120,"2024-05-12T19:10:54.735",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886149,1715541054813,"fUST",-50000.0,0.000723,120,"2024-05-12T19:10:54.813",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886150,1715541054831,"fUST",-1345.11,0.00072328,120,"2024-05-12T19:10:54.831",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886151,1715541054840,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.840",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886152,1715541054849,"fUST",-632.61325663,0.00072328,120,"2024-05-12T19:10:54.849",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886153,1715541054858,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.858",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886154,1715541054868,"fUST",-2135.22,0.00072328,120,"2024-05-12T19:10:54.868",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886155,1715541054877,"fUST",-515.07,0.00072328,120,"2024-05-12T19:10:54.877",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886156,1715541054886,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.886",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886157,1715541054896,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.896",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886158,1715541054905,"fUST",-1775.92,0.00072328,120,"2024-05-12T19:10:54.905",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886159,1715541054916,"fUST",-597.87,0.00072328,120,"2024-05-12T19:10:54.916",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886160,1715541054928,"fUST",-512.05,0.00072328,120,"2024-05-12T19:10:54.928",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886161,1715541054937,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.937",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886162,1715541054946,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886163,1715541054957,"fUST",-1412.83,0.00072328,120,"2024-05-12T19:10:54.957",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886164,1715541054967,"fUST",-1342.75,0.00072328,120,"2024-05-12T19:10:54.967",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886165,1715541054976,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:54.976",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886166,1715541054985,"fUST",-3238.55,0.00072328,2,"2024-05-12T19:10:54.985",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886167,1715541054996,"fUST",-12392.6,0.00072328,120,"2024-05-12T19:10:54.996",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886169,1715541055005,"fUST",-500.0,0.00072328,120,"2024-05-12T19:10:55.005",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886171,1715541055015,"fUST",-4135.74,0.00072328,120,"2024-05-12T19:10:55.015",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886172,1715541055024,"fUST",-830.16,0.00072328,120,"2024-05-12T19:10:55.024",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886173,1715541055034,"fUST",-622.69,0.00072328,120,"2024-05-12T19:10:55.034",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886174,1715541055043,"fUST",-2083.37,0.00072328,120,"2024-05-12T19:10:55.043",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886175,1715541055052,"fUST",-623.75,0.00072328,120,"2024-05-12T19:10:55.052",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886176,1715541055061,"fUST",-35570.04,0.00072328,120,"2024-05-12T19:10:55.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886177,1715541055070,"fUST",-1744.58,0.00072328,120,"2024-05-12T19:10:55.070",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886178,1715541055079,"fUST",-11979.43,0.00072328,120,"2024-05-12T19:10:55.079",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886179,1715541055088,"fUST",-1714.81,0.00072328,21,"2024-05-12T19:10:55.088",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886180,1715541055097,"fUST",-151.0,0.00072986,120,"2024-05-12T19:10:55.097",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886181,1715541055107,"fUST",-1345.11,0.00073424,120,"2024-05-12T19:10:55.107",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886182,1715541055116,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.116",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886183,1715541055125,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.125",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886184,1715541055135,"fUST",-2135.22,0.00073424,120,"2024-05-12T19:10:55.135",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886185,1715541055144,"fUST",-515.07,0.00073424,120,"2024-05-12T19:10:55.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886186,1715541055152,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.152",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886187,1715541055162,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.162",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886189,1715541055171,"fUST",-1775.92,0.00073424,120,"2024-05-12T19:10:55.171",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886191,1715541055180,"fUST",-597.87,0.00073424,120,"2024-05-12T19:10:55.180",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886193,1715541055189,"fUST",-512.05,0.00073424,120,"2024-05-12T19:10:55.189",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886195,1715541055198,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.198",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886197,1715541055207,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886199,1715541055216,"fUST",-1412.83,0.00073424,120,"2024-05-12T19:10:55.216",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886201,1715541055225,"fUST",-1342.75,0.00073424,120,"2024-05-12T19:10:55.225",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886203,1715541055234,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.234",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886205,1715541055243,"fUST",-3238.55,0.00073424,2,"2024-05-12T19:10:55.243",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886207,1715541055253,"fUST",-12392.6,0.00073424,120,"2024-05-12T19:10:55.253",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886209,1715541055262,"fUST",-500.0,0.00073424,120,"2024-05-12T19:10:55.262",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886211,1715541055271,"fUST",-4135.74,0.00073424,120,"2024-05-12T19:10:55.271",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886213,1715541055280,"fUST",-830.16,0.00073424,120,"2024-05-12T19:10:55.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886215,1715541055289,"fUST",-622.69,0.00073424,120,"2024-05-12T19:10:55.289",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886217,1715541055299,"fUST",-2083.37,0.00073424,120,"2024-05-12T19:10:55.299",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886219,1715541055308,"fUST",-623.75,0.00073424,120,"2024-05-12T19:10:55.308",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886221,1715541055317,"fUST",-35570.04,0.00073424,120,"2024-05-12T19:10:55.317",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886223,1715541055327,"fUST",-1744.58,0.00073424,120,"2024-05-12T19:10:55.327",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886225,1715541055336,"fUST",-11979.43,0.00073424,120,"2024-05-12T19:10:55.336",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886227,1715541055345,"fUST",-1714.81,0.00073424,21,"2024-05-12T19:10:55.345",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886229,1715541055354,"fUST",-500.0,0.00073972,120,"2024-05-12T19:10:55.354",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886231,1715541055363,"fUST",-1345.11,0.0007452,120,"2024-05-12T19:10:55.363",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886233,1715541055372,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.372",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886235,1715541055381,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.381",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886237,1715541055391,"fUST",-2135.22,0.0007452,120,"2024-05-12T19:10:55.391",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886239,1715541055400,"fUST",-515.07,0.0007452,120,"2024-05-12T19:10:55.400",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886241,1715541055409,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.409",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886243,1715541055418,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.418",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886245,1715541055428,"fUST",-1775.92,0.0007452,120,"2024-05-12T19:10:55.428",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886247,1715541055437,"fUST",-597.87,0.0007452,120,"2024-05-12T19:10:55.437",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886249,1715541055447,"fUST",-512.05,0.0007452,120,"2024-05-12T19:10:55.447",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886250,1715541055457,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.457",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886252,1715541055466,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.466",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886254,1715541055475,"fUST",-1412.83,0.0007452,120,"2024-05-12T19:10:55.475",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886255,1715541055485,"fUST",-1342.75,0.0007452,120,"2024-05-12T19:10:55.485",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886256,1715541055495,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886257,1715541055503,"fUST",-3238.55,0.0007452,2,"2024-05-12T19:10:55.503",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886258,1715541055512,"fUST",-12392.6,0.0007452,120,"2024-05-12T19:10:55.512",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886259,1715541055521,"fUST",-500.0,0.0007452,120,"2024-05-12T19:10:55.521",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886260,1715541055531,"fUST",-4135.74,0.0007452,120,"2024-05-12T19:10:55.531",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886261,1715541055540,"fUST",-622.69,0.0007452,120,"2024-05-12T19:10:55.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886262,1715541055550,"fUST",-830.16,0.0007452,120,"2024-05-12T19:10:55.550",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886263,1715541055558,"fUST",-2083.37,0.0007452,120,"2024-05-12T19:10:55.558",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886264,1715541055568,"fUST",-623.75,0.0007452,120,"2024-05-12T19:10:55.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886265,1715541055577,"fUST",-35570.04,0.0007452,120,"2024-05-12T19:10:55.577",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886266,1715541055586,"fUST",-1744.58,0.0007452,120,"2024-05-12T19:10:55.586",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886267,1715541055595,"fUST",-11979.43,0.0007452,120,"2024-05-12T19:10:55.595",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886268,1715541055605,"fUST",-1714.81,0.0007452,21,"2024-05-12T19:10:55.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886269,1715541055614,"fUST",-151.0,0.00075014,120,"2024-05-12T19:10:55.614",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886270,1715541055623,"fUST",-515.46174364,0.00075078,28,"2024-05-12T19:10:55.623",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886271,1715541055632,"fUST",-1345.11,0.00075616,120,"2024-05-12T19:10:55.632",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886272,1715541055642,"fUST",-500.0,0.00075616,120,"2024-05-12T19:10:55.642",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886273,1715541055651,"fUST",-500.0,0.00075616,120,"2024-05-12T19:10:55.651",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886274,1715541055660,"fUST",-2135.22,0.00075616,120,"2024-05-12T19:10:55.660",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886275,1715541055669,"fUST",-515.07,0.00075616,120,"2024-05-12T19:10:55.669",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886276,1715541055679,"fUST",-199.91012426,0.00075616,120,"2024-05-12T19:10:55.679",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886277,1715541055688,"fUST",-500.0,0.00075616,120,"2024-05-12T19:10:55.688",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886278,1715541055697,"fUST",-1775.92,0.00075616,120,"2024-05-12T19:10:55.697",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886279,1715541055707,"fUST",-597.87,0.00075616,120,"2024-05-12T19:10:55.707",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886280,1715541055717,"fUST",-512.05,0.00075616,120,"2024-05-12T19:10:55.717",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886281,1715541055727,"fUST",-354.01575205,0.00075616,120,"2024-05-12T19:10:55.727",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886282,1715541055736,"fUST",-463.06279233,0.00075616,120,"2024-05-12T19:10:55.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886283,1715541055745,"fUST",-1412.83,0.00075616,120,"2024-05-12T19:10:55.745",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886284,1715541055755,"fUST",-1342.75,0.00075616,120,"2024-05-12T19:10:55.755",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886285,1715541055763,"fUST",-579.10891201,0.00075616,120,"2024-05-12T19:10:55.763",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886286,1715541055773,"fUST",-3238.55,0.00075616,2,"2024-05-12T19:10:55.773",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886287,1715541055782,"fUST",-12392.6,0.00075616,120,"2024-05-12T19:10:55.782",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886288,1715541055791,"fUST",-500.0,0.00075616,120,"2024-05-12T19:10:55.791",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886289,1715541055801,"fUST",-4135.74,0.00075616,120,"2024-05-12T19:10:55.801",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886290,1715541055811,"fUST",-622.69,0.00075616,120,"2024-05-12T19:10:55.811",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886291,1715541055820,"fUST",-830.16,0.00075616,120,"2024-05-12T19:10:55.820",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886292,1715541055829,"fUST",-2083.37,0.00075616,120,"2024-05-12T19:10:55.829",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886293,1715541055839,"fUST",-623.75,0.00075616,120,"2024-05-12T19:10:55.839",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886294,1715541055847,"fUST",-35570.04,0.00075616,120,"2024-05-12T19:10:55.847",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886295,1715541055856,"fUST",-1744.58,0.00075616,120,"2024-05-12T19:10:55.856",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886296,1715541055866,"fUST",-11979.43,0.00075616,120,"2024-05-12T19:10:55.866",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886297,1715541055875,"fUST",-1714.81,0.00075616,21,"2024-05-12T19:10:55.875",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886298,1715541055885,"fUST",-630.0,0.0007598,35,"2024-05-12T19:10:55.885",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886299,1715541055894,"fUST",-630.0,0.0007599,35,"2024-05-12T19:10:55.894",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886300,1715541055903,"fUST",-500000.0,0.00076,120,"2024-05-12T19:10:55.903",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886301,1715541055912,"fUST",-500000.0,0.000761,120,"2024-05-12T19:10:55.912",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886302,1715541055925,"fUST",-500000.0,0.000762,120,"2024-05-12T19:10:55.925",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886303,1715541055934,"fUST",-88293.88524357,0.000763,120,"2024-05-12T19:10:55.934",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886304,1715541055944,"fUST",-1345.11,0.00076712,120,"2024-05-12T19:10:55.944",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886305,1715541055955,"fUST",-210.74102,0.00076712,120,"2024-05-12T19:10:55.955",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886306,1715541055963,"fUST",-500.0,0.00076712,120,"2024-05-12T19:10:55.963",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886307,1715541055973,"fUST",-2135.22,0.00076712,120,"2024-05-12T19:10:55.973",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886308,1715541055982,"fUST",-515.07,0.00076712,120,"2024-05-12T19:10:55.982",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886309,1715541055993,"fUST",-500.0,0.00076712,120,"2024-05-12T19:10:55.993",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886310,1715541056002,"fUST",-1775.92,0.00076712,120,"2024-05-12T19:10:56.002",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886311,1715541056013,"fUST",-597.87,0.00076712,120,"2024-05-12T19:10:56.013",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886312,1715541056023,"fUST",-512.05,0.00076712,120,"2024-05-12T19:10:56.023",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886313,1715541056033,"fUST",-1412.83,0.00076712,120,"2024-05-12T19:10:56.033",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886314,1715541056042,"fUST",-500.0,0.00076712,120,"2024-05-12T19:10:56.042",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886315,1715541056051,"fUST",-1342.75,0.00076712,120,"2024-05-12T19:10:56.051",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886316,1715541056060,"fUST",-799.0,0.00076712,120,"2024-05-12T19:10:56.060",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886317,1715541056069,"fUST",-3238.55,0.00076712,2,"2024-05-12T19:10:56.069",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886318,1715541056079,"fUST",-12392.6,0.00076712,120,"2024-05-12T19:10:56.079",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886319,1715541056088,"fUST",-500.0,0.00076712,120,"2024-05-12T19:10:56.088",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886320,1715541056097,"fUST",-4135.74,0.00076712,120,"2024-05-12T19:10:56.097",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886321,1715541056106,"fUST",-622.69,0.00076712,120,"2024-05-12T19:10:56.106",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886322,1715541056115,"fUST",-830.16,0.00076712,120,"2024-05-12T19:10:56.115",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886323,1715541056124,"fUST",-2083.37,0.00076712,120,"2024-05-12T19:10:56.124",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886324,1715541056133,"fUST",-623.75,0.00076712,120,"2024-05-12T19:10:56.133",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886325,1715541056142,"fUST",-35570.04,0.00076712,120,"2024-05-12T19:10:56.142",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886326,1715541056151,"fUST",-1744.58,0.00076712,120,"2024-05-12T19:10:56.151",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886327,1715541056161,"fUST",-11979.43,0.00076712,120,"2024-05-12T19:10:56.161",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886328,1715541056170,"fUST",-1714.81,0.00076712,21,"2024-05-12T19:10:56.170",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886329,1715541056179,"fUST",-33000.0,0.000777,120,"2024-05-12T19:10:56.179",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886330,1715541056188,"fUST",-1345.11,0.00077808,120,"2024-05-12T19:10:56.188",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886331,1715541056197,"fUST",-500.0,0.00077808,120,"2024-05-12T19:10:56.197",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886332,1715541056207,"fUST",-2135.22,0.00077808,120,"2024-05-12T19:10:56.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886333,1715541056216,"fUST",-515.07,0.00077808,120,"2024-05-12T19:10:56.216",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886334,1715541056225,"fUST",-500.0,0.00077808,120,"2024-05-12T19:10:56.225",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886335,1715541056234,"fUST",-1775.92,0.00077808,120,"2024-05-12T19:10:56.234",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886336,1715541056243,"fUST",-669.5,0.00077808,120,"2024-05-12T19:10:56.243",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886337,1715541056252,"fUST",-597.87,0.00077808,120,"2024-05-12T19:10:56.252",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886338,1715541056261,"fUST",-512.05,0.00077808,120,"2024-05-12T19:10:56.261",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886339,1715541056270,"fUST",-1412.83,0.00077808,120,"2024-05-12T19:10:56.270",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886340,1715541056279,"fUST",-1342.75,0.00077808,120,"2024-05-12T19:10:56.279",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886341,1715541056288,"fUST",-3238.55,0.00077808,2,"2024-05-12T19:10:56.288",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886342,1715541056299,"fUST",-12392.6,0.00077808,120,"2024-05-12T19:10:56.299",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886343,1715541056308,"fUST",-296.37692213,0.00077808,120,"2024-05-12T19:10:56.308",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886344,1715541056317,"fUST",-4135.74,0.00077808,120,"2024-05-12T19:10:56.317",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886345,1715541056326,"fUST",-622.69,0.00077808,120,"2024-05-12T19:10:56.326",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886346,1715541056336,"fUST",-830.16,0.00077808,120,"2024-05-12T19:10:56.336",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886347,1715541056346,"fUST",-2083.37,0.00077808,120,"2024-05-12T19:10:56.346",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886348,1715541056355,"fUST",-623.75,0.00077808,120,"2024-05-12T19:10:56.355",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886349,1715541056364,"fUST",-35570.04,0.00077808,120,"2024-05-12T19:10:56.364",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886350,1715541056373,"fUST",-1744.58,0.00077808,120,"2024-05-12T19:10:56.373",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886351,1715541056382,"fUST",-11979.43,0.00077808,120,"2024-05-12T19:10:56.382",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886352,1715541056391,"fUST",-1714.81,0.00077808,21,"2024-05-12T19:10:56.391",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886353,1715541056400,"fUST",-1345.11,0.00078904,120,"2024-05-12T19:10:56.400",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886354,1715541056409,"fUST",-501.377595,0.00078904,120,"2024-05-12T19:10:56.409",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886355,1715541056418,"fUST",-2135.22,0.00078904,120,"2024-05-12T19:10:56.418",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886356,1715541056427,"fUST",-515.07,0.00078904,120,"2024-05-12T19:10:56.427",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886357,1715541056438,"fUST",-406.4140557,0.00078904,120,"2024-05-12T19:10:56.438",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886358,1715541056447,"fUST",-1775.92,0.00078904,120,"2024-05-12T19:10:56.447",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886359,1715541056458,"fUST",-597.87,0.00078904,120,"2024-05-12T19:10:56.458",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886360,1715541056467,"fUST",-512.05,0.00078904,120,"2024-05-12T19:10:56.467",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886361,1715541056476,"fUST",-1412.83,0.00078904,120,"2024-05-12T19:10:56.476",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886362,1715541056485,"fUST",-1342.75,0.00078904,120,"2024-05-12T19:10:56.485",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886363,1715541056494,"fUST",-3238.55,0.00078904,2,"2024-05-12T19:10:56.494",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886364,1715541056503,"fUST",-12392.6,0.00078904,120,"2024-05-12T19:10:56.503",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886365,1715541056512,"fUST",-4135.74,0.00078904,120,"2024-05-12T19:10:56.512",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886366,1715541056521,"fUST",-622.69,0.00078904,120,"2024-05-12T19:10:56.521",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886367,1715541056530,"fUST",-830.16,0.00078904,120,"2024-05-12T19:10:56.530",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886368,1715541056540,"fUST",-2083.37,0.00078904,120,"2024-05-12T19:10:56.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886369,1715541056549,"fUST",-623.75,0.00078904,120,"2024-05-12T19:10:56.549",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886370,1715541056559,"fUST",-35570.04,0.00078904,120,"2024-05-12T19:10:56.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886371,1715541056568,"fUST",-1744.58,0.00078904,120,"2024-05-12T19:10:56.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886372,1715541056577,"fUST",-11979.43,0.00078904,120,"2024-05-12T19:10:56.577",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886373,1715541056586,"fUST",-1714.81,0.00078904,21,"2024-05-12T19:10:56.586",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886374,1715541056595,"fUST",-282.93808899,0.00079452,120,"2024-05-12T19:10:56.595",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886375,1715541056605,"fUST",-1007.53,0.000798,120,"2024-05-12T19:10:56.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886376,1715541056614,"fUST",-515.46174364,0.000799,28,"2024-05-12T19:10:56.614",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886377,1715541056623,"fUST",-1000.0,0.0008,15,"2024-05-12T19:10:56.623",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886378,1715541056632,"fUST",-1425.21457777,0.0008,120,"2024-05-12T19:10:56.632",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886379,1715541056641,"fUST",-208535.12151083,0.0008,120,"2024-05-12T19:10:56.641",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886380,1715541056652,"fUST",-556.83187958,0.0008,2,"2024-05-12T19:10:56.652",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886381,1715541056661,"fUST",-1345.28812152,0.0008,120,"2024-05-12T19:10:56.661",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886382,1715541056671,"fUST",-2135.246,0.0008,120,"2024-05-12T19:10:56.671",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886383,1715541056680,"fUST",-515.19427236,0.0008,120,"2024-05-12T19:10:56.680",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886384,1715541056689,"fUST",-1776.02519724,0.0008,120,"2024-05-12T19:10:56.689",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886385,1715541056698,"fUST",-598.09354714,0.0008,120,"2024-05-12T19:10:56.698",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886386,1715541056779,"fUST",-512.25283546,0.0008,120,"2024-05-12T19:10:56.779",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886387,1715541056788,"fUST",-1412.84508002,0.0008,120,"2024-05-12T19:10:56.788",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886388,1715541056797,"fUST",-1342.96290001,0.0008,120,"2024-05-12T19:10:56.797",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886389,1715541056806,"fUST",-3238.65813236,0.0008,2,"2024-05-12T19:10:56.806",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886390,1715541056815,"fUST",-6587.68429843,0.0008,120,"2024-05-12T19:10:56.815",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886391,1715541056898,"fUST",-3000.0,0.0008,120,"2024-05-12T19:10:56.898",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886392,1715541056969,"fUST",154.7215013,0.00025,2,"2024-05-12T19:10:56.969",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886393,1715541056990,"fUST",-151.0,0.00047994,7,"2024-05-12T19:10:56.990",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886394,1715541057002,"fUST",-500.0,0.0005589,120,"2024-05-12T19:10:57.002",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886395,1715541057011,"fUST",-500.0,0.00056986,120,"2024-05-12T19:10:57.011",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886396,1715541057021,"fUST",-500.0,0.00058082,120,"2024-05-12T19:10:57.021",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886397,1715541057030,"fUST",-500.0,0.00059178,120,"2024-05-12T19:10:57.030",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886398,1715541057039,"fUST",-500.0,0.00060273,120,"2024-05-12T19:10:57.039",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886399,1715541057048,"fUST",-462.32040976,0.00061369,120,"2024-05-12T19:10:57.048",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886400,1715541057116,"fUST",273.67256523,0.00020913,2,"2024-05-12T19:10:57.116",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886401,1715541071941,"fUST",155.38469057,0.00019,2,"2024-05-12T19:11:11.941",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886403,1715541142790,"fUST",154.7215013,9.999e-05,2,"2024-05-12T19:12:22.790",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886404,1715541197862,"fUST",5015.70278635,0.00023,2,"2024-05-12T19:13:17.862",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886405,1715541207107,"fUST",157.63151376,0.00022,2,"2024-05-12T19:13:27.107",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886406,1715541214542,"fUST",10615.15949594,0.0002,2,"2024-05-12T19:13:34.542",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886407,1715541215605,"fUST",3000.0,0.00022,2,"2024-05-12T19:13:35.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886408,1715541219198,"fUST",248.09006631,0.00017646,2,"2024-05-12T19:13:39.198",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886409,1715541219390,"fUST",3966.74516132,0.00021,2,"2024-05-12T19:13:39.390",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886410,1715541302105,"fUST",383.38955784,9.999e-05,2,"2024-05-12T19:15:02.105",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886411,1715541400211,"fUST",225.0,0.00021918,2,"2024-05-12T19:16:40.211",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886412,1715541482453,"fUST",1624.95494282,0.00022738,2,"2024-05-12T19:18:02.453",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886413,1715541494186,"fUST",1093.74406473,0.00022738,2,"2024-05-12T19:18:14.186",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886414,1715541500603,"fUST",492.31289669,0.00022738,2,"2024-05-12T19:18:20.603",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886415,1715541513871,"fUST",154.73694719,0.00022738,2,"2024-05-12T19:18:33.871",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886416,1715541526936,"fUST",410.02105366,0.00022738,2,"2024-05-12T19:18:46.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886417,1715541608401,"fUST",657.36700882,0.00022428,2,"2024-05-12T19:20:08.401",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886422,1715541681158,"fUST",383.38955784,0.00022738,2,"2024-05-12T19:21:21.158",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886423,1715541725362,"fUST",154.73694719,0.00020913,2,"2024-05-12T19:22:05.362",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886424,1715541805065,"fUST",1624.95494282,0.00020913,2,"2024-05-12T19:23:25.065",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886425,1715541810159,"fUST",383.38955784,0.00020913,2,"2024-05-12T19:23:30.159",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886426,1715541814893,"fUST",447.34798474,9.999e-05,2,"2024-05-12T19:23:34.893",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886429,1715541825022,"fUST",1085.94070891,0.00020913,2,"2024-05-12T19:23:45.022",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886430,1715541826167,"fUST",383.38955784,0.00020913,2,"2024-05-12T19:23:46.167",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886431,1715541832874,"fUST",446.8341867,0.00020913,2,"2024-05-12T19:23:52.874",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886432,1715541848162,"fUST",241.58981218,0.00020913,2,"2024-05-12T19:24:08.162",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886433,1715541890335,"fUST",5959.43288652,0.00020913,2,"2024-05-12T19:24:50.335",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886434,1715541922311,"fUST",62544.46430322,0.00020913,2,"2024-05-12T19:25:22.311",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886436,1715541942810,"fUST",2356.46950241,0.00020913,2,"2024-05-12T19:25:42.810",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886439,1715541980154,"fUST",154.783303,0.0001,2,"2024-05-12T19:26:20.154",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886441,1715541987255,"fUST",5739.5889511,0.000199,2,"2024-05-12T19:26:27.255",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886442,1715542051142,"fUST",-200.0,0.00023008,2,"2024-05-12T19:27:31.142",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886443,1715542051163,"fUST",-166.666666,0.00023516,2,"2024-05-12T19:27:31.163",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886444,1715542051184,"fUST",-621.86835044,0.00023549,2,"2024-05-12T19:27:31.184",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886445,1715542051206,"fUST",-186.164175,0.00023562,2,"2024-05-12T19:27:31.206",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886446,1715542051226,"fUST",-2304.3919857,0.00023894,2,"2024-05-12T19:27:31.226",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886447,1715542051246,"fUST",-166.666666,0.00024157,2,"2024-05-12T19:27:31.246",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886448,1715542051268,"fUST",-9018.53053805,0.00024254,2,"2024-05-12T19:27:31.268",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886449,1715542147157,"fUST",-3000.0,0.00023466,2,"2024-05-12T19:29:07.157",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886450,1715542147179,"fUST",-160.0,0.0002382,2,"2024-05-12T19:29:07.179",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886451,1715542147201,"fUST",-981.46946195,0.00024254,2,"2024-05-12T19:29:07.201",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886452,1715542147226,"fUST",-494.075469,0.00024331,2,"2024-05-12T19:29:07.226",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886453,1715542147248,"fUST",-320.0,0.00024368,2,"2024-05-12T19:29:07.248",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886454,1715542147274,"fUST",-18616.00640343,0.00024423,2,"2024-05-12T19:29:07.274",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886455,1715542148480,"fUST",-6263.99359657,0.00024423,2,"2024-05-12T19:29:08.480",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886456,1715542148502,"fUST",-257.73087183,0.00024627,2,"2024-05-12T19:29:08.502",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886457,1715542148525,"fUST",-380.0,0.00024658,2,"2024-05-12T19:29:08.525",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886458,1715542148547,"fUST",-620.09341752,0.00024727,2,"2024-05-12T19:29:08.547",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886459,1715542148575,"fUST",-166.666666,0.00024798,2,"2024-05-12T19:29:08.575",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886460,1715542148599,"fUST",-5739.5889511,0.000249,2,"2024-05-12T19:29:08.599",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886461,1715542148623,"fUST",-377.57774323,0.00024916,2,"2024-05-12T19:29:08.623",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886462,1715542148647,"fUST",-166.666666,0.00025439,2,"2024-05-12T19:29:08.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886463,1715542148666,"fUST",-620.00467088,0.00025963,2,"2024-05-12T19:29:08.666",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886464,1715542148688,"fUST",-166.666666,0.0002608,2,"2024-05-12T19:29:08.688",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886465,1715542148710,"fUST",-166.666666,0.00026722,2,"2024-05-12T19:29:08.710",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886466,1715542148732,"fUST",-620.00023354,0.00027261,2,"2024-05-12T19:29:08.732",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886467,1715542148753,"fUST",-154.73694719,0.0002739,2,"2024-05-12T19:29:08.753",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886468,1715542148776,"fUST",-325.86041622,0.00027536,2,"2024-05-12T19:29:08.776",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886469,1715542148797,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.797",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886470,1715542148818,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.818",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886471,1715542148839,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.839",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886472,1715542148860,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.860",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886473,1715542148881,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.881",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886474,1715542148904,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.904",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886475,1715542148925,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.925",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886476,1715542148945,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.945",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886477,1715542148966,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.966",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886478,1715542148985,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:08.985",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886479,1715542149005,"fUST",-316.92419128,0.00027633,2,"2024-05-12T19:29:09.005",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886480,1715542149026,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.026",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886481,1715542149047,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.047",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886482,1715542149069,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.069",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886483,1715542149090,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.090",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886484,1715542149109,"fUST",-501.9507498,0.00027633,2,"2024-05-12T19:29:09.109",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886485,1715542149129,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.129",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886486,1715542149151,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.151",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886487,1715542149174,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.174",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886488,1715542149194,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.194",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886489,1715542149215,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.215",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886490,1715542149236,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.236",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886491,1715542149255,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.255",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886492,1715542149276,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.276",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886493,1715542149297,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.297",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886494,1715542149317,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.317",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886495,1715542149340,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.340",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886496,1715542149363,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.363",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886497,1715542149384,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.384",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886498,1715542149404,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.404",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886499,1715542149427,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.427",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886500,1715542149448,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.448",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886501,1715542149470,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.470",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886502,1715542149492,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.492",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886503,1715542149514,"fUST",-534.74266846,0.00027633,2,"2024-05-12T19:29:09.514",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886504,1715542149536,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.536",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886505,1715542149560,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.560",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886506,1715542149582,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.582",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886507,1715542149604,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.604",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886508,1715542149626,"fUST",-367.91106127,0.00027633,2,"2024-05-12T19:29:09.626",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886509,1715542149647,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886510,1715542149670,"fUST",-600.0,0.00027633,2,"2024-05-12T19:29:09.670",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886511,1715542149692,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.692",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886512,1715542149714,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.714",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886513,1715542149736,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886514,1715542149759,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.759",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886515,1715542149781,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.781",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886516,1715542149811,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.811",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886517,1715542149839,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.839",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886518,1715542149862,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.862",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886519,1715542149883,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.883",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886520,1715542149905,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:09.905",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886521,1715542149927,"fUST",-438.62744807,0.00027633,2,"2024-05-12T19:29:09.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886522,1715542171122,"fUST",-156.02034913,0.0002739,2,"2024-05-12T19:29:31.122",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886523,1715542171144,"fUST",-61.37255193,0.00027633,2,"2024-05-12T19:29:31.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886524,1715542171168,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.168",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886525,1715542171188,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.188",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886526,1715542171210,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.210",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886527,1715542171231,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.231",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886528,1715542171252,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.252",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886529,1715542171273,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.273",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886530,1715542171295,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.295",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886531,1715542171317,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.317",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886532,1715542171341,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.341",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886533,1715542171365,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.365",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886534,1715542171385,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.385",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886535,1715542171407,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.407",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886536,1715542171430,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.430",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886537,1715542171451,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.451",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886538,1715542171472,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.472",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886539,1715542171493,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.493",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886540,1715542171519,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.519",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886541,1715542171543,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.543",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886542,1715542171568,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886543,1715542171592,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.592",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886544,1715542171615,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.615",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886545,1715542171635,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.635",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886546,1715542171656,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.656",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886547,1715542171678,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.678",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886548,1715542171699,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.699",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886549,1715542171719,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.719",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886550,1715542171739,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.739",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886551,1715542171758,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.758",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886552,1715542171780,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.780",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886553,1715542171802,"fUST",-494.6435045,0.00027633,2,"2024-05-12T19:29:31.802",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886554,1715542171824,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.824",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886555,1715542171845,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.845",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886556,1715542171866,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.866",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886557,1715542171886,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.886",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886558,1715542171907,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.907",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886559,1715542171928,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.928",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886560,1715542171948,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.948",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886561,1715542171968,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.968",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886562,1715542171989,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:31.989",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886563,1715542172010,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.010",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886564,1715542172031,"fUST",-550.0,0.00027633,2,"2024-05-12T19:29:32.031",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886565,1715542172056,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.056",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886566,1715542172078,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.078",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886567,1715542172099,"fUST",-581.69241913,0.00027633,2,"2024-05-12T19:29:32.099",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886568,1715542172120,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.120",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886569,1715542172144,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886570,1715542172166,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.166",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886571,1715542172187,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.187",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886572,1715542172211,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.211",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886573,1715542172234,"fUST",-500.0,0.00027633,2,"2024-05-12T19:29:32.234",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886574,1715542172254,"fUST",-449.00496841,0.00027634,2,"2024-05-12T19:29:32.254",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886575,1715542172276,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.276",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886576,1715542172296,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.296",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886577,1715542172318,"fUST",-501.7470448,0.00027634,2,"2024-05-12T19:29:32.318",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886578,1715542172341,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.341",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886579,1715542172367,"fUST",-422.78889076,0.00027634,2,"2024-05-12T19:29:32.367",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886580,1715542172390,"fUST",-267.73860817,0.00027634,2,"2024-05-12T19:29:32.390",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886581,1715542172413,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.413",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886582,1715542172435,"fUST",-500.67935898,0.00027634,2,"2024-05-12T19:29:32.435",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886583,1715542172461,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.461",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886584,1715542172484,"fUST",-631.87125798,0.00027634,2,"2024-05-12T19:29:32.484",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886585,1715542172507,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.507",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886586,1715542172532,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.532",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886587,1715542172554,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.554",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886588,1715542172576,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.576",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886589,1715542172604,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.604",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886590,1715542172625,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.625",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886591,1715542172646,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.646",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886592,1715542172668,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.668",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886593,1715542172688,"fUST",-471.14388067,0.00027634,2,"2024-05-12T19:29:32.688",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886594,1715542172710,"fUST",-624.73477263,0.00027634,2,"2024-05-12T19:29:32.710",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886595,1715542172731,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.731",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886596,1715542172755,"fUST",-626.26042662,0.00027634,2,"2024-05-12T19:29:32.755",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886597,1715542172775,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.775",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886598,1715542172796,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.796",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886599,1715542172816,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.816",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886600,1715542172836,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.836",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886601,1715542172858,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.858",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886602,1715542172880,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.880",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886603,1715542172903,"fUST",-500.0,0.00027634,2,"2024-05-12T19:29:32.903",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886604,1715542172924,"fUST",-180.746059,0.00028181,2,"2024-05-12T19:29:32.924",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886605,1715542172944,"fUST",-177.0304536,0.00028219,2,"2024-05-12T19:29:32.944",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886606,1715542172964,"fUST",-620.00001168,0.00028624,2,"2024-05-12T19:29:32.964",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886607,1715542172985,"fUST",-154.79874927,0.00028981,2,"2024-05-12T19:29:32.985",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886608,1715542173005,"fUST",-189.48430977,0.00029,2,"2024-05-12T19:29:33.005",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886609,1715542173025,"fUST",-186.164175,0.00029531,2,"2024-05-12T19:29:33.025",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886610,1715542173045,"fUST",-6933.01849963,0.0003,2,"2024-05-12T19:29:33.045",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886611,1715542173066,"fUST",-5142.0,0.0003,5,"2024-05-12T19:29:33.066",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886612,1715542173086,"fUST",-344.0,0.0003,2,"2024-05-12T19:29:33.086",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886613,1715542173106,"fUST",-620.00000058,0.00030056,2,"2024-05-12T19:29:33.106",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886614,1715542173126,"fUST",-620.00000003,0.00031558,2,"2024-05-12T19:29:33.126",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886615,1715542173146,"fUST",-620.0,0.00033136,2,"2024-05-12T19:29:33.146",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886616,1715542173167,"fUST",-620.0,0.00034793,2,"2024-05-12T19:29:33.167",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886617,1715542173187,"fUST",-186.164175,0.00035501,2,"2024-05-12T19:29:33.187",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886618,1715542173207,"fUST",-850.78193829,0.000356,30,"2024-05-12T19:29:33.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886619,1715542173226,"fUST",-807.46304775,0.00035925,4,"2024-05-12T19:29:33.226",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886620,1715542173246,"fUST",-10689.38493145,0.00036074,5,"2024-05-12T19:29:33.246",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886621,1715542173266,"fUST",-454.88990981,0.0003611,4,"2024-05-12T19:29:33.266",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886622,1715542173286,"fUST",-155.20290046,0.0003611,4,"2024-05-12T19:29:33.286",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886623,1715542173305,"fUST",-408.82800618,0.0003611,4,"2024-05-12T19:29:33.305",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886624,1715542173413,"fUST",-847.17482496,0.00036111,4,"2024-05-12T19:29:33.413",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886625,1715542173436,"fUST",-494.075469,0.00036497,2,"2024-05-12T19:29:33.436",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886626,1715542173457,"fUST",-620.0,0.00036533,2,"2024-05-12T19:29:33.457",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886627,1715542173476,"fUST",-2327.41396533,0.0003673,4,"2024-05-12T19:29:33.476",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886628,1715542176082,"fUST",302.39532113,0.00036657,2,"2024-05-12T19:29:36.082",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886629,1715542187914,"fUST",2953.92571955,0.0003,2,"2024-05-12T19:29:47.914",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886630,1715542192167,"fUST",2105.38616566,0.00026574,2,"2024-05-12T19:29:52.167",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886631,1715542195797,"fUST",500.0,0.00027633,2,"2024-05-12T19:29:55.797",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886632,1715542202821,"fUST",719.2075659,0.00020913,2,"2024-05-12T19:30:02.821",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886633,1715542222752,"fUST",154.73694719,0.00027633,2,"2024-05-12T19:30:22.752",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886639,1715542233878,"fUST",-620.0,0.00038359,2,"2024-05-12T19:30:33.878",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886640,1715542233888,"fUST",-364.18525395,0.0003933,2,"2024-05-12T19:30:33.888",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886641,1715542233898,"fUST",-868.41369676,0.0004,10,"2024-05-12T19:30:33.898",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886642,1715542233907,"fUST",-620.0,0.00040277,2,"2024-05-12T19:30:33.907",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886643,1715542233917,"fUST",-178.4326555,0.00041096,2,"2024-05-12T19:30:33.917",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886644,1715542233927,"fUST",-186.164175,0.00041471,2,"2024-05-12T19:30:33.927",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886645,1715542233936,"fUST",-255.70191213,0.00043378,30,"2024-05-12T19:30:33.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886646,1715542233946,"fUST",-189.71214175,0.00044551,2,"2024-05-12T19:30:33.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886648,1715542233956,"fUST",-1120.81587223,0.00044551,4,"2024-05-12T19:30:33.956",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886650,1715542233967,"fUST",-154.73694719,0.00044551,4,"2024-05-12T19:30:33.967",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886652,1715542233980,"fUST",-2000.0,0.00045,10,"2024-05-12T19:30:33.980",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886654,1715542233991,"fUST",-186.164175,0.00047441,2,"2024-05-12T19:30:33.991",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886656,1715542234002,"fUST",-260.68833296,0.00047695,2,"2024-05-12T19:30:34.002",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886658,1715542234012,"fUST",-13032.18321055,0.00047775,61,"2024-05-12T19:30:34.012",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886661,1715542234022,"fUST",-342.41026879,0.00047785,120,"2024-05-12T19:30:34.022",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886663,1715542234033,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.033",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886665,1715542234043,"fUST",-400.0,0.00047785,31,"2024-05-12T19:30:34.043",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886666,1715542234052,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.052",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886667,1715542234062,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.062",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886668,1715542234072,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.072",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886669,1715542234082,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.082",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886670,1715542234092,"fUST",-485.32345125,0.00047785,120,"2024-05-12T19:30:34.092",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886671,1715542234103,"fUST",-500.0,0.00047785,120,"2024-05-12T19:30:34.103",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886672,1715542234113,"fUST",-448.30474094,0.00047785,120,"2024-05-12T19:30:34.113",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886673,1715542234124,"fUST",-504.46435045,0.00047785,120,"2024-05-12T19:30:34.124",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886674,1715542234134,"fUST",-22925.3,0.00047786,3,"2024-05-12T19:30:34.134",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886675,1715542234144,"fUST",-19104.42,0.00047786,3,"2024-05-12T19:30:34.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886676,1715542234154,"fUST",-2055.13425939,0.00047794,4,"2024-05-12T19:30:34.154",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886677,1715542234165,"fUST",-718.76666656,0.00047794,4,"2024-05-12T19:30:34.165",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886678,1715542234177,"fUST",-19794.97943848,0.00047795,2,"2024-05-12T19:30:34.177",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886679,1715542234187,"fUST",-485.08768199,0.00047795,120,"2024-05-12T19:30:34.187",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886680,1715542234196,"fUST",-500.0,0.00047795,120,"2024-05-12T19:30:34.196",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886681,1715542234207,"fUST",-500.0,0.00047795,120,"2024-05-12T19:30:34.207",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886682,1715542234216,"fUST",-637.42043179,0.00047795,31,"2024-05-12T19:30:34.216",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886683,1715542234228,"fUST",-214.57686814,0.00047795,120,"2024-05-12T19:30:34.228",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886684,1715542234238,"fUST",-500.0,0.00047795,120,"2024-05-12T19:30:34.238",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886685,1715542234247,"fUST",-500.0,0.00047795,120,"2024-05-12T19:30:34.247",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886686,1715542234257,"fUST",-341.3431642,0.00047795,120,"2024-05-12T19:30:34.257",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886687,1715542234386,"fUST",-537.87812798,0.00047795,120,"2024-05-12T19:30:34.386",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886688,1715542234406,"fUST",-442.28091309,0.00047795,4,"2024-05-12T19:30:34.406",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886689,1715542234416,"fUST",-2000.0,0.00047795,2,"2024-05-12T19:30:34.416",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886690,1715542234426,"fUST",-13511.60110068,0.00047796,5,"2024-05-12T19:30:34.426",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886691,1715542234441,"fUST",-18032.11083854,0.00047796,4,"2024-05-12T19:30:34.441",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886724,1715542238697,"fUST",154.73694719,0.00027633,2,"2024-05-12T19:30:38.697",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886726,1715542238710,"fUST",-10969.76070045,0.00047796,4,"2024-05-12T19:30:38.710",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326886728,1715542238722,"fUST",-2898.34033939,0.00047796,4,"2024-05-12T19:30:38.722",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887109,1715542244191,"fUST",-10839.987933,0.00047796,4,"2024-05-12T19:30:44.191",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887112,1715542244201,"fUST",-276.23960188,0.000478,60,"2024-05-12T19:30:44.201",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887114,1715542244211,"fUST",-3000.0,0.00047882,10,"2024-05-12T19:30:44.211",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887116,1715542244221,"fUST",-3000.0,0.00047882,10,"2024-05-12T19:30:44.221",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887118,1715542244231,"fUST",-3000.0,0.00047882,10,"2024-05-12T19:30:44.231",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887120,1715542244240,"fUST",-3000.0,0.00047882,10,"2024-05-12T19:30:44.240",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887122,1715542244250,"fUST",-3001.95252927,0.00047882,10,"2024-05-12T19:30:44.250",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887124,1715542244261,"fUST",-373.76327127,0.00047884,4,"2024-05-12T19:30:44.261",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887126,1715542244270,"fUST",-212.00535005,0.00047884,2,"2024-05-12T19:30:44.270",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887128,1715542244280,"fUST",-744.79730554,0.00047884,4,"2024-05-12T19:30:44.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887130,1715542244289,"fUST",-2397.03538122,0.00047884,4,"2024-05-12T19:30:44.289",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887132,1715542244298,"fUST",-234.83173519,0.00047885,2,"2024-05-12T19:30:44.298",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887134,1715542244308,"fUST",-155.66617662,0.00047894,4,"2024-05-12T19:30:44.308",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887136,1715542244318,"fUST",-380.05955451,0.00047894,2,"2024-05-12T19:30:44.318",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887138,1715542244327,"fUST",-213.10874721,0.00047894,4,"2024-05-12T19:30:44.327",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887140,1715542244337,"fUST",-154.75239617,0.00047894,4,"2024-05-12T19:30:44.337",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887142,1715542244346,"fUST",-297.46640052,0.00047894,4,"2024-05-12T19:30:44.346",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887144,1715542244356,"fUST",-706.64042804,0.00047894,4,"2024-05-12T19:30:44.356",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887146,1715542244366,"fUST",-311.02701168,0.00047894,4,"2024-05-12T19:30:44.366",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887148,1715542244376,"fUST",-400.10978683,0.00047894,4,"2024-05-12T19:30:44.376",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887150,1715542244386,"fUST",-5229.71545665,0.00047894,4,"2024-05-12T19:30:44.386",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887152,1715542244395,"fUST",-319.21556614,0.00047894,4,"2024-05-12T19:30:44.395",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887154,1715542244405,"fUST",-730.02700748,0.00047894,4,"2024-05-12T19:30:44.405",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887156,1715542244415,"fUST",-159.42165086,0.00047894,4,"2024-05-12T19:30:44.415",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887158,1715542244424,"fUST",-167.10326178,0.00047894,4,"2024-05-12T19:30:44.424",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887160,1715542244437,"fUST",-24179.61742055,0.00047895,4,"2024-05-12T19:30:44.437",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887162,1715542244450,"fUST",-170.9104646,0.00047895,4,"2024-05-12T19:30:44.450",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887164,1715542244459,"fUST",-203.84409746,0.00047895,4,"2024-05-12T19:30:44.459",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887166,1715542244469,"fUST",-400.0,0.00047895,2,"2024-05-12T19:30:44.469",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887168,1715542244480,"fUST",-586.2783073,0.00047895,4,"2024-05-12T19:30:44.480",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887170,1715542244490,"fUST",-3058.73651821,0.00047896,4,"2024-05-12T19:30:44.490",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887172,1715542244500,"fUST",-267.5922185,0.00047896,4,"2024-05-12T19:30:44.500",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887174,1715542244510,"fUST",-154.86619628,0.00047896,4,"2024-05-12T19:30:44.510",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887176,1715542244519,"fUST",-159.26367028,0.00047896,4,"2024-05-12T19:30:44.519",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887178,1715542244529,"fUST",-189.37645912,0.00047896,4,"2024-05-12T19:30:44.529",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887179,1715542244539,"fUST",-173.59057481,0.00047896,4,"2024-05-12T19:30:44.539",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887181,1715542244548,"fUST",-154.94505041,0.00047896,4,"2024-05-12T19:30:44.548",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887184,1715542244558,"fUST",-194.53256287,0.00047896,4,"2024-05-12T19:30:44.558",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887185,1715542244568,"fUST",-904.71121898,0.00047896,4,"2024-05-12T19:30:44.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887188,1715542244578,"fUST",-184.28983393,0.00047896,10,"2024-05-12T19:30:44.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887189,1715542244588,"fUST",-838.59959304,0.00047896,4,"2024-05-12T19:30:44.588",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887191,1715542244598,"fUST",-368.3119025,0.00047897,4,"2024-05-12T19:30:44.598",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887194,1715542244608,"fUST",-809.52359201,0.00047897,4,"2024-05-12T19:30:44.608",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887196,1715542244618,"fUST",-890.61143724,0.00047897,4,"2024-05-12T19:30:44.618",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887197,1715542244627,"fUST",-154.937081,0.00047897,4,"2024-05-12T19:30:44.627",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887200,1715542244637,"fUST",-186.07602654,0.00047897,4,"2024-05-12T19:30:44.637",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887201,1715542244647,"fUST",-816.2716486,0.00047897,2,"2024-05-12T19:30:44.647",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887203,1715542244656,"fUST",-452.3709686,0.00047897,4,"2024-05-12T19:30:44.656",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887205,1715542244665,"fUST",-314.65978959,0.00047897,4,"2024-05-12T19:30:44.665",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887207,1715542244674,"fUST",-303.55598109,0.00047897,4,"2024-05-12T19:30:44.674",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887209,1715542244684,"fUST",-303.34460523,0.00047897,4,"2024-05-12T19:30:44.684",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887211,1715542244693,"fUST",-322.96243431,0.00047897,4,"2024-05-12T19:30:44.693",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887213,1715542244703,"fUST",-154.7215013,0.00047897,4,"2024-05-12T19:30:44.703",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887215,1715542244712,"fUST",-284.29807878,0.00047897,4,"2024-05-12T19:30:44.712",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887217,1715542244721,"fUST",-4308.84815292,0.00047897,4,"2024-05-12T19:30:44.721",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887219,1715542244731,"fUST",-155.26700169,0.00047897,4,"2024-05-12T19:30:44.731",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887221,1715542244740,"fUST",-402.75798232,0.00048198,4,"2024-05-12T19:30:44.740",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887223,1715542244749,"fUST",-156.2108126,0.00048198,4,"2024-05-12T19:30:44.749",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887225,1715542244760,"fUST",-10016.80442305,0.00048199,4,"2024-05-12T19:30:44.760",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887227,1715542244770,"fUST",-157.49938675,0.00048199,4,"2024-05-12T19:30:44.770",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887229,1715542244779,"fUST",-494.0,0.00049195,2,"2024-05-12T19:30:44.779",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887231,1715542244788,"fUST",-215.314,0.00049195,2,"2024-05-12T19:30:44.788",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887233,1715542244797,"fUST",-260.68833294,0.00049445,2,"2024-05-12T19:30:44.797",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887235,1715542244807,"fUST",-153.0,0.00050892,2,"2024-05-12T19:30:44.807",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887237,1715542244817,"fUST",-153.0,0.00050892,2,"2024-05-12T19:30:44.817",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887239,1715542244826,"fUST",-153.0,0.00050892,2,"2024-05-12T19:30:44.826",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887241,1715542244836,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.836",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887243,1715542244846,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.846",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887246,1715542244856,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.856",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887248,1715542244866,"fUST",-306.0,0.00051029,2,"2024-05-12T19:30:44.866",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887250,1715542244875,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.875",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887252,1715542244885,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.885",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887253,1715542244895,"fUST",-153.0,0.00051029,2,"2024-05-12T19:30:44.895",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887256,1715542244904,"fUST",-260.68833294,0.00051195,2,"2024-05-12T19:30:44.904",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887257,1715542244914,"fUST",-153.0,0.00051303,2,"2024-05-12T19:30:44.914",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887259,1715542244923,"fUST",-153.0,0.00051303,2,"2024-05-12T19:30:44.923",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887261,1715542244933,"fUST",-153.0,0.00051303,2,"2024-05-12T19:30:44.933",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887263,1715542244942,"fUST",-153.0,0.00051303,2,"2024-05-12T19:30:44.942",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887265,1715542244952,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:44.952",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887267,1715542244961,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:44.961",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887269,1715542244971,"fUST",-306.0,0.00051851,2,"2024-05-12T19:30:44.971",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887271,1715542244979,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:44.979",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887273,1715542244989,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:44.989",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887275,1715542244998,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:44.998",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887277,1715542245008,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:45.008",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887279,1715542245017,"fUST",-153.0,0.00051851,2,"2024-05-12T19:30:45.017",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887281,1715542245027,"fUST",-306.0,0.00051851,2,"2024-05-12T19:30:45.027",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887283,1715542245037,"fUST",-494.0,0.00052195,120,"2024-05-12T19:30:45.037",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887285,1715542245046,"fUST",-150.0,0.00052195,120,"2024-05-12T19:30:45.046",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887287,1715542245056,"fUST",-260.68833294,0.00052944,2,"2024-05-12T19:30:45.056",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887289,1715542245065,"fUST",-186.164175,0.0005341,2,"2024-05-12T19:30:45.065",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887291,1715542245074,"fUST",-150.72868836,0.00054391,2,"2024-05-12T19:30:45.074",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887293,1715542245084,"fUST",-260.68833294,0.00054694,2,"2024-05-12T19:30:45.084",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887295,1715542245093,"fUST",-284.77615379,0.00054781,4,"2024-05-12T19:30:45.093",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887297,1715542245102,"fUST",-2593.72337385,0.00054782,4,"2024-05-12T19:30:45.102",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887299,1715542245112,"fUST",-469.98388642,0.00054782,4,"2024-05-12T19:30:45.112",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887301,1715542245121,"fUST",-938.61016356,0.00054783,4,"2024-05-12T19:30:45.121",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887303,1715542245131,"fUST",-688.08920431,0.00054783,4,"2024-05-12T19:30:45.131",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887305,1715542245140,"fUST",-55971.07213916,0.00054783,4,"2024-05-12T19:30:45.140",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887307,1715542245149,"fUST",-500.0,0.00054794,2,"2024-05-12T19:30:45.149",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887308,1715542245159,"fUST",-179.23484169,0.00054794,120,"2024-05-12T19:30:45.159",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887309,1715542245168,"fUST",-300.0,0.00054794,2,"2024-05-12T19:30:45.168",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887310,1715542245177,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.177",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887311,1715542245186,"fUST",-524.02802255,0.00054794,2,"2024-05-12T19:30:45.186",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887312,1715542245195,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.195",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887313,1715542245205,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.205",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887314,1715542245214,"fUST",-622.88016324,0.00054794,120,"2024-05-12T19:30:45.214",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887315,1715542245223,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.223",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887316,1715542245232,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.232",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887317,1715542245242,"fUST",-623.75,0.00054794,120,"2024-05-12T19:30:45.242",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887318,1715542245252,"fUST",-1482.08,0.00054794,120,"2024-05-12T19:30:45.252",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887319,1715542245261,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.261",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887320,1715542245270,"fUST",-500.0,0.00054794,21,"2024-05-12T19:30:45.270",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887321,1715542245280,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887322,1715542245289,"fUST",-500.0,0.00054794,120,"2024-05-12T19:30:45.289",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887323,1715542245299,"fUST",-494.0,0.00055195,120,"2024-05-12T19:30:45.299",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887324,1715542245308,"fUST",-150.0,0.00055195,120,"2024-05-12T19:30:45.308",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887325,1715542245318,"fUST",-500.0,0.0005589,2,"2024-05-12T19:30:45.318",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887326,1715542245326,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.326",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887327,1715542245335,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.335",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887328,1715542245345,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.345",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887329,1715542245355,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.355",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887330,1715542245364,"fUST",-330.32,0.0005589,120,"2024-05-12T19:30:45.364",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887332,1715542245373,"fUST",-1482.08,0.0005589,120,"2024-05-12T19:30:45.373",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887334,1715542245383,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.383",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887336,1715542245392,"fUST",-500.0,0.0005589,21,"2024-05-12T19:30:45.392",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887338,1715542245402,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.402",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887340,1715542245412,"fUST",-500.0,0.0005589,120,"2024-05-12T19:30:45.412",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887342,1715542245422,"fUST",-377.73,0.00056986,2,"2024-05-12T19:30:45.422",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887344,1715542245431,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.431",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887346,1715542245443,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.443",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887348,1715542245453,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.453",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887350,1715542245463,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.463",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887352,1715542245472,"fUST",-1482.08,0.00056986,120,"2024-05-12T19:30:45.472",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887354,1715542245483,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.483",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887355,1715542245492,"fUST",-500.0,0.00056986,21,"2024-05-12T19:30:45.492",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887357,1715542245501,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.501",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887359,1715542245510,"fUST",-500.0,0.00056986,120,"2024-05-12T19:30:45.510",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887361,1715542245519,"fUST",-500.0,0.00058082,120,"2024-05-12T19:30:45.519",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887363,1715542245530,"fUST",-500.0,0.00058082,120,"2024-05-12T19:30:45.530",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887365,1715542245540,"fUST",-500.0,0.00058082,120,"2024-05-12T19:30:45.540",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887367,1715542245549,"fUST",-505.3624598,0.00058082,120,"2024-05-12T19:30:45.549",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887369,1715542245559,"fUST",-1482.08,0.00058082,120,"2024-05-12T19:30:45.559",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887371,1715542245568,"fUST",-244.63353297,0.00058082,120,"2024-05-12T19:30:45.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887373,1715542245578,"fUST",-214.92914202,0.00058082,21,"2024-05-12T19:30:45.578",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887375,1715542245587,"fUST",-500.0,0.00058082,120,"2024-05-12T19:30:45.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887377,1715542245596,"fUST",-583.39206347,0.00058082,120,"2024-05-12T19:30:45.596",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887379,1715542245605,"fUST",-150.0,0.00058195,120,"2024-05-12T19:30:45.605",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887381,1715542245614,"fUST",-500.0,0.00059178,120,"2024-05-12T19:30:45.614",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887383,1715542245623,"fUST",-500.0,0.00059178,120,"2024-05-12T19:30:45.623",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887385,1715542245632,"fUST",-500.0,0.00059178,120,"2024-05-12T19:30:45.632",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887387,1715542245641,"fUST",-1482.08,0.00059178,120,"2024-05-12T19:30:45.641",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887388,1715542245650,"fUST",-500.0,0.00059178,120,"2024-05-12T19:30:45.650",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887390,1715542245659,"fUST",-186.164175,0.0005938,2,"2024-05-12T19:30:45.659",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887392,1715542245668,"fUST",-160.0,0.0006,60,"2024-05-12T19:30:45.668",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887394,1715542245677,"fUST",-500.0,0.00060273,120,"2024-05-12T19:30:45.677",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887396,1715542245686,"fUST",-305.07892557,0.00060273,120,"2024-05-12T19:30:45.686",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887398,1715542245696,"fUST",-500.0,0.00060273,120,"2024-05-12T19:30:45.696",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887400,1715542245705,"fUST",-1482.08,0.00060273,120,"2024-05-12T19:30:45.705",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887402,1715542245715,"fUST",-500.0,0.00060273,120,"2024-05-12T19:30:45.715",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887404,1715542245725,"fUST",-500.0,0.00061369,120,"2024-05-12T19:30:45.725",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887406,1715542245734,"fUST",-500.0,0.00061369,120,"2024-05-12T19:30:45.734",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887408,1715542245744,"fUST",-1482.08,0.00061369,120,"2024-05-12T19:30:45.744",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887410,1715542245754,"fUST",-500.0,0.00061369,120,"2024-05-12T19:30:45.754",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887412,1715542245763,"fUST",-268.99650515,0.00061369,2,"2024-05-12T19:30:45.763",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887414,1715542245773,"fUST",-500.0,0.00062465,120,"2024-05-12T19:30:45.773",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887416,1715542245782,"fUST",-635.81295216,0.00062465,120,"2024-05-12T19:30:45.782",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887418,1715542245792,"fUST",-1482.08,0.00062465,120,"2024-05-12T19:30:45.792",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887420,1715542245802,"fUST",-500.0,0.00062465,120,"2024-05-12T19:30:45.802",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887422,1715542245812,"fUST",-500.0,0.00063561,120,"2024-05-12T19:30:45.812",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887424,1715542245821,"fUST",-1482.08,0.00063561,120,"2024-05-12T19:30:45.821",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887426,1715542245831,"fUST",-500.0,0.00063561,120,"2024-05-12T19:30:45.831",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887428,1715542245840,"fUST",-500.0,0.00064657,120,"2024-05-12T19:30:45.840",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887430,1715542245850,"fUST",-1482.08,0.00064657,120,"2024-05-12T19:30:45.850",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887432,1715542245860,"fUST",-500.0,0.00064657,120,"2024-05-12T19:30:45.860",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887434,1715542245869,"fUST",-255.69577472,0.00065093,7,"2024-05-12T19:30:45.869",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887436,1715542245878,"fUST",-186.164175,0.0006535,2,"2024-05-12T19:30:45.878",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887438,1715542245888,"fUST",-500.0,0.00065753,120,"2024-05-12T19:30:45.888",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887440,1715542245897,"fUST",-1482.08,0.00065753,120,"2024-05-12T19:30:45.897",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887442,1715542245907,"fUST",-500.0,0.00065753,120,"2024-05-12T19:30:45.907",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887444,1715542245917,"fUST",-500.0,0.00066849,120,"2024-05-12T19:30:45.917",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887446,1715542245926,"fUST",-1482.08,0.00066849,120,"2024-05-12T19:30:45.926",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887448,1715542245936,"fUST",-500.0,0.00066849,120,"2024-05-12T19:30:45.936",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887450,1715542245946,"fUST",-462.25452441,0.00067945,120,"2024-05-12T19:30:45.946",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887452,1715542245955,"fUST",-1482.08,0.00067945,120,"2024-05-12T19:30:45.955",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887454,1715542245964,"fUST",-500.0,0.00067945,120,"2024-05-12T19:30:45.964",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887456,1715542245974,"fUST",-1482.08,0.00069041,120,"2024-05-12T19:30:45.974",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887458,1715542245984,"fUST",-500.0,0.00069041,120,"2024-05-12T19:30:45.984",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887460,1715542245994,"fUST",-606.12230619,0.0007,7,"2024-05-12T19:30:45.994",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887462,1715542246003,"fUST",-1482.08,0.00070136,120,"2024-05-12T19:30:46.003",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887464,1715542246013,"fUST",-500.0,0.00070136,120,"2024-05-12T19:30:46.013",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887466,1715542246022,"fUST",-1482.08,0.00071232,120,"2024-05-12T19:30:46.022",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887468,1715542246032,"fUST",-500.0,0.00071232,120,"2024-05-12T19:30:46.032",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887470,1715542246041,"fUST",-186.164175,0.00071319,120,"2024-05-12T19:30:46.041",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887472,1715542246051,"fUST",-156.15873807,0.00072326,7,"2024-05-12T19:30:46.051",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887474,1715542246061,"fUST",-247.7307444,0.00072326,7,"2024-05-12T19:30:46.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887476,1715542246070,"fUST",-156.00741157,0.00072326,7,"2024-05-12T19:30:46.070",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887477,1715542246079,"fUST",-154.72150438,0.00072326,7,"2024-05-12T19:30:46.079",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887479,1715542246089,"fUST",-662.85805754,0.00072326,30,"2024-05-12T19:30:46.089",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887481,1715542246098,"fUST",-156.37624247,0.00072326,7,"2024-05-12T19:30:46.098",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887483,1715542246107,"fUST",-233.60974824,0.00072326,7,"2024-05-12T19:30:46.107",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887494,1715542246205,"fUST",-193.9449799,0.00072326,7,"2024-05-12T19:30:46.205",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887496,1715542246215,"fUST",-156.73876964,0.00072327,7,"2024-05-12T19:30:46.215",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887498,1715542246224,"fUST",-1712.9168005,0.00072327,7,"2024-05-12T19:30:46.224",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887500,1715542246234,"fUST",-289.33641641,0.00072327,7,"2024-05-12T19:30:46.234",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887502,1715542246244,"fUST",-155.69406439,0.00072327,7,"2024-05-12T19:30:46.244",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887504,1715542246254,"fUST",-1482.08,0.00072328,120,"2024-05-12T19:30:46.254",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887506,1715542246264,"fUST",-500.0,0.00072328,120,"2024-05-12T19:30:46.264",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887508,1715542246273,"fUST",-1482.08,0.00073424,120,"2024-05-12T19:30:46.273",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887510,1715542246283,"fUST",-500.0,0.00073424,120,"2024-05-12T19:30:46.283",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887512,1715542246293,"fUST",-1482.08,0.0007452,120,"2024-05-12T19:30:46.293",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887514,1715542246303,"fUST",-500.0,0.0007452,120,"2024-05-12T19:30:46.303",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887516,1715542246312,"fUST",-1482.08,0.00075616,120,"2024-05-12T19:30:46.312",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887518,1715542246321,"fUST",-500.0,0.00075616,120,"2024-05-12T19:30:46.321",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887520,1715542246330,"fUST",-1482.08,0.00076712,120,"2024-05-12T19:30:46.330",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887522,1715542246339,"fUST",-500.0,0.00076712,120,"2024-05-12T19:30:46.339",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887523,1715542246349,"fUST",-186.164175,0.00077289,120,"2024-05-12T19:30:46.349",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887525,1715542246359,"fUST",-1482.08,0.00077808,120,"2024-05-12T19:30:46.359",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887527,1715542246368,"fUST",-500.0,0.00077808,120,"2024-05-12T19:30:46.368",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887529,1715542246377,"fUST",-1482.08,0.00078904,120,"2024-05-12T19:30:46.377",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887531,1715542246387,"fUST",-500.0,0.00078904,120,"2024-05-12T19:30:46.387",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887533,1715542246396,"fUST",-303.9776338,0.00079078,60,"2024-05-12T19:30:46.396",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887535,1715542246406,"fUST",-281.0,0.0008,40,"2024-05-12T19:30:46.406",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887537,1715542246415,"fUST",-170.327115,0.0008,2,"2024-05-12T19:30:46.415",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887539,1715542246425,"fUST",-1482.24162554,0.0008,120,"2024-05-12T19:30:46.425",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887541,1715542246434,"fUST",-479.6242768,0.0008,120,"2024-05-12T19:30:46.434",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887543,1715542246447,"fUST",-166.849343,0.00080274,120,"2024-05-12T19:30:46.447",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887545,1715542246456,"fUST",-1000.0,0.00081365,120,"2024-05-12T19:30:46.456",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887547,1715542246465,"fUST",-151.0,0.00082521,120,"2024-05-12T19:30:46.465",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887549,1715542246475,"fUST",-186.164175,0.00083259,120,"2024-05-12T19:30:46.475",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887551,1715542246485,"fUST",-52173.88736229,0.0008888,30,"2024-05-12T19:30:46.485",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887553,1715542246495,"fUST",-200000.0,0.00089,120,"2024-05-12T19:30:46.495",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887554,1715542246504,"fUST",-186.164175,0.00089229,120,"2024-05-12T19:30:46.504",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887556,1715542246514,"fUST",-302.0,0.00090027,120,"2024-05-12T19:30:46.514",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887558,1715542246524,"fUST",-172.72599557,0.0009105,9,"2024-05-12T19:30:46.524",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887560,1715542246533,"fUST",-165.4443,0.00091616,120,"2024-05-12T19:30:46.533",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887562,1715542246543,"fUST",-200000.0,0.00092,120,"2024-05-12T19:30:46.543",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887564,1715542246552,"fUST",-176.01,0.00094399,60,"2024-05-12T19:30:46.552",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887566,1715542246561,"fUST",-176.01,0.00094399,60,"2024-05-12T19:30:46.561",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887568,1715542246570,"fUST",-176.01,0.00094399,60,"2024-05-12T19:30:46.570",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887570,1715542246580,"fUST",-98602.1173,0.000944,120,"2024-05-12T19:30:46.580",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326887572,1715542246588,"fUST",-145876.33301947,0.00095,120,"2024-05-12T19:30:46.588",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326888533,1715542256710,"fUST",154.73694719,0.00027633,2,"2024-05-12T19:30:56.710",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889385,1715542287951,"fUST",172.0,0.0003,2,"2024-05-12T19:31:27.951",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889386,1715542320658,"fUST",171.803576,0.00023562,2,"2024-05-12T19:32:00.658",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889387,1715542325219,"fUST",154.73694719,0.0003,4,"2024-05-12T19:32:05.219",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889388,1715542343225,"fUST",284.82351388,0.0003,4,"2024-05-12T19:32:23.225",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889389,1715542346911,"fUST",7886.43652278,0.00020913,2,"2024-05-12T19:32:26.911",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889390,1715542349294,"fUST",155.08065082,0.00035833,4,"2024-05-12T19:32:29.294",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889391,1715542411357,"fUST",238.51524987,0.00020913,2,"2024-05-12T19:33:31.357",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889393,1715542919590,"fUST",447.34798474,0.00020913,2,"2024-05-12T19:41:59.590",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889400,1715543157171,"fUST",-164.49075395,0.00023516,2,"2024-05-12T19:45:57.171",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889401,1715543157191,"fUST",-612.19840253,0.00023528,2,"2024-05-12T19:45:57.191",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889402,1715543187871,"fUST",238.51524987,0.00020913,2,"2024-05-12T19:46:27.871",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889403,1715543192914,"fUST",2468.15177422,0.00021428,2,"2024-05-12T19:46:32.914",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889404,1715543238137,"fUST",-250.0,0.00023253,2,"2024-05-12T19:47:18.137",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889405,1715543238157,"fUST",-389.29787737,0.00023528,2,"2024-05-12T19:47:18.157",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889406,1715543238179,"fUST",-164.930885,0.00023562,2,"2024-05-12T19:47:18.179",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889407,1715543238213,"fUST",-583.5429188,0.00023585,2,"2024-05-12T19:47:18.213",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889408,1715543238236,"fUST",-166.666666,0.00023616,2,"2024-05-12T19:47:18.236",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889409,1715543238259,"fUST",-2589.85960352,0.000244,2,"2024-05-12T19:47:18.259",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889410,1715543238280,"fUST",-548.104723,0.00024884,2,"2024-05-12T19:47:18.280",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889411,1715543238302,"fUST",-15304.58837675,0.00025112,2,"2024-05-12T19:47:18.302",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889414,1715543355131,"fUST",-170.172172,0.00023562,2,"2024-05-12T19:49:15.131",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889415,1715543355152,"fUST",-156.36462238,0.00024289,2,"2024-05-12T19:49:15.152",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889416,1715543355173,"fUST",-238.51524987,0.00025111,2,"2024-05-12T19:49:15.173",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889417,1715543355195,"fUST",-9595.41162325,0.00025112,2,"2024-05-12T19:49:15.195",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889418,1715543355215,"fUST",-2468.15177422,0.00026428,2,"2024-05-12T19:49:15.215",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889419,1715543355243,"fUST",-2042.43433402,0.000266,2,"2024-05-12T19:49:15.243",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889420,1715543355262,"fUST",-719.26262996,0.00026889,2,"2024-05-12T19:49:15.262",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889421,1715543355282,"fUST",-164.49075395,0.0002689,2,"2024-05-12T19:49:15.282",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889422,1715543355303,"fUST",-411.14943619,0.00026905,2,"2024-05-12T19:49:15.303",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889423,1715543355325,"fUST",-411.14943619,0.0002691,2,"2024-05-12T19:49:15.325",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889424,1715543355345,"fUST",-719.26262995,0.0002695,2,"2024-05-12T19:49:15.345",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889425,1715543355481,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.481",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889426,1715543355502,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.502",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889427,1715543355524,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.524",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889428,1715543355547,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.547",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889429,1715543355568,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.568",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889430,1715543355589,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.589",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889431,1715543355613,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.613",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889432,1715543355633,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.633",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889433,1715543355654,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.654",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889434,1715543355675,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.675",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889435,1715543355695,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.695",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889436,1715543355716,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.716",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889437,1715543355736,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.736",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889438,1715543355757,"fUST",-638.1520662,0.00026977,2,"2024-05-12T19:49:15.757",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889439,1715543355780,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.780",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889440,1715543355803,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.803",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889441,1715543355824,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.824",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889442,1715543355843,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:15.843",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889443,1715543355867,"fUST",-212.81267864,0.00026977,2,"2024-05-12T19:49:15.867",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889444,1715543357129,"fUST",-287.18732136,0.00026977,2,"2024-05-12T19:49:17.129",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889445,1715543357149,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.149",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889446,1715543357169,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.169",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889447,1715543357188,"fUST",-238.99661919,0.00026977,2,"2024-05-12T19:49:17.188",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889448,1715543357208,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.208",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889449,1715543357228,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.228",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889450,1715543357247,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.247",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889451,1715543357267,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.267",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889452,1715543357286,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.286",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889453,1715543357306,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.306",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889454,1715543357324,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.324",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889455,1715543357344,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.344",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889456,1715543357363,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.363",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889457,1715543357383,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.383",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889458,1715543357402,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.402",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889459,1715543357422,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.422",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889460,1715543357441,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.441",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889461,1715543357460,"fUST",-165.92549558,0.00026977,2,"2024-05-12T19:49:17.460",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889462,1715543357481,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.481",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889463,1715543357502,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.502",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889464,1715543357523,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.523",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889465,1715543357544,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.544",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889466,1715543357566,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.566",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889467,1715543357587,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.587",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889468,1715543357609,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.609",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889469,1715543357629,"fUST",-369.98254166,0.00026977,2,"2024-05-12T19:49:17.629",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889470,1715543357650,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.650",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889471,1715543357671,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.671",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889472,1715543357691,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.691",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889473,1715543357715,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.715",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889474,1715543357734,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.734",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889475,1715543357755,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.755",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889476,1715543357774,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.774",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889477,1715543357793,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.793",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889478,1715543357815,"fUST",-306.26247385,0.00026977,2,"2024-05-12T19:49:17.815",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889479,1715543357839,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.839",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889480,1715543357867,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.867",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889481,1715543357888,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.888",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889482,1715543357909,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.909",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889483,1715543357928,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.928",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889484,1715543357947,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.947",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889485,1715543357968,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.968",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889486,1715543357987,"fUST",-500.0,0.00026977,2,"2024-05-12T19:49:17.987",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889487,1715543358007,"fUST",-250.0,0.00026977,2,"2024-05-12T19:49:18.007",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889488,1715543358028,"fUST",-446.8341867,0.00026988,2,"2024-05-12T19:49:18.028",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889489,1715543358051,"fUST",-11866.55,0.0002699,3,"2024-05-12T19:49:18.051",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889490,1715543358070,"fUST",-155.01181241,0.00026999,2,"2024-05-12T19:49:18.070",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889491,1715543358089,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.089",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889492,1715543358108,"fUST",-427.95781624,0.00026999,2,"2024-05-12T19:49:18.108",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889493,1715543358127,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.127",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889494,1715543358145,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.145",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889495,1715543358165,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.165",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889496,1715543358184,"fUST",-439.47486891,0.00026999,2,"2024-05-12T19:49:18.184",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889497,1715543358202,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.202",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889498,1715543358221,"fUST",-179.12275479,0.00026999,2,"2024-05-12T19:49:18.221",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889499,1715543358242,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.242",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889500,1715543358262,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.262",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889501,1715543358281,"fUST",-300.50511497,0.00026999,2,"2024-05-12T19:49:18.281",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889502,1715543358300,"fUST",-329.56699311,0.00026999,2,"2024-05-12T19:49:18.300",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889503,1715543358320,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.320",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889504,1715543358339,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.339",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889505,1715543358358,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.358",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889506,1715543358377,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.377",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889507,1715543358396,"fUST",-500.0,0.00026999,2,"2024-05-12T19:49:18.396",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889508,1715543358416,"fUST",-244.24156638,0.00026999,2,"2024-05-12T19:49:18.416",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889509,1715543358435,"fUST",-165.55631727,0.00026999,2,"2024-05-12T19:49:18.435",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889510,1715543358453,"fUST",-13465.16101758,0.00027,15,"2024-05-12T19:49:18.453",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889511,1715543396027,"fUST",274.052361,0.00025256,2,"2024-05-12T19:49:56.027",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889512,1715543414774,"fUST",2087.76390066,0.00025112,2,"2024-05-12T19:50:14.774",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889513,1715543426564,"fUST",236.28343154,9.999e-05,2,"2024-05-12T19:50:26.564",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889519,1715543432468,"fUST",-594.6934441,0.00026877,2,"2024-05-12T19:50:32.468",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889521,1715543432477,"fUST",-246.68966175,0.0002691,2,"2024-05-12T19:50:32.477",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889523,1715543432487,"fUST",-296.21394395,0.00026989,2,"2024-05-12T19:50:32.487",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889525,1715543432496,"fUST",-500.0,0.00026989,2,"2024-05-12T19:50:32.496",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889527,1715543432512,"fUST",-589.58471932,0.00026989,2,"2024-05-12T19:50:32.512",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889528,1715543432527,"fUST",-500.0,0.00026989,2,"2024-05-12T19:50:32.527",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889529,1715543432537,"fUST",-304.33295769,0.00026989,2,"2024-05-12T19:50:32.537",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889530,1715543432547,"fUST",-429.99806018,0.00026989,2,"2024-05-12T19:50:32.547",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889531,1715543432556,"fUST",-500.0,0.00026989,2,"2024-05-12T19:50:32.556",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889532,1715543432566,"fUST",-209.79467402,0.00026989,2,"2024-05-12T19:50:32.566",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889533,1715543432575,"fUST",-5424.24111078,0.0002699,3,"2024-05-12T19:50:32.575",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889534,1715543432589,"fUST",-10959.00888922,0.0002699,3,"2024-05-12T19:50:32.589",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889535,1715543432598,"fUST",-15797.11,0.0002699,3,"2024-05-12T19:50:32.598",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889536,1715543432607,"fUST",-13164.26,0.0002699,3,"2024-05-12T19:50:32.607",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889537,1715543432617,"fUST",-10970.21,0.0002699,3,"2024-05-12T19:50:32.617",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889538,1715543432627,"fUST",-155.04184907,0.00026998,2,"2024-05-12T19:50:32.627",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889539,1715543432638,"fUST",-447.34798474,0.00026998,2,"2024-05-12T19:50:32.638",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889540,1715543432648,"fUST",-6748.29133563,0.00026998,2,"2024-05-12T19:50:32.648",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889541,1715543432657,"fUST",-291.62037268,0.00026999,2,"2024-05-12T19:50:32.657",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889542,1715543432666,"fUST",-3019.0354809,0.00027,15,"2024-05-12T19:50:32.666",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889543,1715543432678,"fUST",-6193.82153991,0.00027,15,"2024-05-12T19:50:32.678",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889544,1715543432749,"fUST",694.6327429,0.00025256,2,"2024-05-12T19:50:32.749",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889597,1715543440890,"fUST",-599.80013693,0.0002699,3,"2024-05-12T19:50:40.890",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889598,1715543441141,"fUST",-1696.37969746,0.0002699,3,"2024-05-12T19:50:41.141",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889599,1715543441153,"fUST",-6845.66016561,0.0002699,3,"2024-05-12T19:50:41.153",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889600,1715543441162,"fUST",-148305.9299846,0.00027,15,"2024-05-12T19:50:41.162",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889653,1715543451468,"fUST",3458.80437389,0.00020913,2,"2024-05-12T19:50:51.468",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889663,1715543481032,"fUST",1895.4873316,0.00020913,2,"2024-05-12T19:51:21.032",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889664,1715543494248,"fUST",958.93373854,0.000249,2,"2024-05-12T19:51:34.248",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889665,1715543530855,"fUST",24900.0,0.00025286,2,"2024-05-12T19:52:10.855",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889669,1715543577741,"fUST",7887.74919876,9.999e-05,2,"2024-05-12T19:52:57.741",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889670,1715543587557,"fUST",330.6132766,9.999e-05,2,"2024-05-12T19:53:07.557",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889671,1715543670061,"fUST",187.816667,0.00022901,2,"2024-05-12T19:54:30.061",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889672,1715544043744,"fUST",618.583223,0.00022705,2,"2024-05-12T20:00:43.744",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889673,1715544047725,"fUST",-2526.62599706,0.00044707,120,"2024-05-12T20:00:47.725",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889674,1715544049299,"fUST",59336.07404587,0.00020913,2,"2024-05-12T20:00:49.299",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889675,1715544057022,"fUST",1514.0561558,0.00022635,2,"2024-05-12T20:00:57.022",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889676,1715544061044,"fUST",-32846.31429687,0.00027,15,"2024-05-12T20:01:01.044",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889677,1715544061069,"fUST",-804.99971339,0.00029997,17,"2024-05-12T20:01:01.069",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889678,1715544061098,"fUST",-935.67306823,0.000356,30,"2024-05-12T20:01:01.098",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889679,1715544061121,"fUST",-170.090767,0.00035616,120,"2024-05-12T20:01:01.121",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889680,1715544061144,"fUST",-309.74071762,0.0004,120,"2024-05-12T20:01:01.144",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889681,1715544061167,"fUST",-319.89591584,0.000419,39,"2024-05-12T20:01:01.167",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889682,1715544061190,"fUST",-3090.71087526,0.00043014,21,"2024-05-12T20:01:01.190",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889683,1715544061214,"fUST",-153.85532515,0.00045957,30,"2024-05-12T20:01:01.214",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889684,1715544061237,"fUST",-1178.61555565,0.000467,30,"2024-05-12T20:01:01.237",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889685,1715544061260,"fUST",-226.504,0.00052545,120,"2024-05-12T20:01:01.260",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889686,1715544061282,"fUST",-250.0,0.00052545,120,"2024-05-12T20:01:01.282",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889687,1715544061305,"fUST",-169.7973437,0.00052576,30,"2024-05-12T20:01:01.305",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889688,1715544061327,"fUST",-170.090767,0.00053425,120,"2024-05-12T20:01:01.327",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889690,1715544103003,"fUST",185.595507,0.00022384,2,"2024-05-12T20:01:43.003",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889691,1715544108159,"fUST",3000.0,0.00022867,2,"2024-05-12T20:01:48.159",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889692,1715544115217,"fUST",225.0,0.00021918,2,"2024-05-12T20:01:55.217",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889694,1715544209953,"fUST",834.50840127,0.00020913,2,"2024-05-12T20:03:29.953",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889695,1715544290275,"fUST",447.34798474,0.00020913,2,"2024-05-12T20:04:50.275",0.00043069999999999995,69.54,0.984690771248902,419559973.95423245]
[326889696,1715544316239,"fUST",1349.05891759,0.00020913,2,"2024-05-12T20:05:16.239",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889697,1715544439147,"fUST",-250.0,0.00023067,2,"2024-05-12T20:07:19.147",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889698,1715544439168,"fUST",-163.457411,0.00023562,2,"2024-05-12T20:07:19.168",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889699,1715544439188,"fUST",-162.498016,0.00023562,2,"2024-05-12T20:07:19.188",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889700,1715544439208,"fUST",-185.595507,0.0002391,2,"2024-05-12T20:07:19.208",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889701,1715544439228,"fUST",-44.45712726,0.0002407,2,"2024-05-12T20:07:19.228",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889702,1715544475563,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:07:55.563",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889703,1715544520866,"fUST",154.7215013,9.999e-05,2,"2024-05-12T20:08:40.866",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889704,1715544525829,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:08:45.829",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889705,1715544530114,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:08:50.114",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889706,1715544544064,"fUST",233.52755759,0.00020913,2,"2024-05-12T20:09:04.064",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889707,1715544544853,"fUST",155.32212661,0.00020913,2,"2024-05-12T20:09:04.853",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889708,1715544545696,"fUST",309.16525382,0.00023,2,"2024-05-12T20:09:05.696",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889709,1715544547762,"fUST",154.72151363,0.00020913,2,"2024-05-12T20:09:07.762",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889710,1715544549177,"fUST",-309.291611,0.0002301,2,"2024-05-12T20:09:09.177",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889711,1715544549198,"fUST",-405.7809347,0.0002301,2,"2024-05-12T20:09:09.198",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889712,1715544549220,"fUST",-24900.0,0.00023262,2,"2024-05-12T20:09:09.220",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889713,1715544549241,"fUST",-163.96567727,0.00024184,2,"2024-05-12T20:09:09.241",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889714,1715544549263,"fUST",-4553.0736104,0.00024311,2,"2024-05-12T20:09:09.263",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889715,1715544549284,"fUST",-189.39960416,0.000248,2,"2024-05-12T20:09:09.284",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889716,1715544549307,"fUST",-527.71870107,0.00024898,2,"2024-05-12T20:09:09.307",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889717,1715544549335,"fUST",-444.10107647,0.00024899,2,"2024-05-12T20:09:09.335",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889718,1715544549360,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.360",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889719,1715544549383,"fUST",-311.51892276,0.00024899,2,"2024-05-12T20:09:09.383",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889720,1715544549405,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.405",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889721,1715544549427,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.427",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889722,1715544549450,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.450",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889723,1715544549472,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.472",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889724,1715544549493,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.493",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889725,1715544549525,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.525",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889726,1715544549552,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.552",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889727,1715544549574,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.574",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889728,1715544549597,"fUST",-575.0,0.00024899,2,"2024-05-12T20:09:09.597",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889729,1715544549620,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.620",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889730,1715544549642,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.642",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889731,1715544549663,"fUST",-500.0,0.00024899,2,"2024-05-12T20:09:09.663",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889732,1715544549685,"fUST",-250.0,0.00024899,2,"2024-05-12T20:09:09.685",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889733,1715544549708,"fUST",-359.99819038,0.00024899,2,"2024-05-12T20:09:09.708",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889734,1715544549731,"fUST",-491.83476372,0.000249,2,"2024-05-12T20:09:09.731",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889735,1715544549752,"fUST",-1603.59013923,0.000249,2,"2024-05-12T20:09:09.752",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889736,1715544549773,"fUST",-8153.54087038,0.000249,2,"2024-05-12T20:09:09.773",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889737,1715544550211,"fUST",392.16569801,0.00020913,2,"2024-05-12T20:09:10.211",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889738,1715544552377,"fUST",203.75623917,0.00020913,2,"2024-05-12T20:09:12.377",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889739,1715544552533,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:09:12.533",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889740,1715544555975,"fUST",155.16433953,0.00020913,2,"2024-05-12T20:09:15.975",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889741,1715544556998,"fUST",234.58785547,0.00020913,2,"2024-05-12T20:09:16.998",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889742,1715544557124,"fUST",-189.39960416,0.00023162,2,"2024-05-12T20:09:17.124",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889743,1715544557144,"fUST",-331.40858303,0.00025,2,"2024-05-12T20:09:17.144",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889744,1715544557168,"fUST",-185.595507,0.00025435,2,"2024-05-12T20:09:17.168",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889745,1715544557188,"fUST",-186.62571484,0.00026989,2,"2024-05-12T20:09:17.188",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889746,1715544557208,"fUST",-236.07687408,0.00026989,2,"2024-05-12T20:09:17.208",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889747,1715544557228,"fUST",-642.00061152,0.0002711,2,"2024-05-12T20:09:17.228",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889748,1715544557251,"fUST",-309.42755979,0.0002739,2,"2024-05-12T20:09:17.251",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889749,1715544558110,"fUST",-844.78353846,0.00029,2,"2024-05-12T20:09:18.110",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889750,1715544558131,"fUST",-1603.59013923,0.000299,2,"2024-05-12T20:09:18.131",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889751,1715544558151,"fUST",-398.87009793,0.00029985,2,"2024-05-12T20:09:18.151",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889752,1715544558171,"fUST",-500.0,0.00029985,2,"2024-05-12T20:09:18.171",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889753,1715544558191,"fUST",-500.0,0.00029985,2,"2024-05-12T20:09:18.191",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889754,1715544558211,"fUST",-299.66689518,0.00029985,2,"2024-05-12T20:09:18.211",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889755,1715544558230,"fUST",-291.05260919,0.00029985,2,"2024-05-12T20:09:18.230",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889756,1715544558250,"fUST",-173.27246991,0.00029985,2,"2024-05-12T20:09:18.250",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889757,1715544558269,"fUST",-1348.16602405,0.00029985,2,"2024-05-12T20:09:18.269",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889758,1715544558289,"fUST",-308.86185965,0.00029985,2,"2024-05-12T20:09:18.289",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889759,1715544558308,"fUST",-230.418329,0.00029985,2,"2024-05-12T20:09:18.308",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889760,1715544558334,"fUST",-24621.49573826,0.00029986,21,"2024-05-12T20:09:18.334",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889761,1715544558353,"fUST",-979.32343914,0.00029988,3,"2024-05-12T20:09:18.353",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889762,1715544562132,"fUST",281.12635245,0.00020913,2,"2024-05-12T20:09:22.132",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889763,1715544575112,"fUST",2067.8077144,0.00020913,2,"2024-05-12T20:09:35.112",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889764,1715544582084,"fUST",281.12635245,0.00020913,2,"2024-05-12T20:09:42.084",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889765,1715544586841,"fUST",447.34798474,0.00025204,2,"2024-05-12T20:09:46.841",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889766,1715544593975,"fUST",156.14987174,0.00020913,2,"2024-05-12T20:09:53.975",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889767,1715544600091,"fUST",416.29136275,0.00020913,2,"2024-05-12T20:10:00.091",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889768,1715544604355,"fUST",194.23254452,0.00020913,2,"2024-05-12T20:10:04.355",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889769,1715544608728,"fUST",400.28835833,0.00025,2,"2024-05-12T20:10:08.728",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889770,1715544608964,"fUST",273.67256523,0.00020913,2,"2024-05-12T20:10:08.964",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889771,1715544614102,"fUST",158.29939173,0.00020913,2,"2024-05-12T20:10:14.102",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889772,1715544628443,"fUST",167.20514148,0.00025,2,"2024-05-12T20:10:28.443",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889773,1715544629552,"fUST",172.794403,0.00027012,2,"2024-05-12T20:10:29.552",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889794,1715544631757,"fUST",-332.38819351,0.00029899,2,"2024-05-12T20:10:31.757",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889795,1715544631814,"fUST",-15.6159195,0.00029899,2,"2024-05-12T20:10:31.814",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889796,1715544631825,"fUST",-462.75793672,0.00029899,2,"2024-05-12T20:10:31.825",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889797,1715544631836,"fUST",-154.7215013,0.00029984,2,"2024-05-12T20:10:31.836",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889798,1715544631848,"fUST",-154.73694719,0.00029984,2,"2024-05-12T20:10:31.848",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889799,1715544631859,"fUST",-51.28145215,0.00029988,3,"2024-05-12T20:10:31.859",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889800,1715544631876,"fUST",-9079.65854785,0.00029988,3,"2024-05-12T20:10:31.876",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889801,1715544631887,"fUST",-10957.12,0.00029989,3,"2024-05-12T20:10:31.887",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889802,1715544631898,"fUST",-692.44962681,0.00029995,2,"2024-05-12T20:10:31.898",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889803,1715544631909,"fUST",-285.95327221,0.00029995,2,"2024-05-12T20:10:31.909",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889804,1715544631921,"fUST",-186.94483115,0.00029996,2,"2024-05-12T20:10:31.921",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889805,1715544631932,"fUST",-439.50845492,0.00029996,2,"2024-05-12T20:10:31.932",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889806,1715544631945,"fUST",-490.90185357,0.00029996,4,"2024-05-12T20:10:31.945",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889807,1715544631957,"fUST",-484.08142548,0.00029996,2,"2024-05-12T20:10:31.957",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889808,1715544631968,"fUST",-162.50153732,0.00029996,2,"2024-05-12T20:10:31.968",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889809,1715544631981,"fUST",-519.11278913,0.00029996,2,"2024-05-12T20:10:31.981",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889810,1715544631991,"fUST",-220.69308314,0.00029996,2,"2024-05-12T20:10:31.991",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889811,1715544632003,"fUST",-154.76786057,0.00029996,2,"2024-05-12T20:10:32.003",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889812,1715544632014,"fUST",-492.31289669,0.00029996,2,"2024-05-12T20:10:32.014",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889813,1715544632025,"fUST",-157.27710398,0.00029996,2,"2024-05-12T20:10:32.025",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889814,1715544632036,"fUST",-346.97520054,0.00029996,2,"2024-05-12T20:10:32.036",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889815,1715544632047,"fUST",-279.81654273,0.00029996,7,"2024-05-12T20:10:32.047",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889816,1715544632059,"fUST",-284.32906716,0.00029996,2,"2024-05-12T20:10:32.059",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889817,1715544632070,"fUST",-631.41143464,0.00029996,2,"2024-05-12T20:10:32.070",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889818,1715544632080,"fUST",-155.82787014,0.00029996,2,"2024-05-12T20:10:32.080",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889819,1715544632091,"fUST",-376.65300901,0.00029996,2,"2024-05-12T20:10:32.091",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889820,1715544632102,"fUST",-624.25106707,0.00029996,2,"2024-05-12T20:10:32.102",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889821,1715544632113,"fUST",-330.15085178,0.00029996,2,"2024-05-12T20:10:32.113",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889822,1715544632125,"fUST",-157.22766132,0.00029996,2,"2024-05-12T20:10:32.125",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889823,1715544632135,"fUST",-155.08229322,0.00029996,2,"2024-05-12T20:10:32.135",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889824,1715544632146,"fUST",-409.89041285,0.00029996,2,"2024-05-12T20:10:32.146",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889825,1715544632156,"fUST",-154.76784823,0.00029996,2,"2024-05-12T20:10:32.156",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889826,1715544632168,"fUST",-280.59869427,0.00029996,2,"2024-05-12T20:10:32.168",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889827,1715544632178,"fUST",-260.5,0.00029996,2,"2024-05-12T20:10:32.178",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889828,1715544632187,"fUST",-186.62571484,0.00029996,2,"2024-05-12T20:10:32.187",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889829,1715544632197,"fUST",-238.51524987,0.00029996,2,"2024-05-12T20:10:32.197",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889830,1715544632206,"fUST",-286.32439961,0.00029996,2,"2024-05-12T20:10:32.206",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889831,1715544632217,"fUST",-380.99762848,0.00029996,2,"2024-05-12T20:10:32.217",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889832,1715544632228,"fUST",-221.32225344,0.00029996,2,"2024-05-12T20:10:32.228",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889833,1715544632238,"fUST",-233.28470073,0.00029996,2,"2024-05-12T20:10:32.238",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889834,1715544632249,"fUST",-237.77738276,0.00029996,2,"2024-05-12T20:10:32.249",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889835,1715544632259,"fUST",-399.93121533,0.00029996,2,"2024-05-12T20:10:32.259",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889836,1715544632270,"fUST",-309.81670716,0.00029996,2,"2024-05-12T20:10:32.270",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889837,1715544632280,"fUST",-19180.69214996,0.00029997,2,"2024-05-12T20:10:32.280",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889838,1715544632290,"fUST",-816.97434546,0.00029998,2,"2024-05-12T20:10:32.290",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889839,1715544632300,"fUST",-1839.67573824,0.00029998,2,"2024-05-12T20:10:32.300",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889840,1715544632311,"fUST",-672.76402872,0.00029998,2,"2024-05-12T20:10:32.311",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889920,1715544640188,"fUST",-4185.78401955,0.00029988,3,"2024-05-12T20:10:40.188",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889921,1715544640201,"fUST",-447.09108572,0.00029988,3,"2024-05-12T20:10:40.201",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889922,1715544642098,"fUST",206.96693214,0.00020913,2,"2024-05-12T20:10:42.098",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326889973,1715544642777,"fUST",-1008.36263068,0.00029888,2,"2024-05-12T20:10:42.777",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890022,1715544655853,"fUST",770.26830404,0.00026996,5,"2024-05-12T20:10:55.853",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890023,1715544683198,"fUST",934.79634123,0.00014,2,"2024-05-12T20:11:23.198",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890024,1715544690934,"fUST",894.8510247,0.00020913,2,"2024-05-12T20:11:30.934",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890025,1715544694336,"fUST",200.0,0.0002558,15,"2024-05-12T20:11:34.336",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890027,1715544699371,"fUST",584.53004641,0.00027897,2,"2024-05-12T20:11:39.371",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890028,1715544700661,"fUST",1337.31788699,9.999e-05,2,"2024-05-12T20:11:40.661",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890029,1715544718598,"fUST",512.19242406,0.00020913,2,"2024-05-12T20:11:58.598",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890030,1715544719175,"fUST",154.7215013,0.00026996,2,"2024-05-12T20:11:59.175",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890031,1715544737101,"fUST",209.67235114,0.00026996,2,"2024-05-12T20:12:17.101",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890032,1715544751871,"fUST",62544.46430322,0.00020913,2,"2024-05-12T20:12:31.871",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890033,1715544753868,"fUST",157.22766132,0.00020913,2,"2024-05-12T20:12:33.868",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890034,1715544756559,"fUST",230.50228992,0.00020913,2,"2024-05-12T20:12:36.559",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890035,1715544757857,"fUST",52968.9807794,0.00020913,2,"2024-05-12T20:12:37.857",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890036,1715544758070,"fUST",238.51524987,0.00020913,2,"2024-05-12T20:12:38.070",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890038,1715544759555,"fUST",366.43327169,0.00020913,2,"2024-05-12T20:12:39.555",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890039,1715544760902,"fUST",2105.38616566,0.00020913,2,"2024-05-12T20:12:40.902",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890040,1715544760992,"fUST",889.8572113,0.00020913,7,"2024-05-12T20:12:40.992",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890041,1715544762062,"fUST",3727.13060983,0.00020913,2,"2024-05-12T20:12:42.062",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890042,1715544763888,"fUST",19402.55268378,0.00020913,2,"2024-05-12T20:12:43.888",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890043,1715544766311,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:12:46.311",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890044,1715544770414,"fUST",492.31289669,0.00020913,2,"2024-05-12T20:12:50.414",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890045,1715544770447,"fUST",5981.17563923,0.00020913,2,"2024-05-12T20:12:50.447",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890046,1715544773878,"fUST",187.76385191,0.00020913,2,"2024-05-12T20:12:53.878",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890047,1715544776097,"fUST",238.51524987,0.00020913,2,"2024-05-12T20:12:56.097",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890048,1715544778568,"fUST",309.41189456,0.00020913,2,"2024-05-12T20:12:58.568",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890049,1715544784422,"fUST",323.11679326,0.00020913,2,"2024-05-12T20:13:04.422",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890050,1715544784454,"fUST",23436.84806962,0.00020913,2,"2024-05-12T20:13:04.454",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890051,1715544794082,"fUST",361.05936987,0.00020913,2,"2024-05-12T20:13:14.082",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890052,1715544823737,"fUST",186.62571484,0.00020913,2,"2024-05-12T20:13:43.737",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890053,1715544832494,"fUST",16132.1306259,0.00020913,2,"2024-05-12T20:13:52.494",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890054,1715544832798,"fUST",154.76784823,0.00020913,2,"2024-05-12T20:13:52.798",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890055,1715544854422,"fUST",16132.1306259,0.00020913,2,"2024-05-12T20:14:14.422",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890056,1715544876428,"fUST",5743.70672853,0.00020913,2,"2024-05-12T20:14:36.428",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890057,1715544911451,"fUST",-802.10050588,0.000275,17,"2024-05-12T20:15:11.451",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890058,1715544911476,"fUST",-6836.97,0.0002999,3,"2024-05-12T20:15:11.476",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890059,1715544911509,"fUST",-5697.47,0.0002999,3,"2024-05-12T20:15:11.509",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890060,1715544911533,"fUST",-4747.89,0.0002999,3,"2024-05-12T20:15:11.533",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890061,1715544911562,"fUST",-12310.74786913,0.0003,11,"2024-05-12T20:15:11.562",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890062,1715544911587,"fUST",-214.14740951,0.0003,4,"2024-05-12T20:15:11.587",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890063,1715544911610,"fUST",-154.75239617,0.0003,4,"2024-05-12T20:15:11.610",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890064,1715544911635,"fUST",-169.6439168,0.0003,4,"2024-05-12T20:15:11.635",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890065,1715544911657,"fUST",-1438.69041944,0.0003,4,"2024-05-12T20:15:11.657",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890066,1715544911680,"fUST",-447.9223528,0.00032,4,"2024-05-12T20:15:11.680",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890067,1715544911702,"fUST",-10689.38493145,0.00034,5,"2024-05-12T20:15:11.702",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890068,1715544911724,"fUST",-467.2954807,0.00034,4,"2024-05-12T20:15:11.724",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890069,1715544911748,"fUST",-1000.0,0.000348,3,"2024-05-12T20:15:11.748",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890070,1715544911770,"fUST",-1000.0,0.000348,3,"2024-05-12T20:15:11.770",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890071,1715544911794,"fUST",-159.65331041,0.00035,30,"2024-05-12T20:15:11.794",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890072,1715544911817,"fUST",-322.34219314,0.00035,30,"2024-05-12T20:15:11.817",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890073,1715544911844,"fUST",-267.25191236,0.00035,4,"2024-05-12T20:15:11.844",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890074,1715544911867,"fUST",-5899.18255005,0.00035,4,"2024-05-12T20:15:11.867",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890075,1715544911890,"fUST",-309.74071762,0.0004,120,"2024-05-12T20:15:11.890",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890076,1715544911915,"fUST",-336.1544,0.00040872,30,"2024-05-12T20:15:11.915",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890077,1715544911938,"fUST",-528.12267588,0.000419,39,"2024-05-12T20:15:11.938",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890078,1715544911962,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:11.962",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890079,1715544911984,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:11.984",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890080,1715544912009,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.009",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890081,1715544912037,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.037",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890082,1715544912059,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.059",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890083,1715544912201,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.201",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890084,1715544912224,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.224",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890085,1715544912246,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.246",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890086,1715544912268,"fUST",-528.12267583,0.000419,39,"2024-05-12T20:15:12.268",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890087,1715544912291,"fUST",-500.0,0.00042872,30,"2024-05-12T20:15:12.291",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890088,1715544912313,"fUST",-4935.96486209,0.000431,7,"2024-05-12T20:15:12.313",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890089,1715544912336,"fUST",-153.85532515,0.0004426,30,"2024-05-12T20:15:12.336",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890090,1715544912359,"fUST",-151.0,0.00045,120,"2024-05-12T20:15:12.359",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890091,1715544912382,"fUST",-155.22441242,0.000459,4,"2024-05-12T20:15:12.382",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890092,1715544912405,"fUST",-20348.98271492,0.000467,30,"2024-05-12T20:15:12.405",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890093,1715544912426,"fUST",-554.84472478,0.00047778,4,"2024-05-12T20:15:12.426",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890094,1715544912447,"fUST",-155.14802321,0.0004778,4,"2024-05-12T20:15:12.447",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890095,1715544912469,"fUST",-250.70868332,0.0004778,4,"2024-05-12T20:15:12.469",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890096,1715544912491,"fUST",-67521.8836984,0.0004778,4,"2024-05-12T20:15:12.491",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890097,1715544912515,"fUST",-205.21425303,0.00047781,4,"2024-05-12T20:15:12.515",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890098,1715544912537,"fUST",-1545.35543763,0.000479,48,"2024-05-12T20:15:12.537",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890099,1715544912559,"fUST",-36323.0927975,0.000479,4,"2024-05-12T20:15:12.559",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890100,1715544912581,"fUST",-154.38371565,0.0004878,60,"2024-05-12T20:15:12.581",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890101,1715544915773,"fUST",3956.58,0.00043004,3,"2024-05-12T20:15:15.773",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890113,1715544952102,"fUST",205.21425303,0.00020913,2,"2024-05-12T20:15:52.102",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890117,1715544961607,"fUST",554.84472478,0.00020913,2,"2024-05-12T20:16:01.607",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890118,1715544967483,"fUST",154.7215013,0.00022,2,"2024-05-12T20:16:07.483",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890119,1715544971120,"fUST",250.70868332,0.00020913,2,"2024-05-12T20:16:11.120",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890120,1715544976754,"fUST",155.14802321,0.00020913,2,"2024-05-12T20:16:16.754",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890121,1715544990636,"fUST",1336.81700769,0.00020913,2,"2024-05-12T20:16:30.636",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890122,1715545052492,"fUST",1400.60904381,0.00020913,2,"2024-05-12T20:17:32.492",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890123,1715545111788,"fUST",186.62571484,0.00020913,2,"2024-05-12T20:18:31.788",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890124,1715545184395,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:19:44.395",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890125,1715545204373,"fUST",154.72151055,0.00020913,2,"2024-05-12T20:20:04.373",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890126,1715545249530,"fUST",409.89041285,0.00020913,2,"2024-05-12T20:20:49.530",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890127,1715545280193,"fUST",154.7215013,9.999e-05,2,"2024-05-12T20:21:20.193",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890128,1715545294193,"fUST",178.46432369,0.00020913,2,"2024-05-12T20:21:34.193",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890129,1715545342719,"fUST",230.418329,0.00020913,2,"2024-05-12T20:22:22.719",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890130,1715545346955,"fUST",527.71870107,0.00020913,2,"2024-05-12T20:22:26.955",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890131,1715545367008,"fUST",156.5360369,0.00020913,2,"2024-05-12T20:22:47.008",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890133,1715545431240,"fUST",154.8710788,0.00020913,2,"2024-05-12T20:23:51.240",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890167,1715545498921,"fUST",258.45309367,0.00020913,2,"2024-05-12T20:24:58.921",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890168,1715545539115,"fUST",-177.062731,0.00023194,2,"2024-05-12T20:25:39.115",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890169,1715545539135,"fUST",-165.142044,0.00023562,2,"2024-05-12T20:25:39.135",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890170,1715545539154,"fUST",-437.2612756,0.00023579,4,"2024-05-12T20:25:39.154",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890171,1715545539174,"fUST",-166.666666,0.00024052,2,"2024-05-12T20:25:39.174",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890172,1715545539194,"fUST",-2941.26042278,0.00024173,2,"2024-05-12T20:25:39.194",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890175,1715545558834,"fUST",1091.88144807,0.00020913,2,"2024-05-12T20:25:58.834",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890176,1715545620285,"fUST",160.60688856,0.00020913,2,"2024-05-12T20:27:00.285",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890177,1715545646121,"fUST",-2021.37256468,0.00023498,2,"2024-05-12T20:27:26.121",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890179,1715545705089,"fUST",919.65633105,9.999e-05,2,"2024-05-12T20:28:25.089",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890180,1715545728689,"fUST",166.666666,0.00022477,2,"2024-05-12T20:28:48.689",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890181,1715545755829,"fUST",27234.42497977,0.00020913,2,"2024-05-12T20:29:15.829",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890182,1715545758111,"fUST",-202.3475656,0.00023343,2,"2024-05-12T20:29:18.111",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890183,1715545758134,"fUST",-154.7215013,0.00023498,2,"2024-05-12T20:29:18.134",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890184,1715545758154,"fUST",-22878.62743532,0.00023498,2,"2024-05-12T20:29:18.154",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890185,1715545758176,"fUST",-166.305423,0.00023562,2,"2024-05-12T20:29:18.176",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890186,1715545758199,"fUST",-358.634068,0.00023811,2,"2024-05-12T20:29:18.199",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890187,1715545758219,"fUST",-5487.20364742,0.00024173,2,"2024-05-12T20:29:18.219",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890188,1715545758240,"fUST",-380.0,0.00024658,2,"2024-05-12T20:29:18.240",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890189,1715545758260,"fUST",-400.28835833,0.00025,2,"2024-05-12T20:29:18.260",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890190,1715545758282,"fUST",-1071.06676271,0.00026896,2,"2024-05-12T20:29:18.282",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890191,1715545758302,"fUST",-352.03009815,0.00026996,2,"2024-05-12T20:29:18.302",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890192,1715545758322,"fUST",-154.7215013,0.00026996,2,"2024-05-12T20:29:18.322",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890193,1715545758341,"fUST",-804.99971339,0.000275,17,"2024-05-12T20:29:18.341",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890194,1715545758359,"fUST",-166.266601,0.00028219,2,"2024-05-12T20:29:18.359",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890195,1715545758378,"fUST",-166.266601,0.00028219,31,"2024-05-12T20:29:18.378",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890196,1715545758397,"fUST",-166.266601,0.00028219,61,"2024-05-12T20:29:18.397",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890197,1715545758418,"fUST",-166.266601,0.00028219,90,"2024-05-12T20:29:18.418",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890198,1715545758437,"fUST",-166.266601,0.00028219,120,"2024-05-12T20:29:18.437",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890199,1715545758456,"fUST",-986.32325271,0.00029883,2,"2024-05-12T20:29:18.456",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890200,1715545758477,"fUST",-894.1755972,0.00029885,2,"2024-05-12T20:29:18.477",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890201,1715545758497,"fUST",-654.86337158,0.00029886,2,"2024-05-12T20:29:18.497",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890202,1715545758517,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.517",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890203,1715545758537,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.537",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890204,1715545758556,"fUST",-329.12660439,0.00029887,2,"2024-05-12T20:29:18.556",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890205,1715545758578,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.578",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890206,1715545758598,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.598",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890207,1715545758619,"fUST",-175.0,0.00029887,2,"2024-05-12T20:29:18.619",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890208,1715545758640,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.640",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890209,1715545758660,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.660",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890210,1715545758680,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.680",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890211,1715545758701,"fUST",-620.0,0.00029887,2,"2024-05-12T20:29:18.701",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890212,1715545758721,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.721",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890213,1715545758740,"fUST",-500.0,0.00029887,2,"2024-05-12T20:29:18.740",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890214,1715545758760,"fUST",-497.90165637,0.00029887,2,"2024-05-12T20:29:18.760",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890215,1715545758780,"fUST",-232.002742,0.00029887,2,"2024-05-12T20:29:18.780",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890216,1715545758800,"fUST",-6900.99201067,0.00029888,2,"2024-05-12T20:29:18.800",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890217,1715545771174,"fUST",-20855.29778727,0.00029888,2,"2024-05-12T20:29:31.174",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890218,1715545771200,"fUST",-1590.06,0.00029987,3,"2024-05-12T20:29:31.200",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890219,1715545771225,"fUST",-415.78944171,0.00029996,2,"2024-05-12T20:29:31.225",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890220,1715545771245,"fUST",-461.16328846,0.00029996,2,"2024-05-12T20:29:31.245",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890221,1715545771268,"fUST",-551.98174098,0.00029996,2,"2024-05-12T20:29:31.268",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890222,1715545771290,"fUST",-430.58438386,0.00029996,2,"2024-05-12T20:29:31.290",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890223,1715545771309,"fUST",-183.41049268,0.00029996,2,"2024-05-12T20:29:31.309",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890224,1715545771332,"fUST",-236.56360327,0.00029996,2,"2024-05-12T20:29:31.332",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890225,1715545771354,"fUST",-154.82424634,0.00029996,2,"2024-05-12T20:29:31.354",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890226,1715545771373,"fUST",-253.28915843,0.00029996,2,"2024-05-12T20:29:31.373",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890227,1715545771392,"fUST",-186.94483115,0.00029996,2,"2024-05-12T20:29:31.392",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890228,1715545771411,"fUST",-262.70380162,0.00029996,2,"2024-05-12T20:29:31.411",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890229,1715545771430,"fUST",-447.20436467,0.00029996,2,"2024-05-12T20:29:31.430",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890230,1715545771450,"fUST",-569.26502482,0.00029996,2,"2024-05-12T20:29:31.450",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890231,1715545771469,"fUST",-7385.37018522,0.00029996,2,"2024-05-12T20:29:31.469",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890232,1715545771489,"fUST",-700.3500905,0.00029996,2,"2024-05-12T20:29:31.489",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890233,1715545771508,"fUST",-154.73694719,0.00029996,2,"2024-05-12T20:29:31.508",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890234,1715545771528,"fUST",-819.27631532,0.00029996,2,"2024-05-12T20:29:31.528",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890235,1715545771547,"fUST",-154.73694719,0.00029996,2,"2024-05-12T20:29:31.547",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890236,1715545771565,"fUST",-303.6356596,0.00029996,2,"2024-05-12T20:29:31.565",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890237,1715545771587,"fUST",-816.36645529,0.00029996,2,"2024-05-12T20:29:31.587",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890238,1715545771607,"fUST",-1882.54248217,0.00029996,2,"2024-05-12T20:29:31.607",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890239,1715545771626,"fUST",-959.14535877,0.00029996,2,"2024-05-12T20:29:31.626",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890240,1715545771646,"fUST",-241.88258989,0.00029996,2,"2024-05-12T20:29:31.646",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890241,1715545771665,"fUST",-155.91488492,0.00029996,2,"2024-05-12T20:29:31.665",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890242,1715545771685,"fUST",-782.96488494,0.00029996,2,"2024-05-12T20:29:31.685",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890243,1715545771705,"fUST",-686.71357361,0.00029996,2,"2024-05-12T20:29:31.705",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890244,1715545771724,"fUST",-13487.98316322,0.00029997,2,"2024-05-12T20:29:31.724",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890245,1715545771743,"fUST",-3457.70192986,0.00029999,2,"2024-05-12T20:29:31.743",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890246,1715545771779,"fUST",-6155.37393457,0.0003,11,"2024-05-12T20:29:31.779",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890247,1715545771802,"fUST",-733.30806141,0.0003,2,"2024-05-12T20:29:31.802",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890248,1715545778560,"fUST",154.7215013,0.00022,2,"2024-05-12T20:29:38.560",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890250,1715545810017,"fUST",7148.76277856,0.00020913,2,"2024-05-12T20:30:10.017",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890251,1715545818344,"fUST",830.01060657,0.00020913,2,"2024-05-12T20:30:18.344",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890279,1715545831875,"fUST",-187.816667,0.00025328,2,"2024-05-12T20:30:31.875",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890281,1715545831884,"fUST",-802.10050588,0.000275,17,"2024-05-12T20:30:31.884",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890283,1715545831893,"fUST",-44.10222712,0.0003,2,"2024-05-12T20:30:31.893",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890285,1715545831905,"fUST",-6494.77861952,0.0003,2,"2024-05-12T20:30:31.905",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890287,1715545831916,"fUST",-1492.5637786,0.0003,2,"2024-05-12T20:30:31.916",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890289,1715545831927,"fUST",-47458.99673693,0.0003,2,"2024-05-12T20:30:31.927",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890291,1715545831937,"fUST",-154.75239617,0.0003,4,"2024-05-12T20:30:31.937",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890293,1715545831946,"fUST",-214.14740951,0.0003,4,"2024-05-12T20:30:31.946",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890295,1715545831955,"fUST",-169.6439168,0.0003,4,"2024-05-12T20:30:31.955",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890297,1715545831964,"fUST",-174.0,0.0003,2,"2024-05-12T20:30:31.964",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890299,1715545831973,"fUST",-192.01150596,0.0003,4,"2024-05-12T20:30:31.973",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890301,1715545831982,"fUST",-742.53597085,0.00032,2,"2024-05-12T20:30:31.982",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890302,1715545831992,"fUST",-447.9223528,0.00032,4,"2024-05-12T20:30:31.992",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890304,1715545832001,"fUST",-174.0,0.00033,2,"2024-05-12T20:30:32.001",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890306,1715545832011,"fUST",-165.142044,0.00033014,2,"2024-05-12T20:30:32.011",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890309,1715545832030,"fUST",-654.86337157,0.0003353,2,"2024-05-12T20:30:32.030",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890312,1715545832041,"fUST",-10689.38493145,0.00034,5,"2024-05-12T20:30:32.041",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890314,1715545832050,"fUST",-467.2954807,0.00034,4,"2024-05-12T20:30:32.050",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890315,1715545832059,"fUST",-7366.54522669,0.000349,2,"2024-05-12T20:30:32.059",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890317,1715545832069,"fUST",-726.05982562,0.00035,2,"2024-05-12T20:30:32.069",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890319,1715545832078,"fUST",-239.03872979,0.00035,30,"2024-05-12T20:30:32.078",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890321,1715545832088,"fUST",-267.25191236,0.00035,4,"2024-05-12T20:30:32.088",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890323,1715545832097,"fUST",-935.67306823,0.000356,30,"2024-05-12T20:30:32.097",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890325,1715545832107,"fUST",-170.090767,0.00035616,120,"2024-05-12T20:30:32.107",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890326,1715545832116,"fUST",-358.634068,0.00035717,2,"2024-05-12T20:30:32.116",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890328,1715545832126,"fUST",-174.0,0.00036,2,"2024-05-12T20:30:32.126",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890330,1715545832137,"fUST",-545.02428874,0.00037,2,"2024-05-12T20:30:32.137",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890332,1715545832151,"fUST",-1776.21579671,0.00037,2,"2024-05-12T20:30:32.151",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890334,1715545832160,"fUST",-654.86337157,0.00037174,2,"2024-05-12T20:30:32.160",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890335,1715545832169,"fUST",-309.74071762,0.0004,120,"2024-05-12T20:30:32.169",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890337,1715545832178,"fUST",-654.86337157,0.00040817,2,"2024-05-12T20:30:32.178",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890338,1715545832189,"fUST",-155.8970274,0.00040914,120,"2024-05-12T20:30:32.189",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890339,1715545832198,"fUST",-336.1544,0.00040921,30,"2024-05-12T20:30:32.198",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890341,1715545832207,"fUST",-165.142044,0.00042466,2,"2024-05-12T20:30:32.207",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890343,1715545832217,"fUST",-7923.44971387,0.00042574,2,"2024-05-12T20:30:32.217",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890345,1715545832231,"fUST",-500.0,0.00042921,30,"2024-05-12T20:30:32.231",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890348,1715545832242,"fUST",-1754.71,0.00042994,3,"2024-05-12T20:30:32.242",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890350,1715545832251,"fUST",-2283.07,0.00042994,3,"2024-05-12T20:30:32.251",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890352,1715545832261,"fUST",-1902.56,0.00042994,3,"2024-05-12T20:30:32.261",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890354,1715545832270,"fUST",-2739.69,0.00043004,3,"2024-05-12T20:30:32.270",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890356,1715545832279,"fUST",-240.55164468,0.00043004,4,"2024-05-12T20:30:32.279",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890358,1715545832289,"fUST",-3000.0,0.00043004,2,"2024-05-12T20:30:32.289",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890360,1715545832299,"fUST",-154.7215013,0.00043004,68,"2024-05-12T20:30:32.299",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890362,1715545832309,"fUST",-1000.0,0.00043014,30,"2024-05-12T20:30:32.309",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890364,1715545832319,"fUST",-21432.36162483,0.00043014,2,"2024-05-12T20:30:32.319",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890366,1715545832331,"fUST",-332.38819351,0.00043014,2,"2024-05-12T20:30:32.331",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890369,1715545832352,"fUST",-93483.8638544,0.00043014,2,"2024-05-12T20:30:32.352",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890371,1715545832364,"fUST",-1586.21617874,0.00043014,2,"2024-05-12T20:30:32.364",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890755,1715545838105,"fUST",-155.08065082,0.0002739,2,"2024-05-12T20:30:38.105",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890756,1715545838115,"fUST",-221.98907293,0.00029999,2,"2024-05-12T20:30:38.115",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890757,1715545838124,"fUST",-180.0,0.00029999,2,"2024-05-12T20:30:38.124",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890758,1715545838135,"fUST",-184.53616451,0.00042573,31,"2024-05-12T20:30:38.135",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890759,1715545838149,"fUST",-197.64140934,0.00042573,31,"2024-05-12T20:30:38.149",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890760,1715545838159,"fUST",-4390.28807131,0.00043014,2,"2024-05-12T20:30:38.159",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890762,1715545838171,"fUST",-4511.55814043,0.00043014,2,"2024-05-12T20:30:38.171",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890826,1715545840081,"fUST",-154.66849468,0.000299,2,"2024-05-12T20:30:40.081",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890829,1715545840223,"fUST",-95.82328776,0.00043014,2,"2024-05-12T20:30:40.223",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890880,1715545846061,"fUST",-628.42,0.00037,2,"2024-05-12T20:30:46.061",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890882,1715545860716,"fUST",230.41833,0.00020913,2,"2024-05-12T20:31:00.716",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890883,1715545863975,"fUST",583.44842813,0.00020913,5,"2024-05-12T20:31:03.975",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890884,1715545875232,"fUST",1761.17165993,0.00020913,2,"2024-05-12T20:31:15.232",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890885,1715545922871,"fUST",469.65829869,0.00020913,2,"2024-05-12T20:32:02.871",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890886,1715545948413,"fUST",941.02505706,0.00020913,2,"2024-05-12T20:32:28.413",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890887,1715545955145,"fUST",273.67256523,0.00020913,2,"2024-05-12T20:32:35.145",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890888,1715545956149,"fUST",24760.47398194,0.00020913,2,"2024-05-12T20:32:36.149",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890889,1715545957944,"fUST",807.46304775,0.00019,2,"2024-05-12T20:32:37.944",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890890,1715545958572,"fUST",454.88990981,0.00020913,2,"2024-05-12T20:32:38.572",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890891,1715545958824,"fUST",847.17482496,0.00020913,2,"2024-05-12T20:32:38.824",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890892,1715545959130,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:32:39.130",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890893,1715545959750,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:32:39.750",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890894,1715545963709,"fUST",408.82800618,0.00020913,2,"2024-05-12T20:32:43.709",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890895,1715545963784,"fUST",260.5,0.00020913,2,"2024-05-12T20:32:43.784",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890896,1715545964600,"fUST",155.20290046,0.00020913,2,"2024-05-12T20:32:44.600",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890897,1715545965352,"fUST",154.7215013,9.999e-05,2,"2024-05-12T20:32:45.352",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890898,1715545969420,"fUST",2675.89686074,9.999e-05,2,"2024-05-12T20:32:49.420",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890899,1715545971526,"fUST",3457.7024554,0.00020913,2,"2024-05-12T20:32:51.526",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890900,1715545972449,"fUST",158.29939173,0.00020913,2,"2024-05-12T20:32:52.449",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890901,1715545977659,"fUST",156.03232196,0.00020913,2,"2024-05-12T20:32:57.659",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890902,1715545978145,"fUST",154.81422293,0.00019,2,"2024-05-12T20:32:58.145",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890903,1715545981406,"fUST",283.40202718,0.00020913,2,"2024-05-12T20:33:01.406",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890904,1715545984574,"fUST",154.7215013,0.00020913,2,"2024-05-12T20:33:04.574",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890905,1715545987703,"fUST",521.80523456,0.00020913,2,"2024-05-12T20:33:07.703",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890906,1715545988714,"fUST",230.418329,0.00020913,2,"2024-05-12T20:33:08.714",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890907,1715545991550,"fUST",894.54564533,0.00020913,2,"2024-05-12T20:33:11.550",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890908,1715545995004,"fUST",154.75239617,0.00020913,2,"2024-05-12T20:33:15.004",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890909,1715545996967,"fUST",527.71870107,0.00020913,2,"2024-05-12T20:33:16.967",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890910,1715546000575,"fUST",168.01508295,0.00020913,2,"2024-05-12T20:33:20.575",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890911,1715546018736,"fUST",469.65829869,0.00020913,2,"2024-05-12T20:33:38.736",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890913,1715546050647,"fUST",1400.60904381,0.00020913,2,"2024-05-12T20:34:10.647",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890914,1715546108207,"fUST",2630.79585312,0.00020913,2,"2024-05-12T20:35:08.207",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890915,1715546119670,"fUST",1624.38458646,0.00020913,2,"2024-05-12T20:35:19.670",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890916,1715546125878,"fUST",1681.84164299,0.00015,2,"2024-05-12T20:35:25.878",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890917,1715546143865,"fUST",1688.60952438,0.00020913,2,"2024-05-12T20:35:43.865",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890918,1715546169676,"fUST",18032.11083854,0.00020913,2,"2024-05-12T20:36:09.676",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890919,1715546232432,"fUST",184.3298228,0.000191,2,"2024-05-12T20:37:12.432",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890920,1715546236089,"fUST",578.97621676,0.0002066,7,"2024-05-12T20:37:16.089",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890921,1715546407184,"fUST",621.19344809,0.00022428,2,"2024-05-12T20:40:07.184",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890922,1715546475166,"fUST",154.7215013,0.00022428,2,"2024-05-12T20:41:15.166",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890923,1715546491144,"fUST",265.45248884,0.00022428,2,"2024-05-12T20:41:31.144",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890924,1715546568033,"fUST",719.2075659,9.999e-05,2,"2024-05-12T20:42:48.033",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890925,1715546585962,"fUST",518.60546682,0.00020913,2,"2024-05-12T20:43:05.962",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890929,1715546682814,"fUST",230.418329,0.00020913,2,"2024-05-12T20:44:42.814",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890930,1715546688558,"fUST",941.02505706,0.00020913,2,"2024-05-12T20:44:48.558",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890931,1715546722306,"fUST",154.82968734,0.00019,2,"2024-05-12T20:45:22.306",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890933,1715546809743,"fUST",2302.88301464,0.000189,2,"2024-05-12T20:46:49.743",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890934,1715546828207,"fUST",-172.794403,0.00023356,2,"2024-05-12T20:47:08.207",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890935,1715546828227,"fUST",-166.666666,0.00023368,2,"2024-05-12T20:47:08.227",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890936,1715546828247,"fUST",-306.5572699,0.00023449,2,"2024-05-12T20:47:08.247",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890937,1715546828267,"fUST",-250.0,0.00023473,2,"2024-05-12T20:47:08.267",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890938,1715546828287,"fUST",-620.0596724,0.00023549,2,"2024-05-12T20:47:08.287",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890939,1715546828307,"fUST",-174.164089,0.00023562,2,"2024-05-12T20:47:08.307",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890940,1715546828328,"fUST",-163.457411,0.00023562,2,"2024-05-12T20:47:08.328",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890941,1715546828349,"fUST",-140.30156366,0.0002382,2,"2024-05-12T20:47:08.349",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890942,1715546913998,"fUST",80779.46430322,0.00020913,2,"2024-05-12T20:48:33.998",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890943,1715546933848,"fUST",80779.46430322,0.00020913,2,"2024-05-12T20:48:53.848",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890944,1715546948344,"fUST",-200.0,0.00023627,2,"2024-05-12T20:49:08.344",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890945,1715546948365,"fUST",-302.39532113,0.00023772,2,"2024-05-12T20:49:08.365",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890946,1715546948386,"fUST",-237.27617957,0.0002382,2,"2024-05-12T20:49:08.386",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890947,1715546948408,"fUST",-2302.88301464,0.000239,2,"2024-05-12T20:49:08.408",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890948,1715546950142,"fUST",-166.666666,0.0002443,2,"2024-05-12T20:49:10.142",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890949,1715546950164,"fUST",-24900.0,0.00024717,2,"2024-05-12T20:49:10.164",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890950,1715546950185,"fUST",-620.00298362,0.00024727,2,"2024-05-12T20:49:10.185",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890951,1715546950205,"fUST",-394.862554,0.00024811,2,"2024-05-12T20:49:10.205",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890952,1715546950226,"fUST",-180.746059,0.0002482,2,"2024-05-12T20:49:10.226",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890953,1715546950246,"fUST",-380.0,0.00024971,2,"2024-05-12T20:49:10.246",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890954,1715546950266,"fUST",-154.7215013,0.00025,2,"2024-05-12T20:49:10.266",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890955,1715546950286,"fUST",-166.666666,0.00025492,2,"2024-05-12T20:49:10.286",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890956,1715546950307,"fUST",-620.00014918,0.00025963,2,"2024-05-12T20:49:10.307",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890957,1715546950329,"fUST",-835.516431,0.00026453,2,"2024-05-12T20:49:10.329",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890958,1715546950350,"fUST",-166.666666,0.00026553,2,"2024-05-12T20:49:10.350",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890959,1715546950370,"fUST",-620.00000746,0.00027261,2,"2024-05-12T20:49:10.370",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890960,1715546950390,"fUST",-154.73694719,0.0002739,2,"2024-05-12T20:49:10.390",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890961,1715546950411,"fUST",-980.72378779,0.000279,2,"2024-05-12T20:49:10.411",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890962,1715546950549,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.549",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890963,1715546950572,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.572",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890964,1715546950592,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.592",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890965,1715546950613,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.613",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890966,1715546950633,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.633",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890967,1715546950654,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.654",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890968,1715546950675,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.675",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890969,1715546950696,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.696",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890970,1715546950717,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.717",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890971,1715546950738,"fUST",-316.92419128,0.00027996,2,"2024-05-12T20:49:10.738",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890972,1715546950760,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.760",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890973,1715546950799,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.799",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890974,1715546950823,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.823",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890975,1715546950848,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.848",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890976,1715546950869,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.869",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890977,1715546950893,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.893",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890978,1715546950914,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.914",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890979,1715546950936,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.936",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890980,1715546950957,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.957",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890981,1715546950979,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:10.979",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890982,1715546951001,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.001",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890983,1715546951022,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.022",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890984,1715546951043,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.043",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890985,1715546951064,"fUST",-501.9507498,0.00027996,2,"2024-05-12T20:49:11.064",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890986,1715546951088,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.088",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890987,1715546951116,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.116",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890988,1715546951137,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.137",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890989,1715546951159,"fUST",-450.0,0.00027996,2,"2024-05-12T20:49:11.159",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890990,1715546951181,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.181",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890991,1715546951201,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.201",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890992,1715546951223,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.223",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890993,1715546951244,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.244",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890994,1715546951266,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.266",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890995,1715546951286,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.286",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890996,1715546951307,"fUST",-240.0,0.00027996,2,"2024-05-12T20:49:11.307",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890997,1715546951328,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.328",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890998,1715546951351,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.351",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326890999,1715546951372,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.372",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891000,1715546951393,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.393",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891001,1715546951415,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.415",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891002,1715546951439,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.439",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891003,1715546951460,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.460",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891004,1715546951481,"fUST",-276.03310488,0.00027996,2,"2024-05-12T20:49:11.481",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891005,1715546951503,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.503",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891006,1715546951526,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.526",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891007,1715546951546,"fUST",-500.0,0.00027996,2,"2024-05-12T20:49:11.546",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891008,1715546951568,"fUST",-300.0,0.00027996,2,"2024-05-12T20:49:11.568",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891009,1715546951588,"fUST",-442.30988059,0.00027999,2,"2024-05-12T20:49:11.588",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891010,1715546951611,"fUST",-437.31434084,0.00027999,2,"2024-05-12T20:49:11.611",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891011,1715546951631,"fUST",-267.73860817,0.00027999,2,"2024-05-12T20:49:11.631",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891012,1715546951652,"fUST",-438.38229863,0.00027999,2,"2024-05-12T20:49:11.652",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891013,1715546951672,"fUST",-485.08768199,0.00027999,2,"2024-05-12T20:49:11.672",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891014,1715546951692,"fUST",-500.0,0.00027999,2,"2024-05-12T20:49:11.692",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891015,1715546951712,"fUST",-500.0,0.00027999,2,"2024-05-12T20:49:11.712",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891016,1715546951732,"fUST",-446.19430225,0.00027999,2,"2024-05-12T20:49:11.732",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891017,1715546951751,"fUST",-214.57686814,0.00027999,2,"2024-05-12T20:49:11.751",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891018,1715546951772,"fUST",-500.0,0.00027999,2,"2024-05-12T20:49:11.772",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891019,1715546951793,"fUST",-500.0,0.00027999,2,"2024-05-12T20:49:11.793",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891020,1715546951814,"fUST",-341.3431642,0.00027999,2,"2024-05-12T20:49:11.814",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891021,1715546951836,"fUST",-376.51468959,0.00027999,2,"2024-05-12T20:49:11.836",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891022,1715546951860,"fUST",-3077.68696728,0.00028,11,"2024-05-12T20:49:11.860",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891023,1715546951882,"fUST",-772.67771881,0.00028,11,"2024-05-12T20:49:11.882",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891024,1715546951905,"fUST",-9691.82650634,0.00028,4,"2024-05-12T20:49:11.905",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891025,1715546951976,"fUST",33044.0904816,0.00020913,2,"2024-05-12T20:49:11.976",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891026,1715546952003,"fUST",47735.37382162,0.00020913,2,"2024-05-12T20:49:12.003",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891027,1715546967849,"fUST",80779.46430322,0.00020913,2,"2024-05-12T20:49:27.849",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891028,1715546993851,"fUST",26882.14278712,0.00020913,2,"2024-05-12T20:49:53.851",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891049,1715547032174,"fUST",-154.7215013,0.00025,2,"2024-05-12T20:50:32.174",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891051,1715547032183,"fUST",-231.29067155,0.000279,2,"2024-05-12T20:50:32.183",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891054,1715547032195,"fUST",-78.04631777,0.000279,2,"2024-05-12T20:50:32.195",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891056,1715547032204,"fUST",-3075.1,0.0002799,3,"2024-05-12T20:50:32.204",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891058,1715547032213,"fUST",-2562.58,0.0002799,3,"2024-05-12T20:50:32.213",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891060,1715547032222,"fUST",-2135.49,0.0002799,3,"2024-05-12T20:50:32.222",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891062,1715547032231,"fUST",-500.0,0.00027999,2,"2024-05-12T20:50:32.231",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891063,1715547032241,"fUST",-550.0,0.00027999,2,"2024-05-12T20:50:32.241",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891065,1715547032252,"fUST",-500.0,0.00027999,2,"2024-05-12T20:50:32.252",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891067,1715547032261,"fUST",-360.0,0.00027999,2,"2024-05-12T20:50:32.261",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891070,1715547032270,"fUST",-197.33701165,0.00027999,2,"2024-05-12T20:50:32.270",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891071,1715547032279,"fUST",-200.0,0.00027999,2,"2024-05-12T20:50:32.279",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891072,1715547032289,"fUST",-1538.84348365,0.00028,11,"2024-05-12T20:50:32.289",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891073,1715547032298,"fUST",-59774.32663799,0.00028,4,"2024-05-12T20:50:32.298",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891074,1715547032309,"fUST",-250.0,0.00028,4,"2024-05-12T20:50:32.309",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891115,1715547038218,"fUST",-2852.83185957,0.00028,4,"2024-05-12T20:50:38.218",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891162,1715547040401,"fUST",-1000.0,0.0002799,3,"2024-05-12T20:50:40.401",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891163,1715547040599,"fUST",-779.57,0.0002799,3,"2024-05-12T20:50:40.599",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891164,1715547040608,"fUST",-9245.07740757,0.00028,4,"2024-05-12T20:50:40.608",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891190,1715547043311,"fUST",-2125.58569908,0.00028,4,"2024-05-12T20:50:43.311",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891191,1715547043322,"fUST",-302.00997705,0.00028,4,"2024-05-12T20:50:43.322",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891192,1715547045287,"fUST",2055.13425939,0.00020913,2,"2024-05-12T20:50:45.287",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891195,1715547060173,"fUST",5742.85859293,0.00020913,2,"2024-05-12T20:51:00.173",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891196,1715547060198,"fUST",2141.33306187,0.00020913,2,"2024-05-12T20:51:00.198",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891197,1715547069583,"fUST",165.9141139,0.00020913,2,"2024-05-12T20:51:09.583",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891198,1715547072468,"fUST",894.51331095,0.00020913,2,"2024-05-12T20:51:12.468",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891199,1715547075991,"fUST",575.30818426,0.00020913,2,"2024-05-12T20:51:15.991",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891200,1715547080721,"fUST",3056.17446337,0.00020913,2,"2024-05-12T20:51:20.721",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891201,1715547082433,"fUST",2630.79585312,0.00020913,2,"2024-05-12T20:51:22.433",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891202,1715547083932,"fUST",11947.98933775,0.00020913,2,"2024-05-12T20:51:23.932",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891203,1715547087323,"fUST",3133.89045865,0.00020913,7,"2024-05-12T20:51:27.323",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891204,1715547102080,"fUST",718.76666656,0.00020913,2,"2024-05-12T20:51:42.080",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891205,1715547108372,"fUST",154.82968734,0.00019,2,"2024-05-12T20:51:48.372",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891206,1715547161204,"fUST",446.8341867,0.00020913,2,"2024-05-12T20:52:41.204",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891207,1715547165244,"fUST",2087.76390066,0.00019,2,"2024-05-12T20:52:45.244",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891208,1715547165583,"fUST",1949.00477,0.00020913,2,"2024-05-12T20:52:45.583",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891209,1715547167050,"fUST",236.28343154,0.00020913,2,"2024-05-12T20:52:47.050",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891210,1715547169985,"fUST",3458.80437389,0.00020913,2,"2024-05-12T20:52:49.985",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891211,1715547170674,"fUST",238.51524987,0.00020913,2,"2024-05-12T20:52:50.674",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891212,1715547172111,"fUST",737.67374422,0.00020913,2,"2024-05-12T20:52:52.111",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891213,1715547175239,"fUST",2105.38616566,0.00020913,2,"2024-05-12T20:52:55.239",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891214,1715547178040,"fUST",719.2075659,0.00020913,2,"2024-05-12T20:52:58.040",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891215,1715547185226,"fUST",694.6327429,0.00019,2,"2024-05-12T20:53:05.226",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891216,1715547192390,"fUST",156.36462238,0.00019,2,"2024-05-12T20:53:12.390",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891217,1715547577311,"fUST",447.20436467,0.00020913,2,"2024-05-12T20:59:37.311",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891218,1715547771004,"fUST",3000.0,0.00022449,2,"2024-05-12T21:02:51.004",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891219,1715547802036,"fUST",166.666666,0.00022058,2,"2024-05-12T21:03:22.036",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891220,1715547885506,"fUST",187.816667,0.00022161,2,"2024-05-12T21:04:45.506",0.0004453,71.9,0.9861212767756143,429493149.59368527]
[326891221,1715547949274,"fUST",2259.4949604,0.00022614,2,"2024-05-12T21:05:49.274",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891222,1715547952118,"fUST",-245.20139876,0.00023391,2,"2024-05-12T21:05:52.118",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891223,1715547963008,"fUST",2304.3919857,0.00022435,2,"2024-05-12T21:06:03.008",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891225,1715548015027,"fUST",2901.02021117,0.00020514,2,"2024-05-12T21:06:55.027",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891226,1715548020044,"fUST",6123.0628524,0.00022439,2,"2024-05-12T21:07:00.044",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891227,1715548036597,"fUST",308.86185965,0.00020913,2,"2024-05-12T21:07:16.597",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891228,1715548036846,"fUST",677.35529264,0.00020913,2,"2024-05-12T21:07:16.846",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891229,1715548041056,"fUST",230.418329,0.00020913,2,"2024-05-12T21:07:21.056",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891239,1715548127552,"fUST",24900.0,0.00022963,2,"2024-05-12T21:08:47.552",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891240,1715548150135,"fUST",-1033.944084,0.00023058,2,"2024-05-12T21:09:10.135",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891241,1715548150155,"fUST",-981.4694619,0.00023236,2,"2024-05-12T21:09:10.155",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891242,1715548150175,"fUST",-137.00821474,0.00023391,2,"2024-05-12T21:09:10.175",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891243,1715548150195,"fUST",-162.80562683,0.00023413,2,"2024-05-12T21:09:10.195",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891244,1715548150215,"fUST",-583.5429188,0.0002345,2,"2024-05-12T21:09:10.215",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891245,1715548150236,"fUST",-167.01352,0.00023562,2,"2024-05-12T21:09:10.236",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891246,1715548150256,"fUST",-165.142044,0.00023562,2,"2024-05-12T21:09:10.256",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891247,1715548150279,"fUST",-160.0,0.00024673,2,"2024-05-12T21:09:10.279",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891248,1715548150303,"fUST",-166.666666,0.00025065,2,"2024-05-12T21:09:10.303",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891249,1715548150327,"fUST",-320.0,0.00025221,2,"2024-05-12T21:09:10.327",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891250,1715548150351,"fUST",-173.858263,0.00025228,2,"2024-05-12T21:09:10.351",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891251,1715548172311,"fUST",-2901.02021117,0.00025514,2,"2024-05-12T21:09:32.311",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891252,1715548172335,"fUST",-162.80562682,0.0002565,2,"2024-05-12T21:09:32.335",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891253,1715548172358,"fUST",-247.77581428,0.000257,2,"2024-05-12T21:09:32.358",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891254,1715548172381,"fUST",-423.8797022,0.00025799,2,"2024-05-12T21:09:32.381",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891255,1715548172524,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.524",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891256,1715548172549,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.549",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891257,1715548172571,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.571",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891258,1715548172589,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.589",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891259,1715548172608,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.608",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891260,1715548172627,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.627",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891261,1715548172645,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.645",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891262,1715548172665,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.665",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891263,1715548172684,"fUST",-634.33685958,0.00025896,2,"2024-05-12T21:09:32.684",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891264,1715548172702,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.702",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891265,1715548172721,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.721",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891266,1715548172740,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.740",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891267,1715548172759,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.759",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891268,1715548172778,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.778",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891269,1715548172797,"fUST",-459.44247204,0.00025896,2,"2024-05-12T21:09:32.797",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891270,1715548172815,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.815",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891271,1715548172834,"fUST",-431.69241913,0.00025896,2,"2024-05-12T21:09:32.834",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891272,1715548172858,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.858",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891273,1715548172876,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.876",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891274,1715548172897,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.897",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891275,1715548172917,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.917",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891276,1715548172938,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.938",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891277,1715548172957,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.957",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891278,1715548172975,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.975",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891279,1715548172994,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:32.994",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891280,1715548173013,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.013",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891281,1715548173034,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.034",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891282,1715548173054,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.054",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891283,1715548173074,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.074",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891284,1715548173094,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.094",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891285,1715548173113,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.113",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891286,1715548173133,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.133",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891287,1715548173153,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.153",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891288,1715548173174,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.174",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891289,1715548173193,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.193",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891290,1715548173212,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.212",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891291,1715548173232,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.232",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891292,1715548173252,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.252",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891293,1715548173273,"fUST",-307.83860722,0.00025896,2,"2024-05-12T21:09:33.273",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891294,1715548173293,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.293",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891295,1715548173313,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.313",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891296,1715548173332,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.332",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891297,1715548173352,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.352",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891298,1715548173371,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.371",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891299,1715548173391,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.391",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891300,1715548173412,"fUST",-500.0,0.00025896,2,"2024-05-12T21:09:33.412",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891301,1715548173435,"fUST",-64.7565752,0.00025896,2,"2024-05-12T21:09:33.435",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891302,1715548231130,"fUST",189.71214175,0.00020913,2,"2024-05-12T21:10:31.130",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891331,1715548232380,"fUST",-435.2434248,0.00025896,2,"2024-05-12T21:10:32.380",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891333,1715548232390,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.390",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891335,1715548232400,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.400",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891336,1715548232409,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.409",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891338,1715548232418,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.418",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891340,1715548232427,"fUST",-489.01791541,0.00025896,2,"2024-05-12T21:10:32.427",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891341,1715548232437,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.437",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891342,1715548232445,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.445",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891343,1715548232454,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.454",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891344,1715548232463,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.463",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891345,1715548232472,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.472",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891346,1715548232481,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.481",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891347,1715548232490,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.490",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891348,1715548232499,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.499",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891349,1715548232507,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.507",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891350,1715548232516,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.516",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891351,1715548232525,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.525",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891352,1715548232534,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.534",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891353,1715548232543,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.543",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891354,1715548232551,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.551",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891355,1715548232560,"fUST",-300.87095636,0.00025896,2,"2024-05-12T21:10:32.560",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891356,1715548232569,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.569",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891357,1715548232578,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.578",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891358,1715548232587,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.587",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891359,1715548232595,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.595",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891360,1715548232604,"fUST",-355.17915404,0.00025896,2,"2024-05-12T21:10:32.604",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891361,1715548232613,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.613",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891362,1715548232622,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.622",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891363,1715548232630,"fUST",-500.0,0.00025896,2,"2024-05-12T21:10:32.630",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891364,1715548232639,"fUST",-156.02034913,0.0002739,2,"2024-05-12T21:10:32.639",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891365,1715548232648,"fUST",-802.10050588,0.000275,17,"2024-05-12T21:10:32.648",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891366,1715548232657,"fUST",-479.50841997,0.00027879,2,"2024-05-12T21:10:32.657",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891367,1715548232665,"fUST",-162.80562682,0.00027887,2,"2024-05-12T21:10:32.665",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891368,1715548232674,"fUST",-479.50841997,0.0002789,2,"2024-05-12T21:10:32.674",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891369,1715548232683,"fUST",-479.50841997,0.000279,2,"2024-05-12T21:10:32.683",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891370,1715548232692,"fUST",-1956.20714176,0.000279,2,"2024-05-12T21:10:32.692",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891371,1715548232700,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.700",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891372,1715548232709,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.709",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891373,1715548232718,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.718",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891374,1715548232727,"fUST",-465.43819293,0.00027979,2,"2024-05-12T21:10:32.727",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891375,1715548232736,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.736",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891376,1715548232757,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.757",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891377,1715548232766,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.766",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891378,1715548232776,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.776",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891379,1715548232785,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.785",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891380,1715548232794,"fUST",-500.0,0.00027979,2,"2024-05-12T21:10:32.794",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891381,1715548232803,"fUST",-10911.64,0.0002799,3,"2024-05-12T21:10:32.803",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891382,1715548232813,"fUST",-9093.03,0.0002799,3,"2024-05-12T21:10:32.813",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891383,1715548232822,"fUST",-7577.53,0.0002799,3,"2024-05-12T21:10:32.822",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891384,1715548232831,"fUST",-3000.0,0.00027999,10,"2024-05-12T21:10:32.831",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891385,1715548232839,"fUST",-10311.7508112,0.00028,11,"2024-05-12T21:10:32.839",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891386,1715548232854,"fUST",-1653.15598393,0.00028,11,"2024-05-12T21:10:32.854",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891429,1715548238594,"fUST",-500.0,0.00027989,2,"2024-05-12T21:10:38.594",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891430,1715548238605,"fUST",-606.60471912,0.00027989,2,"2024-05-12T21:10:38.605",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891431,1715548238614,"fUST",-403.81520662,0.00027989,2,"2024-05-12T21:10:38.614",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891432,1715548238623,"fUST",-183.24141942,0.00027989,2,"2024-05-12T21:10:38.623",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891433,1715548238636,"fUST",-309.16884937,0.00027989,2,"2024-05-12T21:10:38.636",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891434,1715548238645,"fUST",-500.0,0.00027989,2,"2024-05-12T21:10:38.645",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891435,1715548238654,"fUST",-400.96772929,0.00027989,2,"2024-05-12T21:10:38.654",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891436,1715548238664,"fUST",-500.0,0.00027989,2,"2024-05-12T21:10:38.664",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891438,1715548238673,"fUST",-534.41970695,0.00027989,2,"2024-05-12T21:10:38.673",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891440,1715548238683,"fUST",-6314.61,0.0002799,3,"2024-05-12T21:10:38.683",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891442,1715548238692,"fUST",-650.04602265,0.00027999,2,"2024-05-12T21:10:38.692",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891444,1715548238701,"fUST",-603.58463177,0.00027999,2,"2024-05-12T21:10:38.701",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891446,1715548238710,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.710",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891448,1715548238719,"fUST",-501.7470448,0.00027999,2,"2024-05-12T21:10:38.719",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891450,1715548238728,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.728",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891452,1715548238737,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.737",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891454,1715548238747,"fUST",-300.50511497,0.00027999,2,"2024-05-12T21:10:38.747",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891456,1715548238755,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.755",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891458,1715548238765,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.765",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891460,1715548238774,"fUST",-458.07889253,0.00027999,2,"2024-05-12T21:10:38.774",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891462,1715548238784,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.784",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891464,1715548238792,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.792",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891466,1715548238802,"fUST",-422.81174657,0.00027999,2,"2024-05-12T21:10:38.802",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891468,1715548238811,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.811",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891470,1715548238820,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.820",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891472,1715548238829,"fUST",-489.63145788,0.00027999,2,"2024-05-12T21:10:38.829",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891474,1715548238839,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.839",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891476,1715548238847,"fUST",-245.74948811,0.00027999,2,"2024-05-12T21:10:38.847",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891477,1715548238857,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.857",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891479,1715548238867,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.867",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891482,1715548238878,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.878",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891484,1715548238888,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.888",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891486,1715548238897,"fUST",-495.69013856,0.00027999,2,"2024-05-12T21:10:38.897",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891488,1715548238908,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.908",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891490,1715548238917,"fUST",-500.0,0.00027999,2,"2024-05-12T21:10:38.917",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891491,1715548238926,"fUST",-7631.35442109,0.00028,11,"2024-05-12T21:10:38.926",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891494,1715548238935,"fUST",-386.33885941,0.00028,11,"2024-05-12T21:10:38.935",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891496,1715548238945,"fUST",-1771.54689173,0.00028,4,"2024-05-12T21:10:38.945",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891498,1715548238958,"fUST",-14910.129015,0.00028,4,"2024-05-12T21:10:38.958",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891582,1715548240646,"fUST",-658.0229348,0.00028,4,"2024-05-12T21:10:40.646",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891583,1715548240696,"fUST",-293.95,0.00028,4,"2024-05-12T21:10:40.696",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891649,1715548243707,"fUST",-4725.10773749,0.00028,4,"2024-05-12T21:10:43.707",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891650,1715548243719,"fUST",-2950.4,0.00028,4,"2024-05-12T21:10:43.719",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891655,1715548244210,"fUST",-211.15097091,0.00028,4,"2024-05-12T21:10:44.210",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891656,1715548244224,"fUST",-1189.73765153,0.00028,4,"2024-05-12T21:10:44.224",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891657,1715548244235,"fUST",-16700.37794682,0.00028,4,"2024-05-12T21:10:44.235",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891706,1715548246595,"fUST",-3999.0,0.00028,4,"2024-05-12T21:10:46.595",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891707,1715548246607,"fUST",-7121.46027318,0.00028,4,"2024-05-12T21:10:46.607",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891708,1715548286498,"fUST",4664.67495305,0.00020913,2,"2024-05-12T21:11:26.498",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891709,1715548286569,"fUST",834.50840127,0.00020913,2,"2024-05-12T21:11:26.569",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891710,1715548300575,"fUST",286.30747096,0.00020913,2,"2024-05-12T21:11:40.575",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891711,1715548336609,"fUST",154.92374512,0.00020913,2,"2024-05-12T21:12:16.609",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891712,1715548353519,"fUST",154.73694719,0.00020913,2,"2024-05-12T21:12:33.519",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891713,1715548420333,"fUST",255.70191213,0.00020913,5,"2024-05-12T21:13:40.333",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891714,1715548473454,"fUST",904.53581118,0.00020913,2,"2024-05-12T21:14:33.454",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891715,1715548813106,"fUST",621.7749333,0.00022428,2,"2024-05-12T21:20:13.106",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891716,1715549158625,"fUST",606.170307,0.00022514,2,"2024-05-12T21:25:58.625",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891717,1715549174811,"fUST",253.50110628,0.00020913,2,"2024-05-12T21:26:14.811",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891718,1715549220064,"fUST",967.00673706,0.00020414,2,"2024-05-12T21:27:00.064",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891719,1715549238145,"fUST",-17304.37059068,0.00023137,2,"2024-05-12T21:27:18.145",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891720,1715549351096,"fUST",-7595.62940932,0.00023137,2,"2024-05-12T21:29:11.096",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891721,1715549351117,"fUST",-179.285893,0.0002319,2,"2024-05-12T21:29:11.117",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891722,1715549351138,"fUST",-3000.0,0.00023381,2,"2024-05-12T21:29:11.138",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891723,1715549351159,"fUST",-620.08874666,0.00023549,2,"2024-05-12T21:29:11.159",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891724,1715549351180,"fUST",-170.277173,0.00023562,2,"2024-05-12T21:29:11.180",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891725,1715549351201,"fUST",-170.20877,0.00023562,2,"2024-05-12T21:29:11.201",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891726,1715549351221,"fUST",-389.2978774,0.00023716,2,"2024-05-12T21:29:11.221",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891727,1715549351242,"fUST",-1364.5338851,0.00024169,2,"2024-05-12T21:29:11.242",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891728,1715549351263,"fUST",-1328.8284206,0.00024448,2,"2024-05-12T21:29:11.263",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891729,1715549351285,"fUST",-620.00443733,0.00024727,2,"2024-05-12T21:29:11.285",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891730,1715549351305,"fUST",-179.285893,0.0002477,2,"2024-05-12T21:29:11.305",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891731,1715549351324,"fUST",-331.40858303,0.00025,2,"2024-05-12T21:29:11.324",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891732,1715549351348,"fUST",-967.00673706,0.00025414,2,"2024-05-12T21:29:11.348",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891733,1715549351368,"fUST",-620.00022187,0.00025963,2,"2024-05-12T21:29:11.368",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891734,1715549351389,"fUST",-179.285893,0.00026351,2,"2024-05-12T21:29:11.389",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891735,1715549368800,"fUST",173.858263,0.00025742,2,"2024-05-12T21:29:28.800",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891736,1715549393510,"fUST",520.5944527,0.00025907,2,"2024-05-12T21:29:53.510",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891737,1715549425983,"fUST",209.67235114,0.00025907,2,"2024-05-12T21:30:25.983",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891827,1715549432997,"fUST",-620.00001109,0.00027261,2,"2024-05-12T21:30:32.997",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891829,1715549433007,"fUST",-832.26840066,0.000279,2,"2024-05-12T21:30:33.007",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891830,1715549433017,"fUST",-183.63141473,0.000279,2,"2024-05-12T21:30:33.017",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891832,1715549433026,"fUST",-5799.89,0.0002799,3,"2024-05-12T21:30:33.026",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891834,1715549433035,"fUST",-4833.24,0.0002799,3,"2024-05-12T21:30:33.035",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891836,1715549433043,"fUST",-4027.7,0.0002799,3,"2024-05-12T21:30:33.043",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891837,1715549433053,"fUST",-170.49107855,0.00027999,2,"2024-05-12T21:30:33.053",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891840,1715549433071,"fUST",-500.0,0.00027999,2,"2024-05-12T21:30:33.071",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891849,1715549433226,"fUST",-500.0,0.00027999,2,"2024-05-12T21:30:33.226",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891851,1715549433236,"fUST",-500.0,0.00027999,2,"2024-05-12T21:30:33.236",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891852,1715549433245,"fUST",-500.0,0.00027999,2,"2024-05-12T21:30:33.245",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891853,1715549433255,"fUST",-500.0,0.00027999,2,"2024-05-12T21:30:33.255",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891854,1715549433265,"fUST",-11803.84710962,0.00028,11,"2024-05-12T21:30:33.265",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891855,1715549433274,"fUST",-193.16942971,0.00028,11,"2024-05-12T21:30:33.274",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891856,1715549433283,"fUST",-36547.59925034,0.00028,4,"2024-05-12T21:30:33.283",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891901,1715549438571,"fUST",-1296.1,0.0002799,3,"2024-05-12T21:30:38.571",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891905,1715549438601,"fUST",-2060.32,0.0002799,3,"2024-05-12T21:30:38.601",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891907,1715549438611,"fUST",-8144.680985,0.00028,4,"2024-05-12T21:30:38.611",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891910,1715549438628,"fUST",-3368.57495305,0.00028,4,"2024-05-12T21:30:38.628",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891912,1715549438639,"fUST",-52354.53022065,0.00028,4,"2024-05-12T21:30:38.639",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326891914,1715549438650,"fUST",-530.97014209,0.00028,4,"2024-05-12T21:30:38.650",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326892826,1715549447947,"fUST",154.7215013,0.00025907,2,"2024-05-12T21:30:47.947",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326893844,1715549458303,"fUST",255.83174585,0.00020913,2,"2024-05-12T21:30:58.303",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326894136,1715549461944,"fUST",154.7215013,0.00025907,2,"2024-05-12T21:31:01.944",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326894347,1715549464180,"fUST",6144.32584484,0.00020913,2,"2024-05-12T21:31:04.180",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326894401,1715549464700,"fUST",214.29753306,0.00020913,2,"2024-05-12T21:31:04.700",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326894599,1715549466696,"fUST",894.51331095,0.00020913,2,"2024-05-12T21:31:06.696",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326894884,1715549469485,"fUST",273.52788847,0.00020913,2,"2024-05-12T21:31:09.485",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326895170,1715549472443,"fUST",713.0309286,0.0001943,2,"2024-05-12T21:31:12.443",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326895702,1715549477938,"fUST",154.7215013,0.00025907,2,"2024-05-12T21:31:17.938",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897397,1715549495950,"fUST",154.7215013,0.00025,2,"2024-05-12T21:31:35.950",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897623,1715549517954,"fUST",154.7215013,0.00025,2,"2024-05-12T21:31:57.954",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897624,1715549521532,"fUST",796.96571733,0.000259,2,"2024-05-12T21:32:01.532",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897625,1715549541958,"fUST",284.88529744,0.00025,2,"2024-05-12T21:32:21.958",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897626,1715549566302,"fUST",253.28915843,0.00020913,2,"2024-05-12T21:32:46.302",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897627,1715549566384,"fUST",7385.37018522,0.00020913,2,"2024-05-12T21:32:46.384",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897628,1715549566824,"fUST",262.70380162,0.00020913,2,"2024-05-12T21:32:46.824",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897629,1715549574747,"fUST",569.26502482,0.00020913,2,"2024-05-12T21:32:54.747",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897630,1715549577501,"fUST",447.20436467,0.00020913,2,"2024-05-12T21:32:57.501",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897631,1715549578406,"fUST",156.14987174,0.00020913,2,"2024-05-12T21:32:58.406",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897632,1715549590646,"fUST",1000.0,0.00020913,2,"2024-05-12T21:33:10.646",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897645,1715549760701,"fUST",259.7000008,0.00020913,2,"2024-05-12T21:36:00.701",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897646,1715549794758,"fUST",526.15071087,0.00020913,4,"2024-05-12T21:36:34.758",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897647,1715549812726,"fUST",526.15071087,0.00020913,4,"2024-05-12T21:36:52.726",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897648,1715549830692,"fUST",526.15071087,0.00020913,4,"2024-05-12T21:37:10.692",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897650,1715550052098,"fUST",652.4377538,0.00022987,2,"2024-05-12T21:40:52.098",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897651,1715550240877,"fUST",846.260819,0.00022867,2,"2024-05-12T21:44:00.877",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897653,1715550425307,"fUST",726.15382703,0.00020767,2,"2024-05-12T21:47:05.307",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897654,1715550440207,"fUST",-250.0,0.00023112,2,"2024-05-12T21:47:20.207",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897655,1715550440254,"fUST",-444.8132716,0.00023171,2,"2024-05-12T21:47:20.254",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897656,1715550440277,"fUST",-163.510231,0.00023562,2,"2024-05-12T21:47:20.277",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897657,1715550440299,"fUST",-167.01352,0.00023562,2,"2024-05-12T21:47:20.299",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897658,1715550440318,"fUST",-176.265756,0.00023622,2,"2024-05-12T21:47:20.318",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897659,1715550440339,"fUST",-1490.59622142,0.0002379,2,"2024-05-12T21:47:20.339",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897660,1715550556104,"fUST",-24900.0,0.00023368,2,"2024-05-12T21:49:16.104",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897661,1715550556127,"fUST",-2589.85960352,0.000244,2,"2024-05-12T21:49:16.127",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897662,1715550556149,"fUST",-728.23485063,0.000249,2,"2024-05-12T21:49:16.149",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897663,1715550556169,"fUST",-13551.45435789,0.000249,2,"2024-05-12T21:49:16.169",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897664,1715550556190,"fUST",-154.82424634,0.00025,2,"2024-05-12T21:49:16.190",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897665,1715550556212,"fUST",-726.15382703,0.00025767,2,"2024-05-12T21:49:16.212",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897666,1715550556232,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.232",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897667,1715550556253,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.253",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897668,1715550556276,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.276",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897669,1715550556304,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.304",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897670,1715550556330,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.330",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897671,1715550556352,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.352",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897672,1715550556374,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.374",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897673,1715550556396,"fUST",-367.48399818,0.00026569,2,"2024-05-12T21:49:16.396",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897674,1715550556418,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.418",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897675,1715550556440,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.440",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897676,1715550556460,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.460",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897677,1715550556482,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.482",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897678,1715550556507,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.507",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897679,1715550556528,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.528",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897680,1715550556549,"fUST",-500.0,0.00026569,2,"2024-05-12T21:49:16.549",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897681,1715550556567,"fUST",-2042.43433402,0.000266,2,"2024-05-12T21:49:16.567",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897682,1715550567095,"fUST",-186.94483115,0.00027,2,"2024-05-12T21:49:27.095",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897683,1715550567116,"fUST",-13465.16101758,0.00027,15,"2024-05-12T21:49:27.116",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897721,1715550631803,"fUST",-2397.8,0.0002799,3,"2024-05-12T21:50:31.803",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897723,1715550631813,"fUST",-4186.05,0.0002799,3,"2024-05-12T21:50:31.813",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897725,1715550631823,"fUST",-3488.38,0.0002799,3,"2024-05-12T21:50:31.823",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897727,1715550631832,"fUST",-370.97169293,0.00027999,2,"2024-05-12T21:50:31.832",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897729,1715550631843,"fUST",-296.99245836,0.00027999,2,"2024-05-12T21:50:31.843",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897731,1715550631852,"fUST",-228.13515676,0.00027999,2,"2024-05-12T21:50:31.852",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897733,1715550631861,"fUST",-470.47862509,0.00027999,2,"2024-05-12T21:50:31.861",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897735,1715550631871,"fUST",-201.63369646,0.00027999,2,"2024-05-12T21:50:31.871",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897737,1715550631883,"fUST",-415.78944171,0.00027999,2,"2024-05-12T21:50:31.883",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897739,1715550631893,"fUST",-461.16328846,0.00027999,2,"2024-05-12T21:50:31.893",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897741,1715550631902,"fUST",-551.98174097,0.00027999,2,"2024-05-12T21:50:31.902",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897743,1715550631911,"fUST",-430.58438386,0.00027999,2,"2024-05-12T21:50:31.911",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897745,1715550631920,"fUST",-183.41049268,0.00027999,2,"2024-05-12T21:50:31.920",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897747,1715550631929,"fUST",-500.0,0.00027999,2,"2024-05-12T21:50:31.929",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897749,1715550631937,"fUST",-5901.92355482,0.00028,11,"2024-05-12T21:50:31.937",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897751,1715550631947,"fUST",-78864.0381065,0.00028,4,"2024-05-12T21:50:31.947",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897907,1715550638066,"fUST",-152.97109426,0.000279,2,"2024-05-12T21:50:38.066",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897909,1715550638075,"fUST",-207.49822202,0.00027999,2,"2024-05-12T21:50:38.075",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897911,1715550638086,"fUST",-23297.11598251,0.00028,4,"2024-05-12T21:50:38.086",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326897962,1715550640256,"fUST",-1693.81764785,0.00028,4,"2024-05-12T21:50:40.256",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326898550,1715550645849,"fUST",-2397.01496928,0.00028,4,"2024-05-12T21:50:45.849",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326898601,1715550646307,"fUST",-1000.0,0.00028,4,"2024-05-12T21:50:46.307",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326900649,1715550667874,"fUST",2851.9306106,0.00020913,2,"2024-05-12T21:51:07.874",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326900676,1715550668129,"fUST",834.57719078,0.00020913,2,"2024-05-12T21:51:08.129",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326900928,1715550670507,"fUST",208.72073891,0.00027,2,"2024-05-12T21:51:10.507",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326900955,1715550670833,"fUST",22054.32628899,0.00020913,2,"2024-05-12T21:51:10.833",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326900958,1715550670854,"fUST",14330.2231418,0.00020913,2,"2024-05-12T21:51:10.854",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901109,1715550672286,"fUST",11949.6441716,0.00020913,2,"2024-05-12T21:51:12.286",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901113,1715550672314,"fUST",68050.3558284,0.00020913,2,"2024-05-12T21:51:12.314",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901214,1715550673549,"fUST",380.05955451,0.00020913,2,"2024-05-12T21:51:13.549",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901309,1715550674458,"fUST",330.43257549,0.00020913,2,"2024-05-12T21:51:14.458",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901344,1715550674781,"fUST",6857.3776203,0.00020913,2,"2024-05-12T21:51:14.781",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901594,1715550677207,"fUST",400.0,0.00020913,2,"2024-05-12T21:51:17.207",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901846,1715550679659,"fUST",272.43557424,0.00020913,2,"2024-05-12T21:51:19.659",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901860,1715550679781,"fUST",10615.15949594,0.00020913,2,"2024-05-12T21:51:19.781",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901965,1715550680763,"fUST",5210.0,0.00020913,2,"2024-05-12T21:51:20.763",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326901994,1715550681025,"fUST",285.95898409,0.00020913,2,"2024-05-12T21:51:21.025",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902033,1715550681567,"fUST",155.02731003,0.00020913,2,"2024-05-12T21:51:21.567",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902109,1715550682366,"fUST",309.01096112,0.00020913,2,"2024-05-12T21:51:22.366",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902120,1715550682457,"fUST",43843.69285967,0.00020913,2,"2024-05-12T21:51:22.457",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902150,1715550682737,"fUST",1866.41167338,0.00020913,2,"2024-05-12T21:51:22.737",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902440,1715550685579,"fUST",155.13745691,0.00020913,2,"2024-05-12T21:51:25.579",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902449,1715550685661,"fUST",172.52175632,0.00020913,2,"2024-05-12T21:51:25.661",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326902900,1715550690090,"fUST",283.38194546,0.00020913,2,"2024-05-12T21:51:30.090",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903055,1715550700444,"fUST",123513.65908692,0.00020913,2,"2024-05-12T21:51:40.444",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903056,1715550703066,"fUST",154.7215013,0.00020913,4,"2024-05-12T21:51:43.066",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903057,1715550706036,"fUST",201.48379862,0.00021,2,"2024-05-12T21:51:46.036",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903058,1715550712454,"fUST",2662.58856511,0.00020913,2,"2024-05-12T21:51:52.454",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903059,1715550727050,"fUST",155.27258716,0.00020913,4,"2024-05-12T21:52:07.050",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903060,1715550753756,"fUST",2067.8077144,0.00020913,2,"2024-05-12T21:52:33.756",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903061,1715550759675,"fUST",154.73694719,0.00020913,2,"2024-05-12T21:52:39.675",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903062,1715550760368,"fUST",13487.98316322,0.00020913,2,"2024-05-12T21:52:40.368",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903063,1715550760826,"fUST",819.27631532,0.00020913,2,"2024-05-12T21:52:40.826",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903064,1715550761220,"fUST",194.23254452,0.00020913,2,"2024-05-12T21:52:41.220",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903065,1715550762260,"fUST",934.79634123,0.00020913,2,"2024-05-12T21:52:42.260",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903066,1715550762722,"fUST",816.36645529,0.00020913,2,"2024-05-12T21:52:42.722",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903067,1715550762778,"fUST",1882.54248217,0.00020913,2,"2024-05-12T21:52:42.778",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903068,1715550762807,"fUST",303.6356596,0.00020913,2,"2024-05-12T21:52:42.807",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903069,1715550763643,"fUST",782.96488494,0.00020913,2,"2024-05-12T21:52:43.643",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903070,1715550764280,"fUST",154.73694719,0.00020913,2,"2024-05-12T21:52:44.280",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903071,1715550764481,"fUST",155.91488492,0.00020913,2,"2024-05-12T21:52:44.481",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903072,1715550765434,"fUST",686.71357361,0.00020913,2,"2024-05-12T21:52:45.434",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903073,1715550766288,"fUST",959.14535877,0.00020913,2,"2024-05-12T21:52:46.288",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903074,1715550766518,"fUST",3457.70192986,0.00020913,2,"2024-05-12T21:52:46.518",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903075,1715550767974,"fUST",1337.31788699,0.00020913,2,"2024-05-12T21:52:47.974",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903076,1715550770561,"fUST",241.88258989,0.00020913,2,"2024-05-12T21:52:50.561",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903077,1715550771156,"fUST",700.3500905,0.00020913,2,"2024-05-12T21:52:51.156",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903078,1715550778908,"fUST",894.1755972,0.00020913,2,"2024-05-12T21:52:58.908",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903079,1715550782765,"fUST",26882.14278712,0.00020913,2,"2024-05-12T21:53:02.765",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903080,1715550783894,"fUST",512.19242406,0.00020913,2,"2024-05-12T21:53:03.894",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903081,1715550784666,"fUST",5742.85859293,0.00020913,2,"2024-05-12T21:53:04.666",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903082,1715550789104,"fUST",670.81073141,0.00020913,2,"2024-05-12T21:53:09.104",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903083,1715550916416,"fUST",522.19690124,0.00020913,2,"2024-05-12T21:55:16.416",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903084,1715551204968,"fUST",320.461948,0.00020913,2,"2024-05-12T22:00:04.968",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903085,1715551324846,"fUST",816.97434546,0.00020913,2,"2024-05-12T22:02:04.846",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903086,1715551355876,"fUST",575.00185176,0.00020913,2,"2024-05-12T22:02:35.876",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903087,1715551356273,"fUST",620.0,0.00020913,2,"2024-05-12T22:02:36.273",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903088,1715551360247,"fUST",2227.80406591,0.0002,6,"2024-05-12T22:02:40.247",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903089,1715551388117,"fUST",1839.67573824,0.00020913,2,"2024-05-12T22:03:08.117",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903090,1715551442872,"fUST",672.76402872,0.00020913,2,"2024-05-12T22:04:02.872",0.0004453,71.19,0.9840150221775514,427754849.93375874]
[326903091,1715551528858,"fUST",19180.69214996,0.00020913,2,"2024-05-12T22:05:28.858",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903092,1715551535766,"fUST",200.0,0.00022225,2,"2024-05-12T22:05:35.766",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903093,1715551551135,"fUST",-1438.90369955,0.00023048,2,"2024-05-12T22:05:51.135",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903094,1715551582399,"fUST",173.858263,0.00021951,2,"2024-05-12T22:06:22.399",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903095,1715551606131,"fUST",166.6666687,0.00021918,2,"2024-05-12T22:06:46.131",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903096,1715551632447,"fUST",776.58132208,0.000189,2,"2024-05-12T22:07:12.447",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903097,1715551649894,"fUST",439.50845492,0.00020913,2,"2024-05-12T22:07:29.894",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903098,1715551714831,"fUST",1042.0,0.00020913,2,"2024-05-12T22:08:34.831",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903099,1715551734306,"fUST",602.447444,0.00022283,2,"2024-05-12T22:08:54.306",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903100,1715551739499,"fUST",526.15071087,0.0002,4,"2024-05-12T22:08:59.499",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903101,1715551746150,"fUST",-23461.09630045,0.00023048,2,"2024-05-12T22:09:06.150",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903102,1715551746170,"fUST",-437.2612756,0.00023159,4,"2024-05-12T22:09:06.170",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903103,1715551746193,"fUST",-6900.99201067,0.00023462,2,"2024-05-12T22:09:06.193",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903104,1715551746215,"fUST",-771.08883964,0.00023462,2,"2024-05-12T22:09:06.215",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903105,1715551746235,"fUST",-166.393047,0.00023562,2,"2024-05-12T22:09:06.235",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903106,1715551746256,"fUST",-170.277173,0.00023562,2,"2024-05-12T22:09:06.256",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903107,1715551746279,"fUST",-776.58132208,0.000239,2,"2024-05-12T22:09:06.279",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903108,1715551746302,"fUST",-380.0,0.00024658,2,"2024-05-12T22:09:06.302",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903109,1715551746325,"fUST",-7303.84342938,0.000249,2,"2024-05-12T22:09:06.325",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903110,1715551746345,"fUST",-620.00000056,0.00024951,2,"2024-05-12T22:09:06.345",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903111,1715551746370,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.370",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903112,1715551746390,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.390",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903113,1715551746413,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.413",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903114,1715551746434,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.434",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903115,1715551746455,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.455",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903116,1715551746480,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.480",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903117,1715551746504,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.504",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903118,1715551746527,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.527",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903119,1715551746549,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.549",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903120,1715551746572,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.572",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903121,1715551746597,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.597",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903122,1715551746618,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.618",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903123,1715551746640,"fUST",-495.05209997,0.00024997,2,"2024-05-12T22:09:06.640",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903124,1715551746661,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.661",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903125,1715551746681,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.681",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903126,1715551746703,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.703",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903127,1715551746724,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.724",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903128,1715551746745,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.745",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903129,1715551746765,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.765",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903130,1715551746785,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.785",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903131,1715551746808,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.808",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903132,1715551746830,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.830",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903133,1715551746850,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.850",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903134,1715551746872,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.872",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903135,1715551746892,"fUST",-465.09695727,0.00024997,2,"2024-05-12T22:09:06.892",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903136,1715551746914,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.914",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903137,1715551746934,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.934",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903138,1715551746955,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.955",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903139,1715551746976,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.976",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903140,1715551746997,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:06.997",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903141,1715551747020,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.020",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903142,1715551747042,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.042",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903143,1715551747065,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.065",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903144,1715551747086,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.086",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903145,1715551747108,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.108",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903146,1715551747128,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.128",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903147,1715551747149,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.149",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903148,1715551747172,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.172",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903149,1715551747194,"fUST",-532.5,0.00024997,2,"2024-05-12T22:09:07.194",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903150,1715551747216,"fUST",-352.15228515,0.00024997,2,"2024-05-12T22:09:07.216",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903151,1715551747238,"fUST",-449.45287672,0.00024997,2,"2024-05-12T22:09:07.238",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903152,1715551747261,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.261",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903153,1715551747283,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.283",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903154,1715551747310,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.310",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903155,1715551747333,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.333",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903156,1715551747355,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.355",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903157,1715551747381,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.381",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903158,1715551747405,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.405",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903159,1715551747428,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.428",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903160,1715551747452,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.452",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903161,1715551747476,"fUST",-500.0,0.00024997,2,"2024-05-12T22:09:07.476",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903162,1715551747500,"fUST",-521.50201214,0.00025,2,"2024-05-12T22:09:07.500",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903163,1715551747524,"fUST",-400.28835833,0.00025,2,"2024-05-12T22:09:07.524",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903164,1715551747545,"fUST",-352.03009815,0.00025,2,"2024-05-12T22:09:07.545",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903165,1715551747568,"fUST",-154.7215013,0.00025,2,"2024-05-12T22:09:07.568",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903166,1715551747589,"fUST",-253.34954974,0.00025103,2,"2024-05-12T22:09:07.589",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903167,1715551751448,"fUST",202.66089999,0.00020913,4,"2024-05-12T22:09:11.448",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903168,1715551771386,"fUST",484.08142548,0.00020913,2,"2024-05-12T22:09:31.386",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903169,1715551800461,"fUST",284.55118921,0.00020913,2,"2024-05-12T22:10:00.461",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903170,1715551807591,"fUST",364.18525395,0.00025,2,"2024-05-12T22:10:07.591",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903172,1715551829190,"fUST",162.50153732,0.00020913,2,"2024-05-12T22:10:29.190",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903182,1715551832028,"fUST",-167.97715394,0.0002619,2,"2024-05-12T22:10:32.028",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903183,1715551832040,"fUST",-620.00000003,0.00026199,2,"2024-05-12T22:10:32.040",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903184,1715551832053,"fUST",-2086.15678154,0.00027,2,"2024-05-12T22:10:32.053",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903185,1715551832064,"fUST",-309.42756595,0.00027,2,"2024-05-12T22:10:32.064",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903186,1715551832077,"fUST",-186.94483115,0.00027,2,"2024-05-12T22:10:32.077",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903187,1715551832089,"fUST",-658.15770941,0.000275,17,"2024-05-12T22:10:32.089",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903206,1715551838010,"fUST",-146.84200398,0.000275,17,"2024-05-12T22:10:38.010",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903208,1715551838020,"fUST",-202.6796398,0.000279,2,"2024-05-12T22:10:38.020",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903210,1715551838029,"fUST",-273.89966192,0.00027999,2,"2024-05-12T22:10:38.029",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903212,1715551838038,"fUST",-500.0,0.00027999,2,"2024-05-12T22:10:38.038",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903214,1715551838048,"fUST",-650.23914279,0.00027999,2,"2024-05-12T22:10:38.048",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903216,1715551838057,"fUST",-500.0,0.00027999,2,"2024-05-12T22:10:38.057",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903218,1715551838066,"fUST",-392.5,0.00027999,2,"2024-05-12T22:10:38.066",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903220,1715551838075,"fUST",-327.7169863,0.00027999,2,"2024-05-12T22:10:38.075",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903222,1715551838084,"fUST",-807.59338109,0.00028,4,"2024-05-12T22:10:38.084",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903224,1715551838095,"fUST",-5511.35,0.00028,4,"2024-05-12T22:10:38.095",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903226,1715551838107,"fUST",-985.47,0.00028,4,"2024-05-12T22:10:38.107",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903288,1715551840301,"fUST",-2888.81949961,0.00028,4,"2024-05-12T22:10:40.301",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903568,1715551843052,"fUST",189.39960416,0.00022948,2,"2024-05-12T22:10:43.052",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903601,1715551843362,"fUST",-25059.87818884,0.00028,4,"2024-05-12T22:10:43.362",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903603,1715551843374,"fUST",-28073.53797114,0.00028,4,"2024-05-12T22:10:43.374",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903605,1715551843383,"fUST",-221.32225344,0.00028,2,"2024-05-12T22:10:43.383",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903607,1715551843395,"fUST",-658.0229348,0.00028,4,"2024-05-12T22:10:43.395",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903609,1715551843610,"fUST",-281.0,0.00028,2,"2024-05-12T22:10:43.610",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903611,1715551843620,"fUST",-168.060576,0.00028219,2,"2024-05-12T22:10:43.620",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903613,1715551843629,"fUST",-168.060576,0.00028219,25,"2024-05-12T22:10:43.629",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903615,1715551843639,"fUST",-168.060576,0.00028219,49,"2024-05-12T22:10:43.639",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903617,1715551843648,"fUST",-168.060576,0.00028219,72,"2024-05-12T22:10:43.648",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903619,1715551843657,"fUST",-168.060576,0.00028219,96,"2024-05-12T22:10:43.657",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903621,1715551843667,"fUST",-168.060576,0.00028219,120,"2024-05-12T22:10:43.667",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903623,1715551843676,"fUST",-776.58132208,0.000289,2,"2024-05-12T22:10:43.676",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903625,1715551843685,"fUST",-189.48430977,0.00029,2,"2024-05-12T22:10:43.685",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903627,1715551843694,"fUST",-3932.83671774,0.0003,2,"2024-05-12T22:10:43.694",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903629,1715551843703,"fUST",-656.88284898,0.0003,120,"2024-05-12T22:10:43.703",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903631,1715551843712,"fUST",-200.79561856,0.0003,30,"2024-05-12T22:10:43.712",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903633,1715551843721,"fUST",-733.30806141,0.0003,2,"2024-05-12T22:10:43.721",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903635,1715551843730,"fUST",-172.0,0.0003,2,"2024-05-12T22:10:43.730",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903637,1715551843740,"fUST",-202.67963976,0.000304,2,"2024-05-12T22:10:43.740",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903639,1715551843749,"fUST",-447.9223528,0.00032,4,"2024-05-12T22:10:43.749",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903641,1715551843758,"fUST",-202.67963976,0.000329,2,"2024-05-12T22:10:43.758",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903643,1715551843768,"fUST",-602.447444,0.00033424,2,"2024-05-12T22:10:43.768",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903645,1715551843777,"fUST",-166.393047,0.00033873,2,"2024-05-12T22:10:43.777",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903647,1715551843786,"fUST",-258.6791279,0.00033999,7,"2024-05-12T22:10:43.786",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903649,1715551843795,"fUST",-278.59115257,0.00033999,7,"2024-05-12T22:10:43.795",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903651,1715551843804,"fUST",-491.16049419,0.00033999,7,"2024-05-12T22:10:43.804",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903653,1715551843814,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.814",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903655,1715551843823,"fUST",-181.20503425,0.00033999,7,"2024-05-12T22:10:43.823",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903657,1715551843832,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.832",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903659,1715551843841,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.841",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903662,1715551843851,"fUST",-583.7746886,0.00033999,7,"2024-05-12T22:10:43.851",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903664,1715551843860,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.860",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903666,1715551843870,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.870",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903668,1715551843880,"fUST",-452.93391498,0.00033999,7,"2024-05-12T22:10:43.880",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903670,1715551843890,"fUST",-500.0,0.00033999,7,"2024-05-12T22:10:43.890",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903671,1715551843899,"fUST",-260.10756466,0.00033999,7,"2024-05-12T22:10:43.899",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903674,1715551843908,"fUST",-172.0,0.00034,2,"2024-05-12T22:10:43.908",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903675,1715551843920,"fUST",-10689.38493145,0.00034,5,"2024-05-12T22:10:43.920",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903678,1715551843931,"fUST",-521.38251372,0.00034,5,"2024-05-12T22:10:43.931",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903679,1715551843940,"fUST",-322.34219314,0.00035,30,"2024-05-12T22:10:43.940",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903681,1715551843949,"fUST",-246.29175108,0.00035,30,"2024-05-12T22:10:43.949",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903683,1715551843958,"fUST",-180.4137335,0.00035,4,"2024-05-12T22:10:43.958",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903686,1715551843971,"fUST",-935.67306823,0.000356,30,"2024-05-12T22:10:43.971",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903687,1715551843980,"fUST",-170.090767,0.00035616,120,"2024-05-12T22:10:43.980",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903688,1715551843989,"fUST",-153.85532515,0.00036214,7,"2024-05-12T22:10:43.989",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903689,1715551843998,"fUST",-1147.79579671,0.00037,2,"2024-05-12T22:10:43.998",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903690,1715551844008,"fUST",-170.20877,0.0003774,2,"2024-05-12T22:10:44.008",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903691,1715551844017,"fUST",-2422.48,0.00037879,3,"2024-05-12T22:10:44.017",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903692,1715551844026,"fUST",-2906.98,0.00037889,3,"2024-05-12T22:10:44.026",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903693,1715551844036,"fUST",-2018.74,0.0003789,3,"2024-05-12T22:10:44.036",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903694,1715551844045,"fUST",-172.0,0.00037899,2,"2024-05-12T22:10:44.045",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903695,1715551844054,"fUST",-4274.72130489,0.00037899,11,"2024-05-12T22:10:44.054",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903696,1715551844063,"fUST",-176.01,0.00037899,2,"2024-05-12T22:10:44.063",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903697,1715551844072,"fUST",-19794.97943848,0.000379,2,"2024-05-12T22:10:44.072",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903698,1715551844083,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.083",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903699,1715551844091,"fUST",-399.068485,0.000379,2,"2024-05-12T22:10:44.091",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903700,1715551844104,"fUST",-399.068485,0.000379,2,"2024-05-12T22:10:44.104",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903701,1715551844113,"fUST",-1001.077604,0.000379,2,"2024-05-12T22:10:44.113",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903702,1715551844122,"fUST",-1001.077604,0.000379,2,"2024-05-12T22:10:44.122",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903703,1715551844132,"fUST",-873.620761,0.000379,2,"2024-05-12T22:10:44.132",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903704,1715551844142,"fUST",-873.620761,0.000379,2,"2024-05-12T22:10:44.142",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903705,1715551844151,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.151",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903706,1715551844160,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.160",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903707,1715551844170,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.170",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903708,1715551844179,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.179",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903709,1715551844188,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.188",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903710,1715551844198,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.198",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903712,1715551844207,"fUST",-158.545696,0.000379,2,"2024-05-12T22:10:44.207",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903714,1715551844216,"fUST",-158.545696,0.000379,2,"2024-05-12T22:10:44.216",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903716,1715551844226,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.226",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903718,1715551844235,"fUST",-55555.0,0.000379,5,"2024-05-12T22:10:44.235",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903719,1715551844244,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.244",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903720,1715551844253,"fUST",-539.538016,0.000379,2,"2024-05-12T22:10:44.253",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903721,1715551844262,"fUST",-539.538016,0.000379,2,"2024-05-12T22:10:44.262",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903722,1715551844272,"fUST",-295.902739,0.000379,2,"2024-05-12T22:10:44.272",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903723,1715551844281,"fUST",-295.902739,0.000379,2,"2024-05-12T22:10:44.281",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903724,1715551844291,"fUST",-2210.28386,0.000379,2,"2024-05-12T22:10:44.291",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903725,1715551844300,"fUST",-2210.28386,0.000379,2,"2024-05-12T22:10:44.300",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903726,1715551844309,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.309",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903727,1715551844322,"fUST",-186.536447,0.000379,2,"2024-05-12T22:10:44.322",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903728,1715551844331,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.331",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903729,1715551844340,"fUST",-186.536447,0.000379,2,"2024-05-12T22:10:44.340",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903730,1715551844349,"fUST",-151.0,0.000379,2,"2024-05-12T22:10:44.349",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903731,1715551844359,"fUST",-5758.385171,0.000379,2,"2024-05-12T22:10:44.359",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903732,1715551844369,"fUST",-5758.385171,0.000379,2,"2024-05-12T22:10:44.369",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903733,1715551844378,"fUST",-496.550072,0.000379,2,"2024-05-12T22:10:44.378",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903734,1715551844387,"fUST",-496.550072,0.000379,2,"2024-05-12T22:10:44.387",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903735,1715551844398,"fUST",-246.139102,0.000379,2,"2024-05-12T22:10:44.398",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903736,1715551844408,"fUST",-236783.39941643,0.00038,30,"2024-05-12T22:10:44.408",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903737,1715551844418,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.418",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903738,1715551844427,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.427",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903739,1715551844437,"fUST",-399.068485,0.00038,2,"2024-05-12T22:10:44.437",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903740,1715551844446,"fUST",-399.068485,0.00038,2,"2024-05-12T22:10:44.446",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903741,1715551844455,"fUST",-233.392084,0.00038,2,"2024-05-12T22:10:44.455",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903742,1715551844465,"fUST",-233.392084,0.00038,2,"2024-05-12T22:10:44.465",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903743,1715551844475,"fUST",-1001.077604,0.00038,2,"2024-05-12T22:10:44.475",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903744,1715551844484,"fUST",-1001.077604,0.00038,2,"2024-05-12T22:10:44.484",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903745,1715551844496,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.496",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903746,1715551844507,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.507",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903747,1715551844518,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.518",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903748,1715551844527,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.527",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903749,1715551844538,"fUST",-873.620761,0.00038,2,"2024-05-12T22:10:44.538",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903750,1715551844548,"fUST",-873.620761,0.00038,2,"2024-05-12T22:10:44.548",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903751,1715551844558,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.558",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903752,1715551844569,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.569",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903753,1715551844579,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.579",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903754,1715551844592,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.592",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903755,1715551844601,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.601",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903756,1715551844611,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.611",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903757,1715551844622,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.622",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903758,1715551844631,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.631",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903759,1715551844640,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.640",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903760,1715551844650,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.650",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903761,1715551844659,"fUST",-159.590138,0.00038,2,"2024-05-12T22:10:44.659",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903762,1715551844672,"fUST",-158.545696,0.00038,2,"2024-05-12T22:10:44.672",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903763,1715551844681,"fUST",-158.545696,0.00038,2,"2024-05-12T22:10:44.681",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903764,1715551844691,"fUST",-158.545696,0.00038,2,"2024-05-12T22:10:44.691",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903765,1715551844701,"fUST",-158.545696,0.00038,2,"2024-05-12T22:10:44.701",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903766,1715551844711,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.711",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903767,1715551844721,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.721",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903768,1715551844731,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.731",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903769,1715551844740,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.740",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903770,1715551844750,"fUST",-539.538016,0.00038,2,"2024-05-12T22:10:44.750",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903771,1715551844760,"fUST",-539.538016,0.00038,2,"2024-05-12T22:10:44.760",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903772,1715551844770,"fUST",-539.538016,0.00038,2,"2024-05-12T22:10:44.770",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903773,1715551844779,"fUST",-539.538016,0.00038,2,"2024-05-12T22:10:44.779",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903774,1715551844789,"fUST",-295.902739,0.00038,2,"2024-05-12T22:10:44.789",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903775,1715551844800,"fUST",-295.902739,0.00038,2,"2024-05-12T22:10:44.800",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903776,1715551844810,"fUST",-295.902739,0.00038,2,"2024-05-12T22:10:44.810",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903777,1715551844820,"fUST",-295.902739,0.00038,2,"2024-05-12T22:10:44.820",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903778,1715551844830,"fUST",-2210.28386,0.00038,2,"2024-05-12T22:10:44.830",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903779,1715551844841,"fUST",-2210.28386,0.00038,2,"2024-05-12T22:10:44.841",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903780,1715551844851,"fUST",-2210.28386,0.00038,2,"2024-05-12T22:10:44.851",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903781,1715551844862,"fUST",-2210.28386,0.00038,2,"2024-05-12T22:10:44.862",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903782,1715551844873,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.873",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903783,1715551844882,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.882",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903784,1715551844891,"fUST",-186.536447,0.00038,2,"2024-05-12T22:10:44.891",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903785,1715551844900,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.900",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903786,1715551844909,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.909",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903787,1715551844918,"fUST",-186.536447,0.00038,2,"2024-05-12T22:10:44.918",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903788,1715551844927,"fUST",-186.536447,0.00038,2,"2024-05-12T22:10:44.927",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903789,1715551844937,"fUST",-186.536447,0.00038,2,"2024-05-12T22:10:44.937",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903790,1715551844946,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.946",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903791,1715551844956,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.956",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903792,1715551844967,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:44.967",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903793,1715551844979,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:44.979",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903794,1715551844990,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:44.990",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903795,1715551845000,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:45.000",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903796,1715551845009,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:45.009",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903797,1715551845019,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:45.019",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903798,1715551845029,"fUST",-5758.385171,0.00038,2,"2024-05-12T22:10:45.029",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903799,1715551845039,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.039",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903800,1715551845050,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.050",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903801,1715551845146,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.146",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903802,1715551845156,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.156",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903803,1715551845165,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.165",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903804,1715551845174,"fUST",-496.550072,0.00038,2,"2024-05-12T22:10:45.174",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903805,1715551845183,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.183",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903806,1715551845193,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.193",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903807,1715551845203,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.203",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903808,1715551845212,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.212",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903809,1715551845221,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.221",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903810,1715551845230,"fUST",-4503.096876,0.00038,2,"2024-05-12T22:10:45.230",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903811,1715551845239,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.239",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903812,1715551845248,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.248",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903813,1715551845258,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.258",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903814,1715551845267,"fUST",-1192.054569,0.00038,2,"2024-05-12T22:10:45.267",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903815,1715551845276,"fUST",-1192.054569,0.00038,2,"2024-05-12T22:10:45.276",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903816,1715551845285,"fUST",-1192.054569,0.00038,2,"2024-05-12T22:10:45.285",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903817,1715551845294,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.294",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903818,1715551845303,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.303",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903819,1715551845312,"fUST",-893.712303,0.00038,2,"2024-05-12T22:10:45.312",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903820,1715551845326,"fUST",-1192.054569,0.00038,2,"2024-05-12T22:10:45.326",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903821,1715551845334,"fUST",-1192.054569,0.00038,2,"2024-05-12T22:10:45.334",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903822,1715551845343,"fUST",-894.88217597,0.00038,2,"2024-05-12T22:10:45.343",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903842,1715551846181,"fUST",-202.67963976,0.000354,2,"2024-05-12T22:10:46.181",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903843,1715551846192,"fUST",-202.67963976,0.000379,2,"2024-05-12T22:10:46.192",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903844,1715551846202,"fUST",-297.17239303,0.00038,2,"2024-05-12T22:10:46.202",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903845,1715551846211,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:46.211",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903846,1715551846220,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:46.220",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903847,1715551846229,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:46.229",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903848,1715551846238,"fUST",-1122.800981,0.00038,2,"2024-05-12T22:10:46.238",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903849,1715551846249,"fUST",-1122.800981,0.00038,2,"2024-05-12T22:10:46.249",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903850,1715551846258,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:46.258",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903851,1715551846268,"fUST",-151.0,0.00038,2,"2024-05-12T22:10:46.268",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903852,1715551846277,"fUST",-153.85532515,0.00038108,7,"2024-05-12T22:10:46.277",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903853,1715551846287,"fUST",-176.01,0.00039999,2,"2024-05-12T22:10:46.287",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903854,1715551846296,"fUST",-193.16942969,0.0004,11,"2024-05-12T22:10:46.296",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903855,1715551846307,"fUST",-309.74071762,0.0004,120,"2024-05-12T22:10:46.307",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903856,1715551846318,"fUST",-4620.93588364,0.0004,30,"2024-05-12T22:10:46.318",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903857,1715551855368,"fUST",894.51331095,0.00020913,2,"2024-05-12T22:10:55.368",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903858,1715551859035,"fUST",157.19307999,0.00020913,2,"2024-05-12T22:10:59.035",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903859,1715551863063,"fUST",834.20724205,0.00020913,2,"2024-05-12T22:11:03.063",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903860,1715551864394,"fUST",282.60809455,0.00020913,2,"2024-05-12T22:11:04.394",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903861,1715551866979,"fUST",2011.1578101,0.00020913,2,"2024-05-12T22:11:06.979",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903862,1715551867196,"fUST",6946.84771296,0.00020913,2,"2024-05-12T22:11:07.196",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903863,1715551867670,"fUST",235.8939695,0.00020913,2,"2024-05-12T22:11:07.670",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903864,1715551868676,"fUST",330.43257549,0.00020913,2,"2024-05-12T22:11:08.676",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903865,1715551869203,"fUST",538.92800322,0.00020913,2,"2024-05-12T22:11:09.203",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903866,1715551870439,"fUST",1624.11883803,0.00020913,2,"2024-05-12T22:11:10.439",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903867,1715551870766,"fUST",1882.33843824,0.00020913,2,"2024-05-12T22:11:10.766",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903868,1715551872938,"fUST",379.68526739,0.00020913,2,"2024-05-12T22:11:12.938",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903869,1715551872964,"fUST",860.02192413,0.00020913,2,"2024-05-12T22:11:12.964",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903870,1715551873078,"fUST",3057.36000381,0.00020913,2,"2024-05-12T22:11:13.078",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903871,1715551874662,"fUST",227.52273626,0.00020913,2,"2024-05-12T22:11:14.662",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903872,1715551875262,"fUST",1347.30375243,0.00020913,2,"2024-05-12T22:11:15.262",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903873,1715551875433,"fUST",1093.78568774,0.00020913,2,"2024-05-12T22:11:15.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903874,1715551877310,"fUST",262.15305828,0.00025,2,"2024-05-12T22:11:17.310",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903875,1715551877361,"fUST",120.43811135,0.00020913,2,"2024-05-12T22:11:17.361",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903876,1715551877387,"fUST",279.56188865,0.00020913,2,"2024-05-12T22:11:17.387",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903877,1715551878420,"fUST",80000.0,0.00020913,2,"2024-05-12T22:11:18.420",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903878,1715551878527,"fUST",245.6801007,0.00020913,2,"2024-05-12T22:11:18.527",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903879,1715551878570,"fUST",183.9475463,0.00020913,2,"2024-05-12T22:11:18.570",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903880,1715551878807,"fUST",1042.0,0.00020913,2,"2024-05-12T22:11:18.807",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903881,1715551879183,"fUST",158.20036641,0.00020913,2,"2024-05-12T22:11:19.183",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903882,1715551880292,"fUST",340.79875434,0.00020913,2,"2024-05-12T22:11:20.292",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903883,1715551881878,"fUST",273.25764425,0.00020913,2,"2024-05-12T22:11:21.878",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903884,1715551882791,"fUST",355.25334749,0.00020913,2,"2024-05-12T22:11:22.791",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903885,1715551882965,"fUST",5210.0,0.00020913,2,"2024-05-12T22:11:22.965",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903886,1715551884382,"fUST",15697.34517274,0.00020913,2,"2024-05-12T22:11:24.382",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903887,1715551884475,"fUST",4581.62626985,0.00022948,2,"2024-05-12T22:11:24.475",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903888,1715551884571,"fUST",67521.8836984,0.00020913,2,"2024-05-12T22:11:24.571",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903889,1715551885800,"fUST",380.05955451,0.00020913,2,"2024-05-12T22:11:25.800",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903890,1715551886950,"fUST",5873.0338447,0.00020913,2,"2024-05-12T22:11:26.950",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903891,1715551888701,"fUST",641.86376226,0.00020913,2,"2024-05-12T22:11:28.701",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903892,1715551890869,"fUST",519.11278913,0.00020913,2,"2024-05-12T22:11:30.869",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903893,1715551909083,"fUST",7129.12436457,0.00021,2,"2024-05-12T22:11:49.083",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903894,1715551929089,"fUST",4752.74957638,0.00021,2,"2024-05-12T22:12:09.089",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903895,1715551941033,"fUST",3509.59012776,0.00020913,2,"2024-05-12T22:12:21.033",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903896,1715551941234,"fUST",281.27568752,0.00020913,2,"2024-05-12T22:12:21.234",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903897,1715551943915,"fUST",447.34798474,0.00020913,2,"2024-05-12T22:12:23.915",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903898,1715551945154,"fUST",3960.62464698,0.00021,2,"2024-05-12T22:12:25.154",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903899,1715551947148,"fUST",206.96693214,0.00020913,2,"2024-05-12T22:12:27.148",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903900,1715551947178,"fUST",220.69308314,0.00020913,2,"2024-05-12T22:12:27.178",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903901,1715551949126,"fUST",158.29939173,0.00020913,2,"2024-05-12T22:12:29.126",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903902,1715551949844,"fUST",273.67256523,0.00020913,2,"2024-05-12T22:12:29.844",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903903,1715551950824,"fUST",770.26830404,0.00020913,5,"2024-05-12T22:12:30.824",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903904,1715551951656,"fUST",236.07687408,0.00020913,2,"2024-05-12T22:12:31.656",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903905,1715551952828,"fUST",186.62571484,0.00020913,2,"2024-05-12T22:12:32.828",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903906,1715551955138,"fUST",894.8510247,0.00020913,2,"2024-05-12T22:12:35.138",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903907,1715551957629,"fUST",189.71214175,0.00020913,2,"2024-05-12T22:12:37.629",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903908,1715551959319,"fUST",281.27568752,0.00021,2,"2024-05-12T22:12:39.319",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903909,1715551962989,"fUST",4664.67495305,0.00020913,2,"2024-05-12T22:12:42.989",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903910,1715551963101,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:12:43.101",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903911,1715551969054,"fUST",834.50840127,0.00020913,2,"2024-05-12T22:12:49.054",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903912,1715551977199,"fUST",415.99269261,0.00021,2,"2024-05-12T22:12:57.199",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903913,1715551987056,"fUST",286.30747096,0.00020913,2,"2024-05-12T22:13:07.056",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903914,1715551989089,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:13:09.089",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903915,1715552011096,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:13:31.096",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903916,1715552011191,"fUST",154.76786057,0.00020913,2,"2024-05-12T22:13:31.191",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903917,1715552029100,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:13:49.100",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903918,1715552045093,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:14:05.093",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903919,1715552058536,"fUST",522.19690124,0.00020913,2,"2024-05-12T22:14:18.536",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903922,1715552065121,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:14:25.121",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903923,1715552071614,"fUST",166.666666,0.0002288,2,"2024-05-12T22:14:31.614",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903924,1715552075647,"fUST",492.31289669,0.00020913,2,"2024-05-12T22:14:35.647",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903925,1715552082219,"fUST",689.43337629,0.00020913,2,"2024-05-12T22:14:42.219",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903926,1715552087101,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:14:47.101",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903927,1715552105123,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:15:05.123",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903928,1715552116831,"fUST",175.983526,0.00022961,2,"2024-05-12T22:15:16.831",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903929,1715552123109,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:15:23.109",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903930,1715552136618,"fUST",157.27710398,0.00020913,2,"2024-05-12T22:15:36.618",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903931,1715552139111,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:15:39.111",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903932,1715552159112,"fUST",2063.48544108,0.00021,2,"2024-05-12T22:15:59.112",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903933,1715552179118,"fUST",1065.40803001,0.00021,2,"2024-05-12T22:16:19.118",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903934,1715552208852,"fUST",346.97520054,0.00020913,2,"2024-05-12T22:16:48.852",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903935,1715552268818,"fUST",279.81654273,0.00020913,7,"2024-05-12T22:17:48.818",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903936,1715552323725,"fUST",284.32906716,0.00020913,2,"2024-05-12T22:18:43.725",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903937,1715552388467,"fUST",631.41143464,0.00020913,2,"2024-05-12T22:19:48.467",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903938,1715552408355,"fUST",640.90356419,0.00022428,2,"2024-05-12T22:20:08.355",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903939,1715552464398,"fUST",155.82787014,0.00020913,2,"2024-05-12T22:21:04.398",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903940,1715552477384,"fUST",1001.1062598,0.00022892,2,"2024-05-12T22:21:17.384",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903941,1715552523711,"fUST",376.65300901,0.00020913,2,"2024-05-12T22:22:03.711",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903942,1715552584270,"fUST",166.666666,0.00022521,2,"2024-05-12T22:23:04.270",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903943,1715552585934,"fUST",624.25106707,0.00020913,2,"2024-05-12T22:23:05.934",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903945,1715552674028,"fUST",200.0,0.00022957,2,"2024-05-12T22:24:34.028",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903946,1715552681203,"fUST",158.22736457,0.00020913,2,"2024-05-12T22:24:41.203",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903947,1715552700698,"fUST",330.15085178,0.00020913,2,"2024-05-12T22:25:00.698",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903948,1715552728902,"fUST",6384.0,0.00023,10,"2024-05-12T22:25:28.902",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903949,1715552777146,"fUST",157.22766132,0.00020913,2,"2024-05-12T22:26:17.146",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903950,1715552835957,"fUST",155.08229322,0.00020913,2,"2024-05-12T22:27:15.957",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903951,1715552838080,"fUST",886.58681229,0.000209,2,"2024-05-12T22:27:18.080",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903952,1715552873213,"fUST",206.84585849,0.00020913,2,"2024-05-12T22:27:53.213",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903953,1715552897505,"fUST",194.1642929,0.00020913,2,"2024-05-12T22:28:17.505",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903954,1715552904642,"fUST",409.89041285,0.00020913,2,"2024-05-12T22:28:24.642",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903955,1715552953130,"fUST",-387.470181,0.00023018,2,"2024-05-12T22:29:13.130",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903956,1715552953150,"fUST",-500.435071,0.00023052,2,"2024-05-12T22:29:13.150",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903957,1715552953171,"fUST",-24900.0,0.00023216,2,"2024-05-12T22:29:13.171",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903958,1715552953191,"fUST",-942.1730376,0.00023462,2,"2024-05-12T22:29:13.191",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903959,1715552953210,"fUST",-621.04517821,0.00023549,2,"2024-05-12T22:29:13.210",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903960,1715552953230,"fUST",-168.862106,0.00023562,2,"2024-05-12T22:29:13.230",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903961,1715552953250,"fUST",-160.0,0.0002382,2,"2024-05-12T22:29:13.250",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903962,1715552953271,"fUST",-166.666666,0.00024055,2,"2024-05-12T22:29:13.271",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903963,1715552953412,"fUST",-460.30156366,0.00024368,2,"2024-05-12T22:29:13.412",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903964,1715552953433,"fUST",-380.0,0.00024658,2,"2024-05-12T22:29:13.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903965,1715552953455,"fUST",-200.0,0.00024658,15,"2024-05-12T22:29:13.455",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903966,1715552953475,"fUST",-620.05225891,0.00024727,2,"2024-05-12T22:29:13.475",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903967,1715552953498,"fUST",-1074.12982307,0.000249,2,"2024-05-12T22:29:13.498",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903968,1715552953519,"fUST",-309.42756595,0.00025,2,"2024-05-12T22:29:13.519",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903969,1715552953541,"fUST",-10615.15949594,0.00025,2,"2024-05-12T22:29:13.541",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903970,1715552953562,"fUST",-167.20514148,0.00025,2,"2024-05-12T22:29:13.562",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903971,1715552953582,"fUST",-154.7215013,0.00025,2,"2024-05-12T22:29:13.582",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903972,1715552953604,"fUST",-400.28835833,0.00025,2,"2024-05-12T22:29:13.604",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903973,1715552971235,"fUST",154.76784823,0.00020913,2,"2024-05-12T22:29:31.235",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903974,1715552986483,"fUST",154.7215013,0.00025,2,"2024-05-12T22:29:46.483",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903975,1715553004442,"fUST",209.67235114,0.00025,2,"2024-05-12T22:30:04.442",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903976,1715553009942,"fUST",16376.37521388,0.00024676,2,"2024-05-12T22:30:09.942",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903977,1715553029791,"fUST",163.510231,0.00023562,2,"2024-05-12T22:30:29.791",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326903978,1715553030559,"fUST",280.59869427,0.00020913,2,"2024-05-12T22:30:30.559",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904000,1715553032351,"fUST",-907.44942013,0.00024676,2,"2024-05-12T22:30:32.351",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904001,1715553032363,"fUST",-959.20663359,0.00024676,2,"2024-05-12T22:30:32.363",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904002,1715553032374,"fUST",-6656.9687324,0.00024676,2,"2024-05-12T22:30:32.374",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904003,1715553032384,"fUST",-166.666666,0.0002559,2,"2024-05-12T22:30:32.384",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904004,1715553032393,"fUST",-886.58681229,0.000259,2,"2024-05-12T22:30:32.393",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904005,1715553032402,"fUST",-620.00261295,0.00025963,2,"2024-05-12T22:30:32.402",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904006,1715553032413,"fUST",-154.7215013,0.0002739,2,"2024-05-12T22:30:32.413",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904007,1715553032422,"fUST",-986.32325271,0.00027424,2,"2024-05-12T22:30:32.422",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904008,1715553032432,"fUST",-220.95865965,0.00028,2,"2024-05-12T22:30:32.432",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904009,1715553032441,"fUST",-6933.01849963,0.0003,2,"2024-05-12T22:30:32.441",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904010,1715553032451,"fUST",-258.62805437,0.00032,4,"2024-05-12T22:30:32.451",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904011,1715553032462,"fUST",-10689.38493145,0.00034,5,"2024-05-12T22:30:32.462",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904012,1715553032472,"fUST",-500.435071,0.00034578,2,"2024-05-12T22:30:32.472",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904013,1715553032481,"fUST",-168.862106,0.00034904,2,"2024-05-12T22:30:32.481",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904014,1715553032491,"fUST",-210.48268909,0.00035,4,"2024-05-12T22:30:32.491",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904015,1715553032500,"fUST",-939.25383044,0.000356,30,"2024-05-12T22:30:32.500",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904016,1715553032510,"fUST",-1776.21579671,0.00037,2,"2024-05-12T22:30:32.510",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904017,1715553032520,"fUST",-153.85532515,0.00038728,7,"2024-05-12T22:30:32.520",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904018,1715553032530,"fUST",-153.85532515,0.00038881,7,"2024-05-12T22:30:32.530",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904019,1715553032539,"fUST",-1682.28,0.0003939,3,"2024-05-12T22:30:32.539",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904020,1715553032549,"fUST",-267.73860817,0.00039399,15,"2024-05-12T22:30:32.549",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904021,1715553032558,"fUST",-214.57686814,0.00039399,15,"2024-05-12T22:30:32.558",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904022,1715553032568,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.568",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904023,1715553032578,"fUST",-404.33622466,0.00039399,15,"2024-05-12T22:30:32.578",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904024,1715553032588,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.588",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904025,1715553032598,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.598",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904026,1715553032608,"fUST",-210.03474199,0.00039399,15,"2024-05-12T22:30:32.608",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904027,1715553032620,"fUST",-86.49170007,0.00039399,15,"2024-05-12T22:30:32.620",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904028,1715553032630,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.630",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904029,1715553032639,"fUST",-595.56029833,0.00039399,15,"2024-05-12T22:30:32.639",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904030,1715553032648,"fUST",-616.97248434,0.00039399,15,"2024-05-12T22:30:32.648",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904031,1715553032657,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.657",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904032,1715553032667,"fUST",-500.0,0.00039399,15,"2024-05-12T22:30:32.667",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904033,1715553032676,"fUST",-3676.20413608,0.000394,11,"2024-05-12T22:30:32.676",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904034,1715553032686,"fUST",-11659.3811128,0.000394,2,"2024-05-12T22:30:32.686",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904088,1715553038404,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.404",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904091,1715553038413,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.413",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904094,1715553038424,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.424",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904097,1715553038433,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904100,1715553038442,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.442",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904102,1715553038452,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.452",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904104,1715553038461,"fUST",-501.9507498,0.00029999,2,"2024-05-12T22:30:38.461",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904106,1715553038470,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.470",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904108,1715553038479,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.479",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904110,1715553038488,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.488",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904112,1715553038497,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.497",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904114,1715553038506,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.506",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904117,1715553038516,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.516",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904119,1715553038525,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.525",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904121,1715553038534,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.534",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904122,1715553038544,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.544",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904125,1715553038554,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.554",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904126,1715553038563,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.563",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904129,1715553038572,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.572",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904131,1715553038581,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.581",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904133,1715553038591,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.591",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904135,1715553038600,"fUST",-585.23177215,0.00029999,2,"2024-05-12T22:30:38.600",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904137,1715553038609,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.609",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904139,1715553038619,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.619",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904141,1715553038628,"fUST",-386.90317362,0.00029999,2,"2024-05-12T22:30:38.628",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904143,1715553038637,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.637",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904145,1715553038646,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.646",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904146,1715553038655,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.655",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904148,1715553038665,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.665",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904149,1715553038674,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.674",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904150,1715553038683,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.683",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904152,1715553038693,"fUST",-498.42979439,0.00029999,2,"2024-05-12T22:30:38.693",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904154,1715553038706,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.706",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904156,1715553038715,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.715",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904158,1715553038725,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.725",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904160,1715553038734,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.734",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904162,1715553038745,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.745",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904164,1715553038755,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.755",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904166,1715553038764,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.764",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904168,1715553038774,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.774",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904170,1715553038783,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.783",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904172,1715553038793,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.793",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904174,1715553038802,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.802",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904176,1715553038811,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:38.811",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904178,1715553038820,"fUST",-346.66719748,0.00029999,2,"2024-05-12T22:30:38.820",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904344,1715553040618,"fUST",-153.33280252,0.00029999,2,"2024-05-12T22:30:40.618",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904346,1715553040627,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:40.627",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904348,1715553040637,"fUST",-520.0,0.00029999,2,"2024-05-12T22:30:40.637",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904350,1715553040647,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:40.647",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904352,1715553040656,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:40.656",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904354,1715553040665,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:40.665",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904356,1715553040675,"fUST",-215.48669709,0.00029999,2,"2024-05-12T22:30:40.675",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904570,1715553043440,"fUST",-139.51330291,0.00029999,2,"2024-05-12T22:30:43.440",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904572,1715553043450,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:43.450",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904574,1715553043459,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:43.459",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904575,1715553043469,"fUST",-500.0,0.00029999,2,"2024-05-12T22:30:43.469",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904577,1715553043479,"fUST",-1401.9,0.0003939,3,"2024-05-12T22:30:43.479",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904579,1715553043488,"fUST",-12844.54098477,0.000394,2,"2024-05-12T22:30:43.488",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904582,1715553043500,"fUST",-485.04784071,0.000394,2,"2024-05-12T22:30:43.500",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904601,1715553043683,"fUST",-95890.5001408,0.000394,2,"2024-05-12T22:30:43.683",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904603,1715553043692,"fUST",-258.41869748,0.00039599,3,"2024-05-12T22:30:43.692",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904605,1715553043705,"fUST",-281.0,0.000399,15,"2024-05-12T22:30:43.705",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904607,1715553043715,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.715",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904609,1715553043724,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.724",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904611,1715553043733,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.733",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904613,1715553043743,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.743",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904615,1715553043752,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.752",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904617,1715553043761,"fUST",-3000.0,0.00039999,10,"2024-05-12T22:30:43.761",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904619,1715553043770,"fUST",-15158.20233259,0.0004,30,"2024-05-12T22:30:43.770",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904621,1715553043779,"fUST",-16013.3614392,0.0004,15,"2024-05-12T22:30:43.779",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904623,1715553043790,"fUST",-309.74071762,0.0004,120,"2024-05-12T22:30:43.790",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904625,1715553043800,"fUST",-151.0,0.0004,2,"2024-05-12T22:30:43.800",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904626,1715553043810,"fUST",-151.0,0.0004,2,"2024-05-12T22:30:43.810",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904628,1715553043820,"fUST",-151.0,0.0004,2,"2024-05-12T22:30:43.820",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904630,1715553043830,"fUST",-151.0,0.0004,2,"2024-05-12T22:30:43.830",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904632,1715553043840,"fUST",-1010.520883,0.0004,2,"2024-05-12T22:30:43.840",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904634,1715553043849,"fUST",-1010.520883,0.0004,2,"2024-05-12T22:30:43.849",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904636,1715553043858,"fUST",-625.598612,0.0004,2,"2024-05-12T22:30:43.858",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904638,1715553043867,"fUST",-625.598612,0.0004,2,"2024-05-12T22:30:43.867",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904640,1715553043876,"fUST",-800.862083,0.0004,2,"2024-05-12T22:30:43.876",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904642,1715553043885,"fUST",-800.862083,0.0004,2,"2024-05-12T22:30:43.885",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904644,1715553043894,"fUST",-151.0,0.0004,2,"2024-05-12T22:30:43.894",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904646,1715553043904,"fUST",-178.4326555,0.00041096,2,"2024-05-12T22:30:43.904",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904648,1715553043913,"fUST",-735.76060645,0.000419,39,"2024-05-12T22:30:43.913",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904650,1715553043924,"fUST",-859.46890756,0.000419,39,"2024-05-12T22:30:43.924",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904652,1715553043933,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.933",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904654,1715553043942,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.942",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904656,1715553043952,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.952",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904658,1715553043961,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.961",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904660,1715553043970,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.970",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904662,1715553043980,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.980",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904664,1715553043989,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.989",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904666,1715553043998,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:43.998",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904668,1715553044012,"fUST",-859.46890749,0.000419,39,"2024-05-12T22:30:44.012",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904670,1715553044021,"fUST",-276.23960187,0.000419,39,"2024-05-12T22:30:44.021",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904672,1715553044030,"fUST",-151.0,0.000419,7,"2024-05-12T22:30:44.030",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904674,1715553044040,"fUST",-151.0,0.000419,7,"2024-05-12T22:30:44.040",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904676,1715553044049,"fUST",-217.602876,0.000419,7,"2024-05-12T22:30:44.049",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904678,1715553044058,"fUST",-217.602876,0.000419,7,"2024-05-12T22:30:44.058",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904680,1715553044067,"fUST",-151.0,0.000419,7,"2024-05-12T22:30:44.067",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904682,1715553044077,"fUST",-151.0,0.000419,7,"2024-05-12T22:30:44.077",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904684,1715553044086,"fUST",-206.758543,0.000419,7,"2024-05-12T22:30:44.086",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904686,1715553044095,"fUST",-151.0,0.000419,7,"2024-05-12T22:30:44.095",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904688,1715553044105,"fUST",-167.01352,0.00042466,2,"2024-05-12T22:30:44.105",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904690,1715553044114,"fUST",-13511.60110068,0.000428,5,"2024-05-12T22:30:44.114",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904692,1715553044123,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.123",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904694,1715553044133,"fUST",-190.526451,0.000429,7,"2024-05-12T22:30:44.133",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904696,1715553044145,"fUST",-151.903811,0.000429,7,"2024-05-12T22:30:44.145",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904698,1715553044155,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.155",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904700,1715553044164,"fUST",-1010.520883,0.000429,7,"2024-05-12T22:30:44.164",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904702,1715553044174,"fUST",-1010.520883,0.000429,7,"2024-05-12T22:30:44.174",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904704,1715553044183,"fUST",-625.598612,0.000429,7,"2024-05-12T22:30:44.183",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904706,1715553044191,"fUST",-625.598612,0.000429,7,"2024-05-12T22:30:44.191",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904708,1715553044201,"fUST",-217.602876,0.000429,7,"2024-05-12T22:30:44.201",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904710,1715553044210,"fUST",-217.602876,0.000429,7,"2024-05-12T22:30:44.210",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904712,1715553044219,"fUST",-800.862083,0.000429,7,"2024-05-12T22:30:44.219",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904714,1715553044228,"fUST",-800.862083,0.000429,7,"2024-05-12T22:30:44.228",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904716,1715553044237,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.237",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904718,1715553044247,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.247",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904720,1715553044256,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.256",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904722,1715553044266,"fUST",-196.052353,0.000429,7,"2024-05-12T22:30:44.266",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904724,1715553044275,"fUST",-706.446608,0.000429,7,"2024-05-12T22:30:44.275",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904726,1715553044284,"fUST",-706.446608,0.000429,7,"2024-05-12T22:30:44.284",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904728,1715553044293,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.293",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904730,1715553044302,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.302",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904732,1715553044311,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.311",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904734,1715553044320,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.320",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904736,1715553044329,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.329",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904738,1715553044338,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.338",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904740,1715553044349,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.349",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904742,1715553044358,"fUST",-385.226611,0.000429,7,"2024-05-12T22:30:44.358",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904744,1715553044367,"fUST",-385.226611,0.000429,7,"2024-05-12T22:30:44.367",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904746,1715553044376,"fUST",-3213.892948,0.000429,7,"2024-05-12T22:30:44.376",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904748,1715553044385,"fUST",-3213.892948,0.000429,7,"2024-05-12T22:30:44.385",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904750,1715553044394,"fUST",-207.131917,0.000429,7,"2024-05-12T22:30:44.394",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904752,1715553044403,"fUST",-207.131917,0.000429,7,"2024-05-12T22:30:44.403",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904754,1715553044412,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.412",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904756,1715553044422,"fUST",-1547.198702,0.000429,7,"2024-05-12T22:30:44.422",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904758,1715553044433,"fUST",-1547.198702,0.000429,7,"2024-05-12T22:30:44.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904760,1715553044442,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.442",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904762,1715553044452,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.452",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904763,1715553044460,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.460",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904765,1715553044470,"fUST",-151.0,0.000429,7,"2024-05-12T22:30:44.470",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904767,1715553044479,"fUST",-160.361513,0.000429,7,"2024-05-12T22:30:44.479",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904769,1715553044488,"fUST",-3462.971359,0.000429,7,"2024-05-12T22:30:44.488",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904771,1715553044497,"fUST",-3462.971359,0.000429,7,"2024-05-12T22:30:44.497",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904773,1715553044506,"fUST",-297.930043,0.000429,7,"2024-05-12T22:30:44.506",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904775,1715553044515,"fUST",-297.930043,0.000429,7,"2024-05-12T22:30:44.515",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904777,1715553044525,"fUST",-151.377895,0.000429,7,"2024-05-12T22:30:44.525",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904788,1715553044613,"fUST",-996.85927,0.000429,7,"2024-05-12T22:30:44.613",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904790,1715553044622,"fUST",-956.90650837,0.000429,7,"2024-05-12T22:30:44.622",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904956,1715553046321,"fUST",-39.95276163,0.000429,7,"2024-05-12T22:30:46.321",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904958,1715553046330,"fUST",-25206.3464678,0.00043,2,"2024-05-12T22:30:46.330",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904960,1715553046339,"fUST",-706.446608,0.00043,7,"2024-05-12T22:30:46.339",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904962,1715553046348,"fUST",-706.446608,0.00043,7,"2024-05-12T22:30:46.348",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904964,1715553046357,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.357",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904966,1715553046366,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.366",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904968,1715553046375,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.375",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904970,1715553046385,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.385",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904972,1715553046394,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.394",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904973,1715553046403,"fUST",-385.226611,0.00043,7,"2024-05-12T22:30:46.403",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904976,1715553046414,"fUST",-385.226611,0.00043,7,"2024-05-12T22:30:46.414",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904978,1715553046424,"fUST",-3213.892948,0.00043,7,"2024-05-12T22:30:46.424",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904979,1715553046433,"fUST",-1203.45295546,0.00043,7,"2024-05-12T22:30:46.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904983,1715553046453,"fUST",-2010.43999254,0.00043,7,"2024-05-12T22:30:46.453",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904985,1715553046462,"fUST",-207.131917,0.00043,7,"2024-05-12T22:30:46.462",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904987,1715553046471,"fUST",-207.131917,0.00043,7,"2024-05-12T22:30:46.471",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904989,1715553046480,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.480",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904991,1715553046489,"fUST",-1547.198702,0.00043,7,"2024-05-12T22:30:46.489",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904993,1715553046498,"fUST",-1547.198702,0.00043,7,"2024-05-12T22:30:46.498",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904995,1715553046507,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.507",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904996,1715553046516,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.516",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326904999,1715553046525,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.525",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905001,1715553046534,"fUST",-151.0,0.00043,7,"2024-05-12T22:30:46.534",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905003,1715553046543,"fUST",-3462.971359,0.00043,7,"2024-05-12T22:30:46.543",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905004,1715553046552,"fUST",-1851.72741046,0.00043,7,"2024-05-12T22:30:46.552",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905007,1715553046564,"fUST",-746.779422,0.00043,7,"2024-05-12T22:30:46.564",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905087,1715553047378,"fUST",-714.14784375,0.00043,7,"2024-05-12T22:30:47.378",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905278,1715553068797,"fUST",18176.2654395,0.00020913,2,"2024-05-12T22:31:08.797",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905279,1715553068821,"fUST",18825.59495864,0.00020913,2,"2024-05-12T22:31:08.821",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905280,1715553073467,"fUST",470.68505052,0.00020913,2,"2024-05-12T22:31:13.467",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905281,1715553073580,"fUST",155.27698082,0.00020913,2,"2024-05-12T22:31:13.580",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905282,1715553073959,"fUST",303.36773969,0.00020913,2,"2024-05-12T22:31:13.959",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905283,1715553074052,"fUST",185.81629862,0.00020913,2,"2024-05-12T22:31:14.052",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905284,1715553074840,"fUST",3457.70192986,0.00020913,2,"2024-05-12T22:31:14.840",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905285,1715553075033,"fUST",1882.33843824,0.00020913,2,"2024-05-12T22:31:15.033",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905286,1715553075153,"fUST",816.97434546,0.00020913,2,"2024-05-12T22:31:15.153",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905287,1715553076634,"fUST",474.21464437,0.00020913,2,"2024-05-12T22:31:16.634",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905288,1715553076777,"fUST",330.43257549,0.00020913,2,"2024-05-12T22:31:16.777",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905289,1715553076947,"fUST",1676.30195278,0.00020913,2,"2024-05-12T22:31:16.947",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905290,1715553080578,"fUST",15683.13964121,0.00020913,2,"2024-05-12T22:31:20.578",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905291,1715553081017,"fUST",186.38755187,0.00020913,2,"2024-05-12T22:31:21.017",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905292,1715553081916,"fUST",155.44708054,0.00020913,2,"2024-05-12T22:31:21.916",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905293,1715553081954,"fUST",7.54908905,0.00020913,2,"2024-05-12T22:31:21.954",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905294,1715553081976,"fUST",566.90092287,0.00020913,2,"2024-05-12T22:31:21.976",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905295,1715553085887,"fUST",168.88983771,0.00020913,2,"2024-05-12T22:31:25.887",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905296,1715553086142,"fUST",191.38112735,0.00020913,2,"2024-05-12T22:31:26.142",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905297,1715553086637,"fUST",303.67284012,0.00020913,2,"2024-05-12T22:31:26.637",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905298,1715553087174,"fUST",28989.66231986,0.00020913,2,"2024-05-12T22:31:27.174",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905299,1715553087364,"fUST",160.86156897,0.00020913,2,"2024-05-12T22:31:27.364",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905300,1715553087404,"fUST",4423.41111546,0.00020913,2,"2024-05-12T22:31:27.404",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905301,1715553088264,"fUST",5229.71545665,0.00022,2,"2024-05-12T22:31:28.264",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905302,1715553090849,"fUST",260.5,0.00020913,2,"2024-05-12T22:31:30.849",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905303,1715553091940,"fUST",155.09257999,0.00020913,2,"2024-05-12T22:31:31.940",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905304,1715553096163,"fUST",159.4535182,0.00022,2,"2024-05-12T22:31:36.163",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905305,1715553098453,"fUST",154.7215013,9.999e-05,2,"2024-05-12T22:31:38.453",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905306,1715553114433,"fUST",248.61759147,0.00020913,2,"2024-05-12T22:31:54.433",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905308,1715553150142,"fUST",154.7215013,0.00022,2,"2024-05-12T22:32:30.142",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905309,1715553154988,"fUST",186.62571484,0.00020913,2,"2024-05-12T22:32:34.988",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905310,1715553155933,"fUST",527.71870107,0.00020913,2,"2024-05-12T22:32:35.933",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905311,1715553158769,"fUST",444.10107647,0.00020913,2,"2024-05-12T22:32:38.769",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905312,1715553160002,"fUST",273.52788847,0.00020913,2,"2024-05-12T22:32:40.002",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905313,1715553160195,"fUST",2055.13425939,0.00020913,2,"2024-05-12T22:32:40.195",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905314,1715553164866,"fUST",255.83174585,0.00020913,2,"2024-05-12T22:32:44.866",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905315,1715553167328,"fUST",154.7215013,0.00020913,2,"2024-05-12T22:32:47.328",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905316,1715553168768,"fUST",6144.32584484,0.00020913,2,"2024-05-12T22:32:48.768",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905317,1715553175390,"fUST",894.51331095,0.00020913,2,"2024-05-12T22:32:55.390",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905318,1715553187259,"fUST",214.49977688,0.00020913,2,"2024-05-12T22:33:07.259",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905319,1715553188913,"fUST",713.0309286,0.00019,2,"2024-05-12T22:33:08.913",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905321,1715553223356,"fUST",238.51524987,0.00020913,2,"2024-05-12T22:33:43.356",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905323,1715553276094,"fUST",286.32439961,0.00020913,2,"2024-05-12T22:34:36.094",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905328,1715553347666,"fUST",380.99762848,0.00020913,2,"2024-05-12T22:35:47.666",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905329,1715553359419,"fUST",225.0,0.00021918,2,"2024-05-12T22:35:59.419",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905330,1715553390459,"fUST",237.01181108,0.00021,2,"2024-05-12T22:36:30.459",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905331,1715553390715,"fUST",52549.46809101,0.0002,2,"2024-05-12T22:36:30.715",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905332,1715553415522,"fUST",391.84991645,0.000203,2,"2024-05-12T22:36:55.522",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905333,1715553417035,"fUST",2948.4579046,0.0002,2,"2024-05-12T22:36:57.035",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905334,1715553417070,"fUST",17904.77163151,0.0002,2,"2024-05-12T22:36:57.070",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905335,1715553429542,"fUST",11120.86059351,0.00020497,2,"2024-05-12T22:37:09.542",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905336,1715553436080,"fUST",197.58977894,0.00021,2,"2024-05-12T22:37:16.080",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905337,1715553436123,"fUST",10027.81535376,0.00021,2,"2024-05-12T22:37:16.123",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905339,1715553438313,"fUST",4242.28047057,0.0002,2,"2024-05-12T22:37:18.313",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905340,1715553439056,"fUST",23734.94709541,0.0002,2,"2024-05-12T22:37:19.056",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905341,1715553439093,"fUST",29445.50834722,0.0002,2,"2024-05-12T22:37:19.093",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905342,1715553637825,"fUST",24900.0,0.00019919,2,"2024-05-12T22:40:37.825",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905343,1715553732750,"fUST",200.0,0.0002,2,"2024-05-12T22:42:12.750",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905344,1715553859727,"fUST",-215.486697,0.00020288,2,"2024-05-12T22:44:19.727",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905345,1715553905193,"fUST",408.809369,0.00019871,2,"2024-05-12T22:45:05.193",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905346,1715553917001,"fUST",405.7809347,0.00019871,2,"2024-05-12T22:45:17.001",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905347,1715553959642,"fUST",3000.0,0.00019871,2,"2024-05-12T22:45:59.642",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905348,1715553972581,"fUST",250.0,0.00019871,2,"2024-05-12T22:46:12.581",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905349,1715553992964,"fUST",1001.4962799,0.00019871,2,"2024-05-12T22:46:32.964",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905352,1715554020803,"fUST",302.39532113,0.0002,2,"2024-05-12T22:47:00.803",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905353,1715554043975,"fUST",3152.68421057,0.000189,2,"2024-05-12T22:47:23.975",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905355,1715554077404,"fUST",175.983526,0.00019597,2,"2024-05-12T22:47:57.404",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905356,1715554088016,"fUST",5485.7956276,0.00019871,2,"2024-05-12T22:48:08.016",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905357,1715554133202,"fUST",15533.6620344,0.00019919,2,"2024-05-12T22:48:53.202",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905358,1715554149303,"fUST",-202.3475656,0.00020079,2,"2024-05-12T22:49:09.303",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905359,1715554149326,"fUST",-29.7147018,0.00020288,2,"2024-05-12T22:49:09.326",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905360,1715554149348,"fUST",-164.44993123,0.00020644,2,"2024-05-12T22:49:09.348",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905361,1715554149369,"fUST",-237.77738276,0.00020912,2,"2024-05-12T22:49:09.369",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905362,1715554149390,"fUST",-309.81670716,0.00020912,2,"2024-05-12T22:49:09.390",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905363,1715554149410,"fUST",-692.44962681,0.00020912,2,"2024-05-12T22:49:09.410",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905364,1715554149435,"fUST",-285.95327221,0.00020912,2,"2024-05-12T22:49:09.435",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905365,1715554149455,"fUST",-233.28470073,0.00020913,2,"2024-05-12T22:49:09.455",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905366,1715554149476,"fUST",-175.460498,0.00020939,2,"2024-05-12T22:49:09.476",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905367,1715554149498,"fUST",-164.44993123,0.00021579,2,"2024-05-12T22:49:09.498",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905368,1715554149521,"fUST",-166.666666,0.00021918,2,"2024-05-12T22:49:09.521",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905369,1715554149542,"fUST",-7333.3452744,0.00021918,2,"2024-05-12T22:49:09.542",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905370,1715554149678,"fUST",-166.666666,0.00022431,2,"2024-05-12T22:49:09.678",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905371,1715554149700,"fUST",-164.44993123,0.00022513,2,"2024-05-12T22:49:09.700",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905372,1715554149722,"fUST",-551.72919921,0.00022899,2,"2024-05-12T22:49:09.722",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905373,1715554149744,"fUST",-8153.54087038,0.000229,2,"2024-05-12T22:49:09.744",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905374,1715554149765,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.765",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905375,1715554149788,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.788",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905376,1715554149811,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.811",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905377,1715554149834,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.834",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905378,1715554149855,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.855",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905379,1715554149876,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.876",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905380,1715554149898,"fUST",-402.0,0.00022941,2,"2024-05-12T22:49:09.898",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905381,1715554149920,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.920",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905382,1715554149944,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.944",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905383,1715554149964,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.964",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905384,1715554149985,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:09.985",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905385,1715554150006,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.006",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905386,1715554150028,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.028",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905387,1715554150052,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.052",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905388,1715554150074,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.074",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905389,1715554150094,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.094",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905390,1715554150116,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.116",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905391,1715554150139,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.139",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905392,1715554150163,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.163",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905393,1715554150185,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.185",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905394,1715554150205,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.205",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905395,1715554150227,"fUST",-585.30117631,0.00022941,2,"2024-05-12T22:49:10.227",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905396,1715554150248,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.248",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905397,1715554150270,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.270",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905398,1715554150291,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.291",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905399,1715554150312,"fUST",-576.89772594,0.00022941,2,"2024-05-12T22:49:10.312",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905400,1715554150333,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.333",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905401,1715554150356,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.356",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905402,1715554150377,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.377",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905403,1715554150398,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.398",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905404,1715554150420,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.420",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905405,1715554150446,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.446",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905406,1715554150466,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.466",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905407,1715554150488,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.488",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905408,1715554150523,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.523",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905409,1715554150546,"fUST",-347.04635443,0.00022941,2,"2024-05-12T22:49:10.546",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905410,1715554150569,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.569",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905411,1715554150594,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.594",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905412,1715554150619,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.619",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905413,1715554150646,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.646",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905414,1715554150671,"fUST",-381.19031736,0.00022941,2,"2024-05-12T22:49:10.671",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905415,1715554150696,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.696",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905416,1715554150721,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.721",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905417,1715554150745,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.745",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905418,1715554150770,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.770",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905419,1715554150794,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.794",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905420,1715554150819,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.819",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905421,1715554150843,"fUST",-500.0,0.00022941,2,"2024-05-12T22:49:10.843",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905422,1715554150866,"fUST",-166.666666,0.00022944,2,"2024-05-12T22:49:10.866",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905423,1715554150888,"fUST",-154.78330338,0.00023,2,"2024-05-12T22:49:10.888",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905424,1715554150911,"fUST",-164.44993123,0.00023448,2,"2024-05-12T22:49:10.911",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905425,1715554150935,"fUST",-166.666666,0.00023456,2,"2024-05-12T22:49:10.935",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905426,1715554150962,"fUST",-161.598308,0.00023562,2,"2024-05-12T22:49:10.962",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905427,1715554150984,"fUST",-166.393047,0.00023562,2,"2024-05-12T22:49:10.984",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905428,1715554151006,"fUST",-3152.68421057,0.000239,2,"2024-05-12T22:49:11.006",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905429,1715554151028,"fUST",-166.666666,0.00023969,2,"2024-05-12T22:49:11.028",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905430,1715554151050,"fUST",-700.41592475,0.00024,2,"2024-05-12T22:49:11.050",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905432,1715554172103,"fUST",-164.44993123,0.00024382,2,"2024-05-12T22:49:32.103",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905433,1715554172124,"fUST",-16750.87422204,0.000244,2,"2024-05-12T22:49:32.124",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905434,1715554172146,"fUST",-166.666666,0.00024482,2,"2024-05-12T22:49:32.146",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905435,1715554172166,"fUST",-380.0,0.00024658,2,"2024-05-12T22:49:32.166",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905436,1715554172186,"fUST",-247.77581428,0.000248,2,"2024-05-12T22:49:32.186",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905437,1715554172307,"fUST",-237.27617957,0.00024811,2,"2024-05-12T22:49:32.307",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905438,1715554172328,"fUST",-620.00455688,0.00024951,2,"2024-05-12T22:49:32.328",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905439,1715554172348,"fUST",-154.75239617,0.00025,2,"2024-05-12T22:49:32.348",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905440,1715554172366,"fUST",-154.7215013,0.00025,2,"2024-05-12T22:49:32.366",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905441,1715554172386,"fUST",-167.10326178,0.00025,2,"2024-05-12T22:49:32.386",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905442,1715554172406,"fUST",-400.10978683,0.00025,2,"2024-05-12T22:49:32.406",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905443,1715554172426,"fUST",-154.7215013,0.00025,2,"2024-05-12T22:49:32.426",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905444,1715554172449,"fUST",-1839.23538939,0.00025,2,"2024-05-12T22:49:32.449",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905445,1715554172468,"fUST",-1018.37987598,0.00025,2,"2024-05-12T22:49:32.468",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905446,1715554205759,"fUST",154.76784206,0.00025,2,"2024-05-12T22:50:05.759",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905447,1715554210361,"fUST",2851.9306106,0.00020913,2,"2024-05-12T22:50:10.361",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905448,1715554210845,"fUST",208.72073891,0.00025,2,"2024-05-12T22:50:10.845",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905449,1715554213340,"fUST",8876.48249675,0.00020913,2,"2024-05-12T22:50:13.340",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905450,1715554213363,"fUST",8014.43403473,0.00020913,2,"2024-05-12T22:50:13.363",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905451,1715554213390,"fUST",5163.40975751,0.00020913,2,"2024-05-12T22:50:13.390",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905452,1715554214525,"fUST",834.57719078,0.00020913,2,"2024-05-12T22:50:14.525",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905498,1715554232414,"fUST",-154.7215013,0.00025,2,"2024-05-12T22:50:32.414",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905500,1715554232423,"fUST",-361.48617504,0.00025256,2,"2024-05-12T22:50:32.423",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905502,1715554232435,"fUST",-24538.51382496,0.00025256,2,"2024-05-12T22:50:32.435",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905504,1715554232444,"fUST",-200.0,0.00025333,2,"2024-05-12T22:50:32.444",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905506,1715554232453,"fUST",-189.39960416,0.0002549,2,"2024-05-12T22:50:32.453",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905508,1715554232463,"fUST",-11141.5785332,0.00026,2,"2024-05-12T22:50:32.463",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905509,1715554232472,"fUST",-620.00022784,0.00026199,2,"2024-05-12T22:50:32.472",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905511,1715554232481,"fUST",-186.85286601,0.00027,2,"2024-05-12T22:50:32.481",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905513,1715554232493,"fUST",-154.7215013,0.0002739,2,"2024-05-12T22:50:32.493",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905515,1715554232507,"fUST",-198.06432225,0.000274,2,"2024-05-12T22:50:32.507",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905516,1715554232516,"fUST",-43383.14790131,0.000275,2,"2024-05-12T22:50:32.516",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905518,1715554232526,"fUST",-341.36847517,0.00027999,2,"2024-05-12T22:50:32.526",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905520,1715554232535,"fUST",-387.57266771,0.00027999,2,"2024-05-12T22:50:32.535",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905521,1715554232545,"fUST",-478.6680895,0.00027999,2,"2024-05-12T22:50:32.545",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905523,1715554232555,"fUST",-485.0917453,0.00027999,2,"2024-05-12T22:50:32.555",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905525,1715554232564,"fUST",-2607.52380986,0.00028,11,"2024-05-12T22:50:32.564",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905527,1715554232576,"fUST",-221.20105551,0.00028,2,"2024-05-12T22:50:32.576",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905529,1715554232585,"fUST",-14274.4636538,0.00028,4,"2024-05-12T22:50:32.585",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905531,1715554232595,"fUST",-551.72919917,0.00028271,2,"2024-05-12T22:50:32.595",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905533,1715554232604,"fUST",-32845.44720917,0.0002877,2,"2024-05-12T22:50:32.604",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905535,1715554232613,"fUST",-3152.68421057,0.000289,2,"2024-05-12T22:50:32.613",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905537,1715554232625,"fUST",-844.78353846,0.00029,2,"2024-05-12T22:50:32.625",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905539,1715554232634,"fUST",-408.809369,0.00029806,2,"2024-05-12T22:50:32.634",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905541,1715554232643,"fUST",-161.598308,0.00031123,2,"2024-05-12T22:50:32.643",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905543,1715554232654,"fUST",-551.72919917,0.00033643,2,"2024-05-12T22:50:32.654",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905545,1715554232663,"fUST",-3160.64,0.0003399,3,"2024-05-12T22:50:32.663",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905547,1715554232672,"fUST",-2395.10954942,0.00034,5,"2024-05-12T22:50:32.672",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905549,1715554232688,"fUST",-1274.70376296,0.00034,5,"2024-05-12T22:50:32.688",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905980,1715554238634,"fUST",-508.54419177,0.00026848,2,"2024-05-12T22:50:38.634",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905982,1715554238644,"fUST",-500.0,0.00026848,2,"2024-05-12T22:50:38.644",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905984,1715554238654,"fUST",-271.18224439,0.00026848,2,"2024-05-12T22:50:38.654",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905985,1715554238667,"fUST",-228.81775561,0.00026848,2,"2024-05-12T22:50:38.667",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905987,1715554238676,"fUST",-316.33848383,0.00026848,2,"2024-05-12T22:50:38.676",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905988,1715554238685,"fUST",-500.0,0.00026848,2,"2024-05-12T22:50:38.685",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905989,1715554238694,"fUST",-500.0,0.00026848,2,"2024-05-12T22:50:38.694",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905990,1715554238703,"fUST",-500.0,0.00026848,2,"2024-05-12T22:50:38.703",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905991,1715554238712,"fUST",-398.0,0.00026848,2,"2024-05-12T22:50:38.712",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905992,1715554238721,"fUST",-509.47790848,0.00026848,2,"2024-05-12T22:50:38.721",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905993,1715554238730,"fUST",-431.2433686,0.00026848,2,"2024-05-12T22:50:38.730",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905994,1715554238739,"fUST",-6720.48166101,0.00034,5,"2024-05-12T22:50:38.739",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905995,1715554238749,"fUST",-154.75239617,0.00034,2,"2024-05-12T22:50:38.749",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905996,1715554238760,"fUST",-210.52757553,0.00035,4,"2024-05-12T22:50:38.760",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905997,1715554238770,"fUST",-166.393047,0.00036164,2,"2024-05-12T22:50:38.770",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905998,1715554238779,"fUST",-253.74511382,0.00037,2,"2024-05-12T22:50:38.779",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326905999,1715554238789,"fUST",-161.598308,0.00038685,2,"2024-05-12T22:50:38.789",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906000,1715554238798,"fUST",-2953.92571955,0.00039006,2,"2024-05-12T22:50:38.798",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906001,1715554238807,"fUST",-551.72919917,0.00039014,2,"2024-05-12T22:50:38.807",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906002,1715554238816,"fUST",-10615.15949594,0.000394,7,"2024-05-12T22:50:38.816",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906003,1715554238826,"fUST",-200.09916125,0.000394,4,"2024-05-12T22:50:38.826",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906004,1715554238835,"fUST",-171.87726234,0.000394,2,"2024-05-12T22:50:38.835",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906005,1715554238844,"fUST",-271.05788261,0.000394,2,"2024-05-12T22:50:38.844",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906006,1715554238853,"fUST",-1434.66529009,0.0004,15,"2024-05-12T22:50:38.853",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906007,1715554238862,"fUST",-500.0,0.0004,2,"2024-05-12T22:50:38.862",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906008,1715554238871,"fUST",-206.73495799,0.00042569,3,"2024-05-12T22:50:38.871",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906009,1715554238881,"fUST",-2000.0,0.000428,2,"2024-05-12T22:50:38.881",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906010,1715554238890,"fUST",-281.0,0.000429,18,"2024-05-12T22:50:38.890",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906011,1715554238899,"fUST",-337.0,0.00043,90,"2024-05-12T22:50:38.899",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906012,1715554238908,"fUST",-337.0,0.00043014,90,"2024-05-12T22:50:38.908",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906013,1715554238917,"fUST",-311.473712,0.00043535,2,"2024-05-12T22:50:38.917",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906014,1715554238927,"fUST",-154.38371565,0.00043899,60,"2024-05-12T22:50:38.927",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906015,1715554238935,"fUST",-55555.0,0.00044383,5,"2024-05-12T22:50:38.935",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906016,1715554238944,"fUST",-551.72919917,0.00044386,2,"2024-05-12T22:50:38.944",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906017,1715554238954,"fUST",-1174.39118562,0.00044483,2,"2024-05-12T22:50:38.954",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906018,1715554238963,"fUST",-300.0,0.00044483,2,"2024-05-12T22:50:38.963",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906019,1715554238972,"fUST",-783.14823967,0.00044483,2,"2024-05-12T22:50:38.972",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906020,1715554238981,"fUST",-507.47252136,0.00044483,2,"2024-05-12T22:50:38.981",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906021,1715554238990,"fUST",-287.23312231,0.00044483,2,"2024-05-12T22:50:38.990",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906022,1715554239000,"fUST",-4096.57206554,0.00044483,2,"2024-05-12T22:50:39.000",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906023,1715554239010,"fUST",-316.23360654,0.00044483,2,"2024-05-12T22:50:39.010",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906024,1715554239020,"fUST",-9964.2377566,0.00044483,2,"2024-05-12T22:50:39.020",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906025,1715554239030,"fUST",-2714.68128273,0.00044483,2,"2024-05-12T22:50:39.030",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906026,1715554239039,"fUST",-152.35305704,0.00044483,2,"2024-05-12T22:50:39.039",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906027,1715554239048,"fUST",-431.72480586,0.00044483,2,"2024-05-12T22:50:39.048",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906028,1715554239058,"fUST",-3018.63135263,0.00044483,2,"2024-05-12T22:50:39.058",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906029,1715554239067,"fUST",-1005.65946034,0.00044483,2,"2024-05-12T22:50:39.067",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906030,1715554239076,"fUST",-1000.0,0.00044483,120,"2024-05-12T22:50:39.076",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906031,1715554239085,"fUST",-664.2,0.00044483,120,"2024-05-12T22:50:39.085",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906032,1715554239094,"fUST",-506.33348581,0.00044483,30,"2024-05-12T22:50:39.094",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906033,1715554239103,"fUST",-150.67166809,0.00044483,30,"2024-05-12T22:50:39.103",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906034,1715554239112,"fUST",-298.31689694,0.00044483,120,"2024-05-12T22:50:39.112",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906035,1715554239122,"fUST",-653.0,0.00044483,120,"2024-05-12T22:50:39.122",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906036,1715554239131,"fUST",-442.58765894,0.00044483,120,"2024-05-12T22:50:39.131",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906037,1715554239140,"fUST",-596.09664757,0.00044483,120,"2024-05-12T22:50:39.140",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906038,1715554239150,"fUST",-644.73962624,0.00044483,120,"2024-05-12T22:50:39.150",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906039,1715554239159,"fUST",-465.19973495,0.00044483,120,"2024-05-12T22:50:39.159",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906040,1715554239169,"fUST",-153.4543388,0.00044483,30,"2024-05-12T22:50:39.169",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906041,1715554239178,"fUST",-203.0824742,0.00044483,30,"2024-05-12T22:50:39.178",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906042,1715554239187,"fUST",-8662.76779841,0.00044483,120,"2024-05-12T22:50:39.187",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906043,1715554239199,"fUST",-6593.55140271,0.00044483,120,"2024-05-12T22:50:39.199",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906044,1715554239210,"fUST",-2086.53808771,0.00044483,120,"2024-05-12T22:50:39.210",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906045,1715554239221,"fUST",-41399.85793874,0.00044483,120,"2024-05-12T22:50:39.221",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906046,1715554239231,"fUST",-159.8644,0.00044483,120,"2024-05-12T22:50:39.231",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906047,1715554239240,"fUST",-580.257287,0.00044486,7,"2024-05-12T22:50:39.240",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906048,1715554239250,"fUST",-580.257287,0.00044486,7,"2024-05-12T22:50:39.250",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906049,1715554239259,"fUST",-151.0,0.00044486,7,"2024-05-12T22:50:39.259",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906050,1715554239268,"fUST",-151.0,0.00044486,7,"2024-05-12T22:50:39.268",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906051,1715554239277,"fUST",-151.0,0.00044486,7,"2024-05-12T22:50:39.277",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906052,1715554239287,"fUST",-256.639741,0.00044486,7,"2024-05-12T22:50:39.287",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906053,1715554239296,"fUST",-218.726756,0.00044486,7,"2024-05-12T22:50:39.296",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906054,1715554239305,"fUST",-151.631885,0.00044507,7,"2024-05-12T22:50:39.305",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906055,1715554239315,"fUST",-151.0,0.00044507,7,"2024-05-12T22:50:39.315",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906056,1715554239323,"fUST",-182.393685,0.00044507,7,"2024-05-12T22:50:39.323",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906057,1715554239332,"fUST",-151.0,0.00044507,7,"2024-05-12T22:50:39.332",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906058,1715554239342,"fUST",-182.393685,0.00044507,7,"2024-05-12T22:50:39.342",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906059,1715554239351,"fUST",-808.416706,0.00044507,7,"2024-05-12T22:50:39.351",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906060,1715554239360,"fUST",-808.416706,0.00044507,7,"2024-05-12T22:50:39.360",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906061,1715554239370,"fUST",-151.0,0.00044507,7,"2024-05-12T22:50:39.370",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906062,1715554239379,"fUST",-151.0,0.00044507,7,"2024-05-12T22:50:39.379",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906063,1715554239389,"fUST",-151.0,0.00044507,7,"2024-05-12T22:50:39.389",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906064,1715554239399,"fUST",-592.650553,0.00044507,7,"2024-05-12T22:50:39.399",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906065,1715554239408,"fUST",-592.650553,0.00044507,7,"2024-05-12T22:50:39.408",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906066,1715554239417,"fUST",-337.0,0.00044877,90,"2024-05-12T22:50:39.417",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906067,1715554239426,"fUST",-151.0,0.00045,120,"2024-05-12T22:50:39.426",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906068,1715554239435,"fUST",-169.7973437,0.00045196,2,"2024-05-12T22:50:39.435",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906069,1715554239444,"fUST",-155.22441242,0.000459,4,"2024-05-12T22:50:39.444",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906070,1715554239454,"fUST",-168.862106,0.00046247,2,"2024-05-12T22:50:39.454",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906071,1715554239464,"fUST",-161.598308,0.00046247,2,"2024-05-12T22:50:39.464",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906072,1715554239474,"fUST",-1178.61555565,0.000467,30,"2024-05-12T22:50:39.474",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906073,1715554239484,"fUST",-299.996,0.000468,2,"2024-05-12T22:50:39.484",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906074,1715554239494,"fUST",-167.8004914,0.00046823,2,"2024-05-12T22:50:39.494",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906075,1715554239508,"fUST",-6219.240621,0.0004711,30,"2024-05-12T22:50:39.508",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906076,1715554239518,"fUST",-338.0,0.00047121,90,"2024-05-12T22:50:39.518",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906077,1715554239527,"fUST",-64.7273197,0.00047481,2,"2024-05-12T22:50:39.527",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906124,1715554240671,"fUST",-399.93121533,0.00025,2,"2024-05-12T22:50:40.671",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906126,1715554240681,"fUST",-69.56878467,0.00044473,3,"2024-05-12T22:50:40.681",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906128,1715554240692,"fUST",-402.65461014,0.00044473,3,"2024-05-12T22:50:40.692",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906130,1715554240704,"fUST",-4939.93660519,0.00044473,3,"2024-05-12T22:50:40.704",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906132,1715554240714,"fUST",-161.7766803,0.00047481,2,"2024-05-12T22:50:40.714",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906134,1715554240723,"fUST",-250.0,0.00047481,2,"2024-05-12T22:50:40.723",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906136,1715554240732,"fUST",-386.33885941,0.00048,48,"2024-05-12T22:50:40.732",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906138,1715554240741,"fUST",-5464.72678692,0.00048,120,"2024-05-12T22:50:40.741",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906140,1715554240753,"fUST",-332.38819351,0.00048,120,"2024-05-12T22:50:40.753",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906142,1715554240766,"fUST",-9732.05428548,0.00048,120,"2024-05-12T22:50:40.766",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906150,1715554240835,"fUST",-2673.33280261,0.00048,120,"2024-05-12T22:50:40.835",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906153,1715554240851,"fUST",-3211.09373542,0.00048,120,"2024-05-12T22:50:40.851",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906171,1715554241025,"fUST",-1261.65925143,0.00048,120,"2024-05-12T22:50:41.025",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906173,1715554241036,"fUST",-39571.32695552,0.00048,120,"2024-05-12T22:50:41.036",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906794,1715554280129,"fUST",526.82406054,0.00020913,2,"2024-05-12T22:51:20.129",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906795,1715554281350,"fUST",414.17922478,0.00020913,2,"2024-05-12T22:51:21.350",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906796,1715554284775,"fUST",1623.44024738,0.00020913,2,"2024-05-12T22:51:24.775",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906797,1715554285009,"fUST",3589.12040323,0.00020913,2,"2024-05-12T22:51:25.009",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906798,1715554285173,"fUST",382.85606144,0.00020913,2,"2024-05-12T22:51:25.173",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906799,1715554287016,"fUST",718.1352498,0.00020913,2,"2024-05-12T22:51:27.016",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906800,1715554288799,"fUST",382.86007487,0.00020913,2,"2024-05-12T22:51:28.799",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906801,1715554288974,"fUST",19408.68821127,0.00020913,2,"2024-05-12T22:51:28.974",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906802,1715554345729,"fUST",1579.70306251,9.999e-05,2,"2024-05-12T22:52:25.729",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906804,1715554367392,"fUST",154.7215013,9.999e-05,2,"2024-05-12T22:52:47.392",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906805,1715554368891,"fUST",14003.45978567,9.999e-05,2,"2024-05-12T22:52:48.891",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906806,1715554368928,"fUST",20845.88646923,9.999e-05,2,"2024-05-12T22:52:48.928",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906807,1715554377499,"fUST",500.0,0.0002,2,"2024-05-12T22:52:57.499",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906808,1715554381382,"fUST",305.68116372,9.999e-05,2,"2024-05-12T22:53:01.382",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906809,1715554432886,"fUST",520.5944527,0.00019913,2,"2024-05-12T22:53:52.886",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906810,1715554567465,"fUST",250.0,0.00019911,2,"2024-05-12T22:56:07.465",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906811,1715554611419,"fUST",172.794404,0.00019637,2,"2024-05-12T22:56:51.419",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906812,1715554739874,"fUST",205.44382383,0.0002,2,"2024-05-12T22:58:59.874",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906813,1715554740187,"fUST",24900.0,0.00019911,2,"2024-05-12T22:59:00.187",0.0004453,71.26,0.9832946382147905,427700181.27844]
[326906815,1715555145203,"fUST",153.82056478,0.0002,2,"2024-05-12T23:05:45.203",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906816,1715555155109,"fUST",-659.8864897,0.00020887,2,"2024-05-12T23:05:55.109",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906817,1715555184846,"fUST",-59336.07404587,0.00020886,2,"2024-05-12T23:06:24.846",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906818,1715555184894,"fUST",-26655.91045103,0.00020887,2,"2024-05-12T23:06:24.894",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906819,1715555224131,"fUST",24900.0,0.00019899,2,"2024-05-12T23:07:04.131",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906820,1715555246107,"fUST",-805.59736734,0.00020787,2,"2024-05-12T23:07:26.107",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906821,1715555246130,"fUST",-9101.84765532,0.00020886,2,"2024-05-12T23:07:26.130",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906822,1715555250096,"fUST",1398.57809918,0.000189,2,"2024-05-12T23:07:30.096",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906823,1715555353110,"fUST",-710.69833121,0.00020886,2,"2024-05-12T23:09:13.110",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906824,1715555353130,"fUST",-180.80719571,0.0002091,2,"2024-05-12T23:09:13.130",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906825,1715555353151,"fUST",-2782.77953969,0.0002091,2,"2024-05-12T23:09:13.151",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906826,1715555353171,"fUST",-11289.7576819,0.0002091,2,"2024-05-12T23:09:13.171",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906827,1715555353190,"fUST",-2628.5218352,0.00020911,2,"2024-05-12T23:09:13.190",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906828,1715555353212,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.212",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906829,1715555353233,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.233",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906830,1715555353253,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.253",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906831,1715555353274,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.274",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906832,1715555353295,"fUST",-550.0,0.00020911,2,"2024-05-12T23:09:13.295",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906833,1715555353315,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.315",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906834,1715555353334,"fUST",-472.57538216,0.00020911,2,"2024-05-12T23:09:13.334",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906835,1715555353355,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.355",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906836,1715555353377,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.377",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906837,1715555353398,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.398",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906838,1715555353424,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.424",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906839,1715555353447,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.447",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906840,1715555353470,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.470",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906841,1715555353494,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.494",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906842,1715555353515,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.515",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906843,1715555353537,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.537",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906844,1715555353559,"fUST",-411.72288837,0.00020911,2,"2024-05-12T23:09:13.559",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906845,1715555353584,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.584",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906846,1715555353608,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.608",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906847,1715555353629,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.629",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906848,1715555353653,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.653",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906849,1715555353678,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.678",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906850,1715555353700,"fUST",-524.0,0.00020911,2,"2024-05-12T23:09:13.700",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906851,1715555353721,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.721",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906852,1715555353742,"fUST",-500.0,0.00020911,2,"2024-05-12T23:09:13.742",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906853,1715555353763,"fUST",-418.689601,0.00020912,2,"2024-05-12T23:09:13.763",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906854,1715555353875,"fUST",-330.43257549,0.00020912,2,"2024-05-12T23:09:13.875",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906855,1715555353900,"fUST",-178.25288196,0.00020912,2,"2024-05-12T23:09:13.900",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906856,1715555353926,"fUST",-161.1878028,0.00020912,2,"2024-05-12T23:09:13.926",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906857,1715555353947,"fUST",-209.08301576,0.00020912,2,"2024-05-12T23:09:13.947",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906858,1715555353969,"fUST",-372.82761473,0.00020912,2,"2024-05-12T23:09:13.969",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906859,1715555353992,"fUST",-421.23433724,0.00020912,2,"2024-05-12T23:09:13.992",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906860,1715555354013,"fUST",-370.97169293,0.00020912,2,"2024-05-12T23:09:14.013",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906861,1715555354036,"fUST",-296.99245836,0.00020912,2,"2024-05-12T23:09:14.036",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906862,1715555354058,"fUST",-215.20760884,0.00020912,2,"2024-05-12T23:09:14.058",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906863,1715555354077,"fUST",-35355.51529322,0.00020913,2,"2024-05-12T23:09:14.077",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906864,1715555365298,"fUST",-12757.68019391,0.00020913,2,"2024-05-12T23:09:25.298",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906865,1715555365321,"fUST",-4770.58934559,0.00020913,2,"2024-05-12T23:09:25.321",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906866,1715555365342,"fUST",-155.13631297,0.00020913,2,"2024-05-12T23:09:25.342",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906867,1715555365363,"fUST",-380.05955451,0.00020913,2,"2024-05-12T23:09:25.363",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906868,1715555365387,"fUST",-186.41151215,0.00020913,2,"2024-05-12T23:09:25.387",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906869,1715555365408,"fUST",-161.903126,0.00021918,2,"2024-05-12T23:09:25.408",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906870,1715555365431,"fUST",-166.666666,0.00021918,2,"2024-05-12T23:09:25.431",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906871,1715555365452,"fUST",-9018.5305381,0.00021918,2,"2024-05-12T23:09:25.452",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906872,1715555365473,"fUST",-3000.0,0.00022,2,"2024-05-12T23:09:25.473",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906873,1715555365494,"fUST",-159.4535182,0.00022,2,"2024-05-12T23:09:25.494",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906874,1715555365515,"fUST",-5229.71545665,0.00022,2,"2024-05-12T23:09:25.515",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906875,1715555365536,"fUST",-620.05987626,0.00022428,2,"2024-05-12T23:09:25.536",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906876,1715555365558,"fUST",-166.666666,0.00022431,2,"2024-05-12T23:09:25.558",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906877,1715555365580,"fUST",-166.666666,0.00022944,2,"2024-05-12T23:09:25.580",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906878,1715555365600,"fUST",-154.82968734,0.00023,2,"2024-05-12T23:09:25.600",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906879,1715555365622,"fUST",-166.666666,0.00023456,2,"2024-05-12T23:09:25.622",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906880,1715555365643,"fUST",-620.00299381,0.00023549,2,"2024-05-12T23:09:25.643",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906881,1715555365664,"fUST",-158.250189,0.00023562,2,"2024-05-12T23:09:25.664",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906882,1715555365689,"fUST",-168.862106,0.00023562,2,"2024-05-12T23:09:25.689",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906883,1715555365710,"fUST",-1398.57809918,0.000239,2,"2024-05-12T23:09:25.710",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906884,1715555365731,"fUST",-166.666666,0.00023969,2,"2024-05-12T23:09:25.731",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906885,1715555374344,"fUST",34740.30946066,0.00020913,2,"2024-05-12T23:09:34.344",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906886,1715555374369,"fUST",18603.78008831,0.00020913,2,"2024-05-12T23:09:34.369",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906887,1715555393099,"fUST",228.13515676,0.00020912,2,"2024-05-12T23:09:53.099",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906888,1715555409482,"fUST",2481.18428016,0.00020913,2,"2024-05-12T23:10:09.482",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906889,1715555412019,"fUST",1093.78568774,0.00020913,2,"2024-05-12T23:10:12.019",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906890,1715555413882,"fUST",262.15305828,0.000189,2,"2024-05-12T23:10:13.882",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906891,1715555423310,"fUST",227.52273626,0.00020913,2,"2024-05-12T23:10:23.310",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906892,1715555423818,"fUST",1347.30375243,0.00020913,2,"2024-05-12T23:10:23.818",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906931,1715555432712,"fUST",-620.00014969,0.00024727,2,"2024-05-12T23:10:32.712",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906932,1715555432721,"fUST",-367.61873901,0.00025,2,"2024-05-12T23:10:32.721",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906934,1715555432730,"fUST",-167.10326178,0.00025,2,"2024-05-12T23:10:32.730",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906936,1715555432739,"fUST",-620.00000748,0.00025963,2,"2024-05-12T23:10:32.739",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906938,1715555432749,"fUST",-154.7215013,0.0002739,2,"2024-05-12T23:10:32.749",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906939,1715555432758,"fUST",-42.00860104,0.000275,17,"2024-05-12T23:10:32.758",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906957,1715555432923,"fUST",-760.09190484,0.000275,17,"2024-05-12T23:10:32.923",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906959,1715555432935,"fUST",-221.32225344,0.00028,2,"2024-05-12T23:10:32.935",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906961,1715555432944,"fUST",-1398.57809918,0.000289,2,"2024-05-12T23:10:32.944",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906963,1715555432953,"fUST",-263.0,0.0003,2,"2024-05-12T23:10:32.953",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906964,1715555432962,"fUST",-172.976279,0.00030604,2,"2024-05-12T23:10:32.962",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906966,1715555432971,"fUST",-172.976279,0.00031994,2,"2024-05-12T23:10:32.971",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906968,1715555432980,"fUST",-158.250189,0.00032287,2,"2024-05-12T23:10:32.980",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906970,1715555432989,"fUST",-172.976279,0.00033385,2,"2024-05-12T23:10:32.989",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906972,1715555432998,"fUST",-172.976279,0.00034776,2,"2024-05-12T23:10:32.998",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906974,1715555433007,"fUST",-1403.25621185,0.00038,30,"2024-05-12T23:10:33.007",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906976,1715555433016,"fUST",-168.862106,0.00039765,2,"2024-05-12T23:10:33.016",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906978,1715555433026,"fUST",-158.250189,0.00041012,2,"2024-05-12T23:10:33.026",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906980,1715555433035,"fUST",-261.95147932,0.000419,39,"2024-05-12T23:10:33.035",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906982,1715555433044,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.044",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906984,1715555433053,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.053",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906986,1715555433063,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.063",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906988,1715555433071,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.071",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906990,1715555433080,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.080",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906993,1715555433102,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.102",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906995,1715555433111,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.111",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906996,1715555433120,"fUST",-261.95147931,0.000419,39,"2024-05-12T23:10:33.120",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326906998,1715555433130,"fUST",-589.0,0.000434,30,"2024-05-12T23:10:33.130",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907000,1715555433140,"fUST",-168.0,0.00045,90,"2024-05-12T23:10:33.140",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907002,1715555433151,"fUST",-168.0,0.00045685,90,"2024-05-12T23:10:33.151",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907004,1715555433161,"fUST",-19831.69532211,0.000467,30,"2024-05-12T23:10:33.161",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907006,1715555433170,"fUST",-205.48971651,0.00047006,3,"2024-05-12T23:10:33.170",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907008,1715555433180,"fUST",-150.0,0.00047248,2,"2024-05-12T23:10:33.180",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907010,1715555433190,"fUST",-150.0,0.00047248,2,"2024-05-12T23:10:33.190",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907012,1715555433199,"fUST",-433.0,0.00047248,2,"2024-05-12T23:10:33.199",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907014,1715555433209,"fUST",-150.0,0.00047248,2,"2024-05-12T23:10:33.209",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907016,1715555433218,"fUST",-281.0,0.000474,24,"2024-05-12T23:10:33.218",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907018,1715555433228,"fUST",-151.0,0.000474,36,"2024-05-12T23:10:33.228",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907020,1715555433237,"fUST",-168.0,0.00047682,90,"2024-05-12T23:10:33.237",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907022,1715555433247,"fUST",-2000.0,0.000479,2,"2024-05-12T23:10:33.247",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907024,1715555433258,"fUST",-442.5939,0.000479,30,"2024-05-12T23:10:33.258",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907026,1715555433268,"fUST",-3000.0,0.00047999,10,"2024-05-12T23:10:33.268",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907028,1715555433278,"fUST",-180.52900167,0.00047999,120,"2024-05-12T23:10:33.278",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907030,1715555433287,"fUST",-159.78326346,0.00047999,120,"2024-05-12T23:10:33.287",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907032,1715555433297,"fUST",-15312.52264275,0.00048,61,"2024-05-12T23:10:33.297",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907034,1715555433307,"fUST",-41963.64209057,0.00048,120,"2024-05-12T23:10:33.307",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907191,1715555438602,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.602",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907192,1715555438613,"fUST",-323.52476538,0.00047989,120,"2024-05-12T23:10:38.613",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907194,1715555438622,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.622",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907196,1715555438631,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.631",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907198,1715555438640,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.640",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907200,1715555438649,"fUST",-336.0,0.00047989,31,"2024-05-12T23:10:38.649",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907202,1715555438658,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.658",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907204,1715555438667,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.667",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907206,1715555438676,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.676",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907208,1715555438685,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.685",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907210,1715555438694,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.694",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907212,1715555438703,"fUST",-157.15871462,0.00047989,31,"2024-05-12T23:10:38.703",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907214,1715555438713,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.713",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907215,1715555438722,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.722",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907217,1715555438731,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.731",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907219,1715555438740,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.740",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907221,1715555438749,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.749",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907223,1715555438760,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.760",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907225,1715555438769,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.769",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907227,1715555438781,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.781",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907229,1715555438790,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.790",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907231,1715555438799,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.799",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907233,1715555438808,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.808",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907235,1715555438818,"fUST",-500.0,0.00047989,31,"2024-05-12T23:10:38.818",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907237,1715555438828,"fUST",-4292.66835676,0.0004799,3,"2024-05-12T23:10:38.828",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907418,1715555441205,"fUST",-164.39177321,0.0004742,3,"2024-05-12T23:10:41.205",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907419,1715555441214,"fUST",-2000.0,0.000479,2,"2024-05-12T23:10:41.214",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907420,1715555441224,"fUST",-352.92911317,0.0004799,3,"2024-05-12T23:10:41.224",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907421,1715555441235,"fUST",-359.50100004,0.0004799,3,"2024-05-12T23:10:41.235",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907422,1715555442131,"fUST",-875.42153003,0.0004799,3,"2024-05-12T23:10:42.131",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907423,1715555442141,"fUST",-1797.91127258,0.00048,120,"2024-05-12T23:10:42.141",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907525,1715555444480,"fUST",-15700.324607,0.00048,120,"2024-05-12T23:10:44.480",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907584,1715555446736,"fUST",-8222.3,0.00048,120,"2024-05-12T23:10:46.736",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907607,1715555459205,"fUST",656.13524006,0.00020913,2,"2024-05-12T23:10:59.205",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907608,1715555568189,"fUST",941.38915188,0.00015,2,"2024-05-12T23:12:48.189",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907609,1715555617530,"fUST",583.5429188,0.00019909,2,"2024-05-12T23:13:37.530",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907610,1715555622756,"fUST",284.68255756,9.999e-05,2,"2024-05-12T23:13:42.756",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907611,1715555638882,"fUST",181.026075,0.00019634,2,"2024-05-12T23:13:58.882",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907612,1715555687929,"fUST",309.41211698,0.00019909,2,"2024-05-12T23:14:47.929",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907613,1715555722830,"fUST",178.35181734,0.00019634,2,"2024-05-12T23:15:22.830",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907614,1715555728556,"fUST",-162.80562683,0.00020705,2,"2024-05-12T23:15:28.556",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907615,1715555728584,"fUST",-892.31315768,0.00020705,2,"2024-05-12T23:15:28.584",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907616,1715555728613,"fUST",-658.72946128,0.00020805,2,"2024-05-12T23:15:28.613",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907617,1715555728639,"fUST",-84.15175421,0.00020805,2,"2024-05-12T23:15:28.639",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907618,1715555742945,"fUST",-198.32497199,0.00020805,2,"2024-05-12T23:15:42.945",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907619,1715555742968,"fUST",-677.67502801,0.00020805,2,"2024-05-12T23:15:42.968",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907620,1715555747156,"fUST",23368.796385,0.00019882,2,"2024-05-12T23:15:47.156",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907621,1715556303228,"fUST",941.38915188,0.00015,2,"2024-05-12T23:25:03.228",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907622,1715556332178,"fUST",-175.983526,0.00019192,2,"2024-05-12T23:25:32.178",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907623,1715556332199,"fUST",-535.79877342,0.00019231,2,"2024-05-12T23:25:32.199",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907624,1715556332219,"fUST",-4296.7596151,0.00019232,2,"2024-05-12T23:25:32.219",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907625,1715556546102,"fUST",-593.3377909,0.00018554,2,"2024-05-12T23:29:06.102",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907626,1715556546124,"fUST",-1364.5338851,0.00018881,2,"2024-05-12T23:29:06.124",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907627,1715556546148,"fUST",-500.91171637,0.000189,2,"2024-05-12T23:29:06.148",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907628,1715556546169,"fUST",-154.76784823,0.00019231,2,"2024-05-12T23:29:06.169",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907629,1715556546192,"fUST",-12887.58244869,0.00019232,2,"2024-05-12T23:29:06.192",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907630,1715556550113,"fUST",-7715.65793621,0.00019232,2,"2024-05-12T23:29:10.113",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907631,1715556550133,"fUST",-1328.8284206,0.00019581,2,"2024-05-12T23:29:10.133",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907632,1715556550156,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.156",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907633,1715556550179,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.179",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907634,1715556550202,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.202",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907635,1715556550224,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.224",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907636,1715556550247,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.247",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907637,1715556550269,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.269",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907638,1715556550291,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.291",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907639,1715556550312,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.312",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907640,1715556550334,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.334",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907641,1715556550357,"fUST",-154.50758905,0.00019999,2,"2024-05-12T23:29:10.357",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907642,1715556550381,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.381",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907643,1715556550408,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.408",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907644,1715556550430,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.430",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907645,1715556550452,"fUST",-495.05209997,0.00019999,2,"2024-05-12T23:29:10.452",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907646,1715556550474,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.474",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907647,1715556550497,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.497",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907648,1715556550521,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.521",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907649,1715556550543,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.543",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907650,1715556550565,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.565",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907651,1715556550587,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.587",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907652,1715556550609,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.609",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907653,1715556550632,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.632",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907654,1715556550654,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.654",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907655,1715556550676,"fUST",-266.93705663,0.00019999,2,"2024-05-12T23:29:10.676",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907656,1715556550698,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.698",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907657,1715556550719,"fUST",-218.58726154,0.00019999,2,"2024-05-12T23:29:10.719",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907658,1715556550856,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.856",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907659,1715556550881,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.881",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907660,1715556550903,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.903",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907661,1715556550926,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.926",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907662,1715556550951,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.951",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907663,1715556550974,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.974",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907664,1715556550996,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:10.996",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907665,1715556551019,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.019",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907666,1715556551040,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.040",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907667,1715556551063,"fUST",-459.98559836,0.00019999,2,"2024-05-12T23:29:11.063",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907668,1715556551086,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.086",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907669,1715556551115,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.115",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907670,1715556551147,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.147",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907671,1715556551173,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.173",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907672,1715556551197,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.197",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907673,1715556551222,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.222",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907674,1715556551247,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.247",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907675,1715556551271,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.271",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907676,1715556551295,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.295",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907677,1715556551319,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.319",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907678,1715556551342,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.342",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907679,1715556551366,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.366",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907680,1715556551389,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.389",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907681,1715556551415,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.415",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907682,1715556551438,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.438",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907683,1715556551459,"fUST",-415.78944171,0.00019999,2,"2024-05-12T23:29:11.459",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907684,1715556551482,"fUST",-461.16328846,0.00019999,2,"2024-05-12T23:29:11.482",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907685,1715556551504,"fUST",-183.41049268,0.00019999,2,"2024-05-12T23:29:11.504",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907686,1715556551525,"fUST",-500.0,0.00019999,2,"2024-05-12T23:29:11.525",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907687,1715556551545,"fUST",-386.38721868,0.00019999,2,"2024-05-12T23:29:11.545",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907688,1715556551566,"fUST",-271.88769379,0.00019999,2,"2024-05-12T23:29:11.566",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907689,1715556551587,"fUST",-55618.73200341,0.0002,2,"2024-05-12T23:29:11.587",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907690,1715556552108,"fUST",-1230.84472805,0.0002,2,"2024-05-12T23:29:12.108",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907716,1715556631833,"fUST",-2028.89952765,0.00019999,2,"2024-05-12T23:30:31.833",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907718,1715556631845,"fUST",-1086.3237768,0.00019999,2,"2024-05-12T23:30:31.845",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907728,1715556631951,"fUST",-5837.12537932,0.00019999,2,"2024-05-12T23:30:31.951",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907730,1715556631961,"fUST",-11107.6238885,0.0002,2,"2024-05-12T23:30:31.961",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907732,1715556631970,"fUST",-309.41211698,0.00020597,2,"2024-05-12T23:30:31.970",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907735,1715556631979,"fUST",-155.00905491,0.00020795,2,"2024-05-12T23:30:31.979",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907738,1715556631988,"fUST",-780.77401297,0.00020806,2,"2024-05-12T23:30:31.988",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907741,1715556631998,"fUST",-154.8915759,0.00020906,2,"2024-05-12T23:30:31.998",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907754,1715556632118,"fUST",-1882.33843824,0.00020909,2,"2024-05-12T23:30:32.118",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907755,1715556632129,"fUST",-484.08142548,0.00020909,2,"2024-05-12T23:30:32.129",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907756,1715556632138,"fUST",-6946.84771296,0.00020909,2,"2024-05-12T23:30:32.138",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907757,1715556632148,"fUST",-2011.1578101,0.00020909,2,"2024-05-12T23:30:32.148",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907758,1715556632157,"fUST",-162.50153732,0.00020909,2,"2024-05-12T23:30:32.157",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907759,1715556632166,"fUST",-235.8939695,0.00020909,2,"2024-05-12T23:30:32.166",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907760,1715556632176,"fUST",-330.43257549,0.00020909,2,"2024-05-12T23:30:32.176",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907761,1715556632185,"fUST",-894.51331095,0.00020909,2,"2024-05-12T23:30:32.185",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907762,1715556632194,"fUST",-834.20724205,0.00020909,2,"2024-05-12T23:30:32.194",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907763,1715556632203,"fUST",-202.66089999,0.00020909,4,"2024-05-12T23:30:32.203",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907764,1715556632212,"fUST",-154.8915759,0.00020909,2,"2024-05-12T23:30:32.212",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907765,1715556632222,"fUST",-1624.11883803,0.0002091,2,"2024-05-12T23:30:32.222",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907766,1715556632231,"fUST",-379.68526739,0.0002091,2,"2024-05-12T23:30:32.231",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907767,1715556632241,"fUST",-157.19307999,0.0002091,2,"2024-05-12T23:30:32.241",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907768,1715556632250,"fUST",-25550.00395735,0.00020912,2,"2024-05-12T23:30:32.250",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907943,1715556641121,"fUST",-585.21522852,0.00020911,2,"2024-05-12T23:30:41.121",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907946,1715556641131,"fUST",-294.94528767,0.00020911,2,"2024-05-12T23:30:41.131",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907947,1715556641140,"fUST",-246.50969573,0.00020911,2,"2024-05-12T23:30:41.140",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907949,1715556641150,"fUST",-439.99839982,0.00020911,2,"2024-05-12T23:30:41.150",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907951,1715556641159,"fUST",-500.0,0.00020911,2,"2024-05-12T23:30:41.159",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907953,1715556641168,"fUST",-500.0,0.00020911,2,"2024-05-12T23:30:41.168",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907956,1715556641178,"fUST",-2200.4736085,0.00020912,2,"2024-05-12T23:30:41.178",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907958,1715556641190,"fUST",-41337.29415365,0.00020912,2,"2024-05-12T23:30:41.190",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907960,1715556641199,"fUST",-165.59452229,0.00020913,2,"2024-05-12T23:30:41.199",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907962,1715556641208,"fUST",-330.80901162,0.00020913,2,"2024-05-12T23:30:41.208",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907964,1715556641218,"fUST",-1023.56323986,0.00021818,2,"2024-05-12T23:30:41.218",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907966,1715556641227,"fUST",-225.0,0.00021918,2,"2024-05-12T23:30:41.227",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907968,1715556641236,"fUST",-1029.9106198,0.00021918,2,"2024-05-12T23:30:41.236",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907970,1715556641245,"fUST",-166.666666,0.00021918,2,"2024-05-12T23:30:41.245",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907972,1715556641254,"fUST",-159.4535182,0.00022,2,"2024-05-12T23:30:41.254",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907974,1715556641263,"fUST",-5229.71545665,0.00022,2,"2024-05-12T23:30:41.263",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907976,1715556641272,"fUST",-166.666666,0.00022431,2,"2024-05-12T23:30:41.272",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907977,1715556641282,"fUST",-166.666666,0.00022944,2,"2024-05-12T23:30:41.282",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907979,1715556641291,"fUST",-154.82968734,0.00023,2,"2024-05-12T23:30:41.291",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907981,1715556641300,"fUST",-166.666666,0.00023456,2,"2024-05-12T23:30:41.300",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907983,1715556641310,"fUST",-165.154362,0.00023562,2,"2024-05-12T23:30:41.310",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907985,1715556641319,"fUST",-161.598308,0.00023562,2,"2024-05-12T23:30:41.319",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907987,1715556641329,"fUST",-500.91171637,0.000239,2,"2024-05-12T23:30:41.329",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907989,1715556641338,"fUST",-166.666666,0.00023969,2,"2024-05-12T23:30:41.338",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907991,1715556641348,"fUST",-166.666666,0.00024482,2,"2024-05-12T23:30:41.348",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907993,1715556641357,"fUST",-380.0,0.00024658,2,"2024-05-12T23:30:41.357",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907995,1715556641366,"fUST",-200.0,0.00024658,2,"2024-05-12T23:30:41.366",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907997,1715556641375,"fUST",-620.08431024,0.00024951,2,"2024-05-12T23:30:41.375",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326907999,1715556641385,"fUST",-167.20514148,0.00025,2,"2024-05-12T23:30:41.385",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908001,1715556641395,"fUST",-400.28835833,0.00025,2,"2024-05-12T23:30:41.395",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908003,1715556641405,"fUST",-521.50201214,0.00025,2,"2024-05-12T23:30:41.405",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908005,1715556641415,"fUST",-620.00421551,0.00026198,2,"2024-05-12T23:30:41.415",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908007,1715556641424,"fUST",-186.94483115,0.00027,2,"2024-05-12T23:30:41.424",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908009,1715556641438,"fUST",-154.7215013,0.0002739,2,"2024-05-12T23:30:41.438",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908011,1715556641448,"fUST",-221.32225344,0.00028,2,"2024-05-12T23:30:41.448",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908013,1715556641457,"fUST",-1023.56323985,0.00028339,2,"2024-05-12T23:30:41.457",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908015,1715556641467,"fUST",-500.91171637,0.000289,2,"2024-05-12T23:30:41.467",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908017,1715556641478,"fUST",-161.598308,0.00033873,2,"2024-05-12T23:30:41.478",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908019,1715556641487,"fUST",-1023.56323985,0.00034859,2,"2024-05-12T23:30:41.487",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908021,1715556641496,"fUST",-165.154362,0.00039765,2,"2024-05-12T23:30:41.496",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908023,1715556641506,"fUST",-500.0,0.00041096,31,"2024-05-12T23:30:41.506",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908025,1715556641515,"fUST",-500.0,0.00041096,31,"2024-05-12T23:30:41.515",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908027,1715556641525,"fUST",-500.0,0.00041096,31,"2024-05-12T23:30:41.525",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908029,1715556641534,"fUST",-500.0,0.00041096,31,"2024-05-12T23:30:41.534",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908031,1715556641544,"fUST",-500.0,0.00041096,31,"2024-05-12T23:30:41.544",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908033,1715556641554,"fUST",-596.27240431,0.00041096,31,"2024-05-12T23:30:41.554",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908035,1715556641563,"fUST",-1023.56323985,0.0004138,2,"2024-05-12T23:30:41.563",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908037,1715556641574,"fUST",-161.598308,0.00044184,2,"2024-05-12T23:30:41.574",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908039,1715556641584,"fUST",-442.0,0.000442,30,"2024-05-12T23:30:41.584",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908041,1715556641594,"fUST",-1000.94735669,0.00045,2,"2024-05-12T23:30:41.594",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908043,1715556641604,"fUST",-308.8,0.00046,120,"2024-05-12T23:30:41.604",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908045,1715556641614,"fUST",-150.0,0.00047239,2,"2024-05-12T23:30:41.614",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908047,1715556641623,"fUST",-163.5100009,0.0004742,3,"2024-05-12T23:30:41.623",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908049,1715556641633,"fUST",-833.42845868,0.00047462,2,"2024-05-12T23:30:41.633",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908051,1715556641642,"fUST",-281.0,0.000479,25,"2024-05-12T23:30:41.642",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908053,1715556641652,"fUST",-1023.56323985,0.000479,2,"2024-05-12T23:30:41.652",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908055,1715556641662,"fUST",-6819.9409009,0.00047996,2,"2024-05-12T23:30:41.662",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908057,1715556641671,"fUST",-289.75414456,0.00048,48,"2024-05-12T23:30:41.671",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908059,1715556641681,"fUST",-94323.05416806,0.00048,120,"2024-05-12T23:30:41.681",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908098,1715556642068,"fUST",-162264.99741714,0.00048,120,"2024-05-12T23:30:42.068",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908101,1715556642081,"fUST",-26893.21695887,0.00048,120,"2024-05-12T23:30:42.081",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908274,1715556643556,"fUST",-1950.90788243,0.0004799,3,"2024-05-12T23:30:43.556",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908278,1715556643569,"fUST",-5309.34211757,0.0004799,3,"2024-05-12T23:30:43.569",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908280,1715556643578,"fUST",-1208.55044815,0.00048,120,"2024-05-12T23:30:43.578",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326908536,1715556646139,"fUST",-362.53539744,0.00048,120,"2024-05-12T23:30:46.139",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909043,1715557640170,"fUST",-15721.85068428,0.00018605,2,"2024-05-12T23:47:20.170",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909047,1715557758216,"fUST",-9178.14931572,0.00018605,2,"2024-05-12T23:49:18.216",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909048,1715557758237,"fUST",-387.470181,0.00018768,2,"2024-05-12T23:49:18.237",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909049,1715557758258,"fUST",-250.0,0.00018841,2,"2024-05-12T23:49:18.258",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909050,1715557758280,"fUST",-902.983494,0.00018883,2,"2024-05-12T23:49:18.280",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909051,1715557758302,"fUST",-1093.16055003,0.000189,2,"2024-05-12T23:49:18.302",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909052,1715557758322,"fUST",-2406.6622091,0.00018977,2,"2024-05-12T23:49:18.322",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909053,1715557758345,"fUST",-444.8132716,0.00019073,2,"2024-05-12T23:49:18.345",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909054,1715557758369,"fUST",-437.2612756,0.00019178,4,"2024-05-12T23:49:18.369",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909055,1715557758389,"fUST",-181.026075,0.00019178,2,"2024-05-12T23:49:18.389",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909056,1715557758408,"fUST",-154.90705577,0.00019858,2,"2024-05-12T23:49:18.408",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909057,1715557758429,"fUST",-7004.00775155,0.0002,2,"2024-05-12T23:49:18.429",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909058,1715557758448,"fUST",-200.0,0.0002,2,"2024-05-12T23:49:18.448",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909059,1715557758468,"fUST",-683.17726134,0.00020707,2,"2024-05-12T23:49:18.468",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909060,1715557758489,"fUST",-374.99723185,0.00020709,2,"2024-05-12T23:49:18.489",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909061,1715557758509,"fUST",-2012.23413501,0.00020806,2,"2024-05-12T23:49:18.509",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909062,1715557758530,"fUST",-744.79730554,0.00020806,2,"2024-05-12T23:49:18.530",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909063,1715557758550,"fUST",-4394.69297804,0.00020806,2,"2024-05-12T23:49:18.550",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909064,1715557767126,"fUST",-3619.74105669,0.00020806,2,"2024-05-12T23:49:27.126",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909065,1715557767146,"fUST",-155.02032992,0.00020807,2,"2024-05-12T23:49:27.146",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909066,1715557767165,"fUST",-2630.79585312,0.00020807,2,"2024-05-12T23:49:27.165",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909067,1715557767188,"fUST",-500.0,0.00020807,2,"2024-05-12T23:49:27.188",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909068,1715557767208,"fUST",-544.7417155,0.00020807,2,"2024-05-12T23:49:27.208",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909069,1715557767230,"fUST",-41907.84804971,0.00020808,2,"2024-05-12T23:49:27.230",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909101,1715557831911,"fUST",-154.90705577,0.00020707,2,"2024-05-12T23:50:31.911",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909103,1715557831920,"fUST",-318.27461363,0.00020708,2,"2024-05-12T23:50:31.920",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909105,1715557831932,"fUST",-3929.39279019,0.00020708,2,"2024-05-12T23:50:31.932",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909301,1715557837835,"fUST",-7341.98241547,0.00020708,2,"2024-05-12T23:50:37.835",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909359,1715557840158,"fUST",-1599.50533646,0.00020708,2,"2024-05-12T23:50:40.158",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909402,1715557842998,"fUST",-194.1642929,0.00020707,2,"2024-05-12T23:50:42.998",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909403,1715557843007,"fUST",-14567.13464219,0.00020708,2,"2024-05-12T23:50:43.007",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909404,1715557843017,"fUST",-22606.4706111,0.00020808,2,"2024-05-12T23:50:43.017",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909405,1715557843028,"fUST",-299.99778548,0.00020811,2,"2024-05-12T23:50:43.028",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909406,1715557843037,"fUST",-411.82401176,0.00020909,2,"2024-05-12T23:50:43.037",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909407,1715557843046,"fUST",-292.18119126,0.00020909,2,"2024-05-12T23:50:43.046",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909408,1715557843055,"fUST",-2785.94337812,0.00020909,2,"2024-05-12T23:50:43.055",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909409,1715557843064,"fUST",-159.1475957,0.0002091,2,"2024-05-12T23:50:43.064",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909410,1715557843073,"fUST",-314.26273319,0.0002091,2,"2024-05-12T23:50:43.073",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909411,1715557843082,"fUST",-894.51331095,0.00020911,2,"2024-05-12T23:50:43.082",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909412,1715557843091,"fUST",-163.87639313,0.00020911,2,"2024-05-12T23:50:43.091",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909413,1715557843100,"fUST",-576.2557414,0.00020911,2,"2024-05-12T23:50:43.100",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909430,1715557907876,"fUST",-6631.0,0.00020805,2,"2024-05-12T23:51:47.876",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909431,1715557914762,"fUST",492.31289669,9.999e-05,2,"2024-05-12T23:51:54.762",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909432,1715557915484,"fUST",904.83466521,9.999e-05,2,"2024-05-12T23:51:55.484",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909433,1715557936829,"fUST",-540.0,0.00020707,2,"2024-05-12T23:52:16.829",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909434,1715557945861,"fUST",1370.32,0.00023,30,"2024-05-12T23:52:25.861",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909435,1715557948699,"fUST",19232.33594967,9.999e-05,2,"2024-05-12T23:52:28.699",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909436,1715557953325,"fUST",208.72073891,9.999e-05,2,"2024-05-12T23:52:33.325",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909437,1715557966552,"fUST",708.68781589,9.999e-05,2,"2024-05-12T23:52:46.552",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909438,1715557966583,"fUST",2303.3641984,9.999e-05,2,"2024-05-12T23:52:46.583",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909444,1715557979836,"fUST",412.9630023,9.999e-05,2,"2024-05-12T23:52:59.836",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909445,1715558251626,"fUST",166.7229165,0.00017581,2,"2024-05-12T23:57:31.626",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909446,1715558307119,"fUST",930.17254207,0.00017395,2,"2024-05-12T23:58:27.119",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909448,1715558460340,"fUST",227.1967662,0.00017395,2,"2024-05-13T00:01:00.340",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909449,1715558460946,"fUST",2084.90379946,0.00017395,2,"2024-05-13T00:01:00.946",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909450,1715558472637,"fUST",880.22323369,0.00017395,2,"2024-05-13T00:01:12.637",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909451,1715558480331,"fUST",16108.00888911,0.00017395,2,"2024-05-13T00:01:20.331",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909453,1715558518885,"fUST",2084.90379946,0.00017395,2,"2024-05-13T00:01:58.885",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909454,1715558537741,"fUST",250.0,0.00017303,2,"2024-05-13T00:02:17.741",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909455,1715558538904,"fUST",2084.90379946,0.00017395,2,"2024-05-13T00:02:18.904",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909456,1715558560338,"fUST",-150.0,0.00018202,2,"2024-05-13T00:02:40.338",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909457,1715558570896,"fUST",2086.67556332,0.00017395,2,"2024-05-13T00:02:50.896",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909458,1715558581890,"fUST",1020.642532,0.00017382,2,"2024-05-13T00:03:01.890",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909459,1715558602929,"fUST",2086.67556332,0.00017395,2,"2024-05-13T00:03:22.929",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909460,1715558638915,"fUST",2081.36027174,0.00017382,2,"2024-05-13T00:03:58.915",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909461,1715558656931,"fUST",2087.76390066,0.00017382,2,"2024-05-13T00:04:16.931",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909462,1715558674913,"fUST",2085.58722598,0.00017382,2,"2024-05-13T00:04:34.913",0.0004453,70.99,0.9819073322916115,428040905.99556226]
[326909463,1715558706917,"fUST",1296.32342244,0.00017382,2,"2024-05-13T00:05:06.917",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909464,1715558746179,"fUST",-906.5782103,0.00018183,2,"2024-05-13T00:05:46.179",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909465,1715558758926,"fUST",458.1657883,9.999e-05,2,"2024-05-13T00:05:58.926",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909466,1715558835103,"fUST",-178.89986246,0.00018082,2,"2024-05-13T00:07:15.103",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909467,1715558835122,"fUST",-169.69236626,0.0001818,2,"2024-05-13T00:07:15.122",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909468,1715558849114,"fUST",-247.87639093,0.0001818,2,"2024-05-13T00:07:29.114",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909469,1715558905095,"fUST",942.1730376,0.00017381,2,"2024-05-13T00:08:25.095",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909470,1715558948171,"fUST",-1883.45234337,0.00018179,2,"2024-05-13T00:09:08.171",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909471,1715558948191,"fUST",-472.39466753,0.00018181,2,"2024-05-13T00:09:08.191",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909472,1715558948210,"fUST",-15031.2012688,0.00018184,2,"2024-05-13T00:09:08.210",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909473,1715558948231,"fUST",-24900.0,0.00018185,2,"2024-05-13T00:09:08.231",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909474,1715558948254,"fUST",-664.5463316,0.00018198,2,"2024-05-13T00:09:08.254",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909475,1715558948277,"fUST",-1465.79568205,0.00018298,2,"2024-05-13T00:09:08.277",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909476,1715558948300,"fUST",-1637.78236506,0.00018897,2,"2024-05-13T00:09:08.300",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909477,1715558948323,"fUST",-1943.25311234,0.000189,2,"2024-05-13T00:09:08.323",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909478,1715558948350,"fUST",-175.983526,0.00019178,2,"2024-05-13T00:09:08.350",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909479,1715558948372,"fUST",-177.188134,0.00019178,2,"2024-05-13T00:09:08.372",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909480,1715558948392,"fUST",-1060.68547896,0.000199,2,"2024-05-13T00:09:08.392",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909481,1715558948412,"fUST",-247.77581428,0.000199,2,"2024-05-13T00:09:08.412",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909482,1715558948432,"fUST",-303.31881626,0.00019999,2,"2024-05-13T00:09:08.432",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909483,1715558948452,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.452",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909484,1715558948472,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.472",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909485,1715558948492,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.492",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909486,1715558948635,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.635",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909487,1715558948656,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.656",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909488,1715558948678,"fUST",-561.8,0.00019999,2,"2024-05-13T00:09:08.678",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909489,1715558948698,"fUST",-600.0,0.00019999,2,"2024-05-13T00:09:08.698",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909490,1715558948718,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.718",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909491,1715558948737,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.737",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909492,1715558948758,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.758",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909493,1715558948779,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.779",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909494,1715558948799,"fUST",-619.20795335,0.00019999,2,"2024-05-13T00:09:08.799",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909495,1715558948820,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.820",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909496,1715558948840,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.840",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909497,1715558948864,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.864",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909498,1715558948885,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.885",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909499,1715558948906,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.906",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909500,1715558948928,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.928",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909501,1715558948950,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.950",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909502,1715558948970,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.970",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909503,1715558948990,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:08.990",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909504,1715558949010,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.010",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909505,1715558949035,"fUST",-562.34171899,0.00019999,2,"2024-05-13T00:09:09.035",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909506,1715558949054,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.054",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909507,1715558949074,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.074",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909508,1715558949095,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.095",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909509,1715558949116,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.116",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909510,1715558949137,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.137",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909511,1715558949160,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.160",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909512,1715558949181,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.181",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909513,1715558949202,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.202",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909514,1715558949223,"fUST",-500.0,0.00019999,2,"2024-05-13T00:09:09.223",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909515,1715558949246,"fUST",-226.77105868,0.00019999,2,"2024-05-13T00:09:09.246",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909516,1715558949266,"fUST",-309.42756595,0.0002,2,"2024-05-13T00:09:09.266",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909517,1715558949286,"fUST",-10615.15949594,0.0002,2,"2024-05-13T00:09:09.286",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909518,1715558949306,"fUST",-5996.65300622,0.0002,2,"2024-05-13T00:09:09.306",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909519,1715558954232,"fUST",-2397.89329027,0.00018178,2,"2024-05-13T00:09:14.232",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909520,1715558970108,"fUST",-1881.15407761,0.00019999,2,"2024-05-13T00:09:30.108",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909521,1715558970964,"fUST",905.09656939,0.0002,2,"2024-05-13T00:09:30.964",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909539,1715559032133,"fUST",-28504.18844623,0.0002,2,"2024-05-13T00:10:32.133",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909540,1715559032142,"fUST",-958.89422301,0.00020706,2,"2024-05-13T00:10:32.142",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909541,1715559032151,"fUST",-1975.98289596,0.00020799,2,"2024-05-13T00:10:32.151",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909542,1715559032161,"fUST",-174.41008576,0.000208,2,"2024-05-13T00:10:32.161",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909543,1715559032170,"fUST",-497.02431939,0.000208,2,"2024-05-13T00:10:32.170",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909544,1715559032179,"fUST",-341.36847517,0.000208,2,"2024-05-13T00:10:32.179",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909545,1715559032188,"fUST",-8876.48249675,0.00020801,2,"2024-05-13T00:10:32.188",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909546,1715559032197,"fUST",-280.59869427,0.00020801,2,"2024-05-13T00:10:32.197",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909547,1715559032206,"fUST",-10217.6779041,0.00020801,2,"2024-05-13T00:10:32.206",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909548,1715559032215,"fUST",-2851.9306106,0.00020802,2,"2024-05-13T00:10:32.215",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909550,1715559032224,"fUST",-852.91144163,0.00020804,2,"2024-05-13T00:10:32.224",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909552,1715559032234,"fUST",-453.85219877,0.00020804,2,"2024-05-13T00:10:32.234",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909554,1715559032243,"fUST",-238.51524987,0.00020804,2,"2024-05-13T00:10:32.243",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909556,1715559032253,"fUST",-1494.73983919,0.00020804,2,"2024-05-13T00:10:32.253",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909558,1715559032265,"fUST",-3963.16825583,0.00020804,2,"2024-05-13T00:10:32.265",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909560,1715559032276,"fUST",-566.90092287,0.00020804,2,"2024-05-13T00:10:32.276",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909562,1715559032285,"fUST",-168.88983771,0.00020804,2,"2024-05-13T00:10:32.285",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909564,1715559032295,"fUST",-191.38112735,0.00020804,2,"2024-05-13T00:10:32.295",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909565,1715559032305,"fUST",-576.17572365,0.00020804,2,"2024-05-13T00:10:32.305",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909566,1715559032316,"fUST",-6077.59003404,0.00020805,2,"2024-05-13T00:10:32.316",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909567,1715559032326,"fUST",-894.51331095,0.00020806,2,"2024-05-13T00:10:32.326",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909568,1715559032336,"fUST",-21964.23127539,0.00020806,2,"2024-05-13T00:10:32.336",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909569,1715559032353,"fUST",-7389.09825576,0.00020806,2,"2024-05-13T00:10:32.353",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909607,1715559038196,"fUST",-284.70463544,0.00020804,2,"2024-05-13T00:10:38.196",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909609,1715559038205,"fUST",-205.75038523,0.00020804,2,"2024-05-13T00:10:38.205",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909729,1715559040389,"fUST",-251.93938736,0.00020804,2,"2024-05-13T00:10:40.389",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909730,1715559040399,"fUST",-340.2,0.00020804,2,"2024-05-13T00:10:40.399",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909731,1715559040408,"fUST",-400.0,0.00020804,2,"2024-05-13T00:10:40.408",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909732,1715559040418,"fUST",-358.53011763,0.00020804,2,"2024-05-13T00:10:40.418",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909733,1715559040427,"fUST",-500.0,0.00020805,2,"2024-05-13T00:10:40.427",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909734,1715559040436,"fUST",-267.73860817,0.00020805,2,"2024-05-13T00:10:40.436",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909735,1715559040445,"fUST",-554.33622466,0.00020805,2,"2024-05-13T00:10:40.445",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909736,1715559040455,"fUST",-213.0104226,0.00020805,2,"2024-05-13T00:10:40.455",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909737,1715559040465,"fUST",-214.57686814,0.00020805,2,"2024-05-13T00:10:40.465",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909738,1715559040474,"fUST",-500.0,0.00020805,2,"2024-05-13T00:10:40.474",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909739,1715559040484,"fUST",-500.0,0.00020805,2,"2024-05-13T00:10:40.484",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909740,1715559040494,"fUST",-500.0,0.00020805,2,"2024-05-13T00:10:40.494",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909741,1715559040504,"fUST",-575.80673505,0.00020805,2,"2024-05-13T00:10:40.504",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909742,1715559040513,"fUST",-3796.07503419,0.00020806,2,"2024-05-13T00:10:40.513",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909743,1715559040525,"fUST",-16283.86720985,0.00020806,2,"2024-05-13T00:10:40.525",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909773,1715559046179,"fUST",-18088.61192321,0.00020806,2,"2024-05-13T00:10:46.179",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909774,1715559046189,"fUST",-2104.72344677,0.00020909,2,"2024-05-13T00:10:46.189",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909775,1715559046198,"fUST",-414.34044164,0.00020909,2,"2024-05-13T00:10:46.198",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909776,1715559046207,"fUST",-217.24571323,0.00020909,2,"2024-05-13T00:10:46.207",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909777,1715559046325,"fUST",-1894.91130728,0.00020909,2,"2024-05-13T00:10:46.325",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909778,1715559046334,"fUST",-2674.97171764,0.00020909,2,"2024-05-13T00:10:46.334",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909779,1715559046344,"fUST",-193.02870977,0.0002091,2,"2024-05-13T00:10:46.344",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909780,1715559046353,"fUST",-525.97440028,0.00020911,2,"2024-05-13T00:10:46.353",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909781,1715559046362,"fUST",-281.48040967,0.00020911,2,"2024-05-13T00:10:46.362",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909782,1715559046371,"fUST",-154.90676553,0.00020911,2,"2024-05-13T00:10:46.371",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909783,1715559046380,"fUST",-584.11436245,0.00020911,2,"2024-05-13T00:10:46.380",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909785,1715559046389,"fUST",-519.30108536,0.00020911,2,"2024-05-13T00:10:46.389",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909787,1715559046398,"fUST",-474.60000088,0.00020911,2,"2024-05-13T00:10:46.398",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909788,1715559046407,"fUST",-1344.84373992,0.00020911,2,"2024-05-13T00:10:46.407",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909789,1715559046416,"fUST",-172.82816656,0.00020911,2,"2024-05-13T00:10:46.416",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909790,1715559046425,"fUST",-1092.69843081,0.00020911,2,"2024-05-13T00:10:46.425",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909791,1715559046434,"fUST",-159.57339764,0.00020911,2,"2024-05-13T00:10:46.434",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909792,1715559046443,"fUST",-206.61730233,0.00020911,2,"2024-05-13T00:10:46.443",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909793,1715559046452,"fUST",-160.86156897,0.00020913,2,"2024-05-13T00:10:46.452",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909794,1715559046461,"fUST",-166.6666684,0.00021918,2,"2024-05-13T00:10:46.461",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909795,1715559046470,"fUST",-161.903126,0.00021918,2,"2024-05-13T00:10:46.470",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909796,1715559046479,"fUST",-166.666666,0.00021918,2,"2024-05-13T00:10:46.479",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909797,1715559046488,"fUST",-170.95006838,0.00022,2,"2024-05-13T00:10:46.488",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909798,1715559046498,"fUST",-5229.71545665,0.00022,2,"2024-05-13T00:10:46.498",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909799,1715559046507,"fUST",-159.4535182,0.00022,2,"2024-05-13T00:10:46.507",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909800,1715559046516,"fUST",-166.666666,0.00022431,2,"2024-05-13T00:10:46.516",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909801,1715559046525,"fUST",-958.89422298,0.00022505,2,"2024-05-13T00:10:46.525",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909802,1715559046538,"fUST",-621.04710508,0.00022704,2,"2024-05-13T00:10:46.538",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909803,1715559046547,"fUST",-166.666666,0.00022944,2,"2024-05-13T00:10:46.547",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909804,1715559046556,"fUST",-154.91941743,0.00023,2,"2024-05-13T00:10:46.556",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909805,1715559046566,"fUST",-166.666666,0.00023456,2,"2024-05-13T00:10:46.566",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909806,1715559046575,"fUST",-170.61294,0.00023562,2,"2024-05-13T00:10:46.575",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909807,1715559046584,"fUST",-158.250189,0.00023562,2,"2024-05-13T00:10:46.584",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909808,1715559046593,"fUST",-168.862107,0.00023562,2,"2024-05-13T00:10:46.593",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909809,1715559046602,"fUST",-164.525883,0.00023562,2,"2024-05-13T00:10:46.602",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909810,1715559046613,"fUST",-160.0,0.00023745,2,"2024-05-13T00:10:46.613",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909811,1715559046623,"fUST",-620.05235525,0.0002384,2,"2024-05-13T00:10:46.623",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909812,1715559046632,"fUST",-1943.25311234,0.000239,2,"2024-05-13T00:10:46.632",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909813,1715559046642,"fUST",-166.666666,0.00023969,2,"2024-05-13T00:10:46.642",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909814,1715559046653,"fUST",-700.41592475,0.00024,2,"2024-05-13T00:10:46.653",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909815,1715559046662,"fUST",-320.0,0.00024293,2,"2024-05-13T00:10:46.662",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909816,1715559046672,"fUST",-958.89422298,0.00024303,2,"2024-05-13T00:10:46.672",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909817,1715559046680,"fUST",-3410.28868996,0.000244,2,"2024-05-13T00:10:46.680",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909818,1715559046690,"fUST",-166.666666,0.00024482,2,"2024-05-13T00:10:46.690",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909819,1715559046699,"fUST",-380.0,0.00024658,2,"2024-05-13T00:10:46.699",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909820,1715559046708,"fUST",-200.0,0.00024658,15,"2024-05-13T00:10:46.708",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909821,1715559046717,"fUST",-377.57774323,0.00024841,2,"2024-05-13T00:10:46.717",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909822,1715559046727,"fUST",-198.69655334,0.00025,2,"2024-05-13T00:10:46.727",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909823,1715559046736,"fUST",-154.7215013,0.00025,2,"2024-05-13T00:10:46.736",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909824,1715559046746,"fUST",-400.28835833,0.00025,2,"2024-05-13T00:10:46.746",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909825,1715559046755,"fUST",-154.75239617,0.00025,2,"2024-05-13T00:10:46.755",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909826,1715559046764,"fUST",-620.00261776,0.00025032,2,"2024-05-13T00:10:46.764",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909827,1715559046773,"fUST",-1020.642532,0.00026074,2,"2024-05-13T00:10:46.773",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909828,1715559046782,"fUST",-958.89422298,0.00026102,2,"2024-05-13T00:10:46.782",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909829,1715559046792,"fUST",-2042.43433402,0.000266,2,"2024-05-13T00:10:46.792",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909830,1715559046800,"fUST",-13465.16101758,0.00027,15,"2024-05-13T00:10:46.800",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909831,1715559046810,"fUST",-154.7215013,0.0002739,2,"2024-05-13T00:10:46.810",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909832,1715559046819,"fUST",-958.89422298,0.000279,2,"2024-05-13T00:10:46.819",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909833,1715559046829,"fUST",-11184.15,0.0002799,3,"2024-05-13T00:10:46.829",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909834,1715559046838,"fUST",-9320.12,0.0002799,3,"2024-05-13T00:10:46.838",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909835,1715559046847,"fUST",-289.75414455,0.00028,11,"2024-05-13T00:10:46.847",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909836,1715559046856,"fUST",-220.9753905,0.00028,2,"2024-05-13T00:10:46.856",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909837,1715559046866,"fUST",-35872.61824224,0.00028,4,"2024-05-13T00:10:46.866",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909841,1715559249742,"fUST",-180.241054,0.0001961,2,"2024-05-13T00:14:09.742",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909850,1715559945183,"fUST",-301.53060188,0.00018856,2,"2024-05-13T00:25:45.183",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909851,1715560032106,"fUST",-682.17771105,0.00018758,2,"2024-05-13T00:27:12.106",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909852,1715560032126,"fUST",-3746.40209126,0.00018856,2,"2024-05-13T00:27:12.126",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909853,1715560157101,"fUST",-4903.45516868,0.00018856,2,"2024-05-13T00:29:17.101",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909854,1715560165102,"fUST",-19821.37733076,0.00018856,2,"2024-05-13T00:29:25.102",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909855,1715560170124,"fUST",-55739.5348888,0.00018856,2,"2024-05-13T00:29:30.124",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909889,1715560232343,"fUST",-6687.16422184,0.00018856,2,"2024-05-13T00:30:32.343",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909892,1715560232353,"fUST",-2659.21294194,0.00018857,2,"2024-05-13T00:30:32.353",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909895,1715560232376,"fUST",-913.24602737,0.00018857,2,"2024-05-13T00:30:32.376",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909897,1715560232389,"fUST",-21327.54103069,0.00018857,2,"2024-05-13T00:30:32.389",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909899,1715560232399,"fUST",-1535.06109884,0.000189,2,"2024-05-13T00:30:32.399",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909901,1715560232409,"fUST",-411.72288837,0.00019178,2,"2024-05-13T00:30:32.409",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909903,1715560232418,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.418",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909905,1715560232428,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.428",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909909,1715560232439,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.439",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909911,1715560232448,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.448",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909913,1715560232457,"fUST",-395.0,0.00019178,2,"2024-05-13T00:30:32.457",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909915,1715560232466,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.466",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909918,1715560232475,"fUST",-404.14146142,0.00019178,2,"2024-05-13T00:30:32.475",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909921,1715560232484,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.484",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909924,1715560232493,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.493",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909927,1715560232502,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.502",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909930,1715560232512,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.512",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909933,1715560232521,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.521",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909936,1715560232530,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.530",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909938,1715560232540,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.540",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909940,1715560232549,"fUST",-500.0,0.00019178,2,"2024-05-13T00:30:32.549",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909942,1715560232559,"fUST",-181.026075,0.00019178,2,"2024-05-13T00:30:32.559",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909944,1715560232568,"fUST",-164.03885513,0.00019372,2,"2024-05-13T00:30:32.568",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909946,1715560232578,"fUST",-202.3475656,0.00019472,2,"2024-05-13T00:30:32.578",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909948,1715560232590,"fUST",-189.39960416,0.00019684,2,"2024-05-13T00:30:32.590",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909950,1715560232600,"fUST",-164.03885513,0.00019782,2,"2024-05-13T00:30:32.600",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909952,1715560232610,"fUST",-1465.79568205,0.00019882,2,"2024-05-13T00:30:32.610",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909953,1715560232619,"fUST",-484.08142548,0.00019882,2,"2024-05-13T00:30:32.619",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909956,1715560232629,"fUST",-154.7215013,0.00019883,2,"2024-05-13T00:30:32.629",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909958,1715560232638,"fUST",-164.03885513,0.00020191,2,"2024-05-13T00:30:32.638",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909960,1715560232647,"fUST",-164.03885513,0.00020601,2,"2024-05-13T00:30:32.647",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909962,1715560232657,"fUST",-418.689601,0.00020801,2,"2024-05-13T00:30:32.657",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909964,1715560232666,"fUST",-178.25288196,0.00020801,2,"2024-05-13T00:30:32.666",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909966,1715560232678,"fUST",-1623.44024738,0.00020802,2,"2024-05-13T00:30:32.678",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909968,1715560232691,"fUST",-155.13631297,0.00020802,2,"2024-05-13T00:30:32.691",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909970,1715560232700,"fUST",-9802.11286564,0.00020805,2,"2024-05-13T00:30:32.700",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326909972,1715560232709,"fUST",-20095.15687091,0.0002091,2,"2024-05-13T00:30:32.709",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910047,1715560238394,"fUST",-500.0,0.00020909,2,"2024-05-13T00:30:38.394",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910049,1715560238404,"fUST",-155.0,0.00020909,2,"2024-05-13T00:30:38.404",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910063,1715560238525,"fUST",-156.01571794,0.00020909,2,"2024-05-13T00:30:38.525",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910065,1715560238535,"fUST",-5855.26974337,0.0002091,2,"2024-05-13T00:30:38.535",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910067,1715560238548,"fUST",-4718.2071591,0.0002091,2,"2024-05-13T00:30:38.548",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910413,1715560355970,"fUST",1384.40807615,9.999e-05,2,"2024-05-13T00:32:35.970",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910416,1715560426516,"fUST",186.68478569,9.999e-05,2,"2024-05-13T00:33:46.516",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910418,1715560500244,"fUST",719.2075659,9.999e-05,2,"2024-05-13T00:35:00.244",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910422,1715561079553,"fUST",186.68478569,9.999e-05,2,"2024-05-13T00:44:39.553",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910423,1715561252177,"fUST",997.2,0.00025,60,"2024-05-13T00:47:32.177",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910425,1715561351125,"fUST",-368.70294342,0.00018232,2,"2024-05-13T00:49:11.125",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910426,1715561351149,"fUST",-91199.46430322,0.00018232,2,"2024-05-13T00:49:11.149",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910427,1715561351169,"fUST",-19318.15696721,0.00018233,2,"2024-05-13T00:49:11.169",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910428,1715561355120,"fUST",-5581.84303279,0.00018233,2,"2024-05-13T00:49:15.120",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910429,1715561355143,"fUST",-189.39960416,0.000187,2,"2024-05-13T00:49:15.143",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910431,1715561373095,"fUST",-250.39724382,0.000188,2,"2024-05-13T00:49:33.095",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910459,1715561432624,"fUST",-839.27085456,0.00019078,2,"2024-05-13T00:50:32.624",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910460,1715561432638,"fUST",-7314.27001582,0.00019078,2,"2024-05-13T00:50:32.638",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910463,1715561432649,"fUST",-177.188134,0.00019178,2,"2024-05-13T00:50:32.649",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910464,1715561432660,"fUST",-180.241054,0.00019178,2,"2024-05-13T00:50:32.660",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910465,1715561432670,"fUST",-215.20760884,0.00019178,2,"2024-05-13T00:50:32.670",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910466,1715561432681,"fUST",-186.29337045,0.0001933,2,"2024-05-13T00:50:32.681",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910467,1715561432692,"fUST",-1465.79568205,0.0001933,2,"2024-05-13T00:50:32.692",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910468,1715561432703,"fUST",-492.31289669,0.00019997,2,"2024-05-13T00:50:32.703",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910469,1715561432713,"fUST",-904.83466521,0.00019998,2,"2024-05-13T00:50:32.713",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910470,1715561432725,"fUST",-35732.51750223,0.00019999,2,"2024-05-13T00:50:32.725",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910471,1715561432738,"fUST",-1048.245,0.00019999,2,"2024-05-13T00:50:32.738",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910527,1715561438712,"fUST",-267.45300945,0.000199,2,"2024-05-13T00:50:38.712",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910757,1715561441068,"fUST",-329.45248771,0.000199,2,"2024-05-13T00:50:41.068",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910760,1715561441077,"fUST",-198.32497199,0.00019998,2,"2024-05-13T00:50:41.077",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910761,1715561441087,"fUST",-618.97285838,0.00019999,2,"2024-05-13T00:50:41.087",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910764,1715561441098,"fUST",-3353.87297349,0.00019999,2,"2024-05-13T00:50:41.098",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910766,1715561441107,"fUST",-572.33916348,0.00019999,2,"2024-05-13T00:50:41.107",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910768,1715561441117,"fUST",-282.21463487,0.00019999,2,"2024-05-13T00:50:41.117",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910839,1715561446678,"fUST",-217.78536513,0.00019999,2,"2024-05-13T00:50:46.678",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910840,1715561446687,"fUST",-99.68813231,0.00019999,2,"2024-05-13T00:50:46.687",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910841,1715561581862,"fUST",-677.00783062,0.000189,2,"2024-05-13T00:53:01.862",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910842,1715561582483,"fUST",-677.00783062,0.000189,2,"2024-05-13T00:53:02.483",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910843,1715561597935,"fUST",2631.62253503,9.999e-05,2,"2024-05-13T00:53:17.935",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910852,1715561899005,"fUST",465.56886578,9.999e-05,2,"2024-05-13T00:58:19.005",0.0004453,71.17,0.9823106925096727,427789579.93567705]
[326910853,1715562353146,"fUST",-2631.62253503,0.00018087,2,"2024-05-13T01:05:53.146",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910854,1715562353169,"fUST",-1592.72771527,0.00018088,2,"2024-05-13T01:05:53.169",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910855,1715562437102,"fUST",-688.52224507,0.00018087,2,"2024-05-13T01:07:17.102",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910856,1715562437123,"fUST",-2133.54452244,0.00018088,2,"2024-05-13T01:07:17.123",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910857,1715562442349,"fUST",162.80562682,0.00017988,2,"2024-05-13T01:07:22.349",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910858,1715562484241,"fUST",502.9671577,0.00017988,2,"2024-05-13T01:08:04.241",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910859,1715562545129,"fUST",-58263.28682169,0.00018087,2,"2024-05-13T01:09:05.129",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910860,1715562574093,"fUST",-11918.23526288,0.00018087,2,"2024-05-13T01:09:34.093",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910861,1715562619855,"fUST",1448.938979,0.0001,2,"2024-05-13T01:10:19.855",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910862,1715562622635,"fUST",745.05324082,0.000138,2,"2024-05-13T01:10:22.635",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910887,1715562631817,"fUST",-986.32325271,0.00018087,2,"2024-05-13T01:10:31.817",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910889,1715562631827,"fUST",-21017.94221865,0.00018087,2,"2024-05-13T01:10:31.827",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910891,1715562631836,"fUST",-21173.72776229,0.00018088,2,"2024-05-13T01:10:31.836",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910892,1715562631845,"fUST",-1364.5338851,0.00018452,2,"2024-05-13T01:10:31.845",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910893,1715562631854,"fUST",-1671.39148372,0.000189,2,"2024-05-13T01:10:31.854",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910894,1715562631863,"fUST",-582.85810656,0.00019078,2,"2024-05-13T01:10:31.863",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910895,1715562631872,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.872",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910896,1715562631881,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.881",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910897,1715562631890,"fUST",-183.41049268,0.00019178,2,"2024-05-13T01:10:31.890",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910898,1715562631900,"fUST",-245.28821292,0.00019178,2,"2024-05-13T01:10:31.900",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910899,1715562631909,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.909",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910900,1715562631918,"fUST",-381.33825198,0.00019178,2,"2024-05-13T01:10:31.918",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910901,1715562631927,"fUST",-296.99245836,0.00019178,2,"2024-05-13T01:10:31.927",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910902,1715562631936,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.936",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910903,1715562631945,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.945",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910904,1715562631959,"fUST",-230.6372979,0.00019178,2,"2024-05-13T01:10:31.959",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910905,1715562631968,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.968",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910906,1715562631977,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.977",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910907,1715562631986,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.986",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910908,1715562631996,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:31.996",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910909,1715562632005,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.005",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910910,1715562632014,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.014",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910911,1715562632023,"fUST",-371.98907293,0.00019178,2,"2024-05-13T01:10:32.023",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910912,1715562632034,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.034",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910913,1715562632044,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.044",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910914,1715562632054,"fUST",-200.0,0.00019178,2,"2024-05-13T01:10:32.054",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910915,1715562632064,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.064",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910916,1715562632072,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.072",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910917,1715562632082,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.082",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910918,1715562632091,"fUST",-472.57538216,0.00019178,2,"2024-05-13T01:10:32.091",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910919,1715562632100,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.100",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910920,1715562632109,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.109",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910921,1715562632117,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.117",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910922,1715562632127,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.127",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910923,1715562632135,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.135",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910924,1715562632144,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.144",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910925,1715562632153,"fUST",-211.86754395,0.00019178,2,"2024-05-13T01:10:32.153",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910926,1715562632162,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.162",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910927,1715562632171,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.171",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910928,1715562632181,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.181",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910929,1715562632190,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.190",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910930,1715562632201,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.201",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910931,1715562632211,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.211",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910932,1715562632222,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.222",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910933,1715562632231,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.231",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910934,1715562632245,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.245",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910935,1715562632254,"fUST",-500.0,0.00019178,2,"2024-05-13T01:10:32.254",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910936,1715562632262,"fUST",-175.9835276,0.00019178,2,"2024-05-13T01:10:32.262",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910937,1715562632271,"fUST",-502.96715766,0.00019716,2,"2024-05-13T01:10:32.271",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910938,1715562632280,"fUST",-154.76784823,0.00019996,2,"2024-05-13T01:10:32.280",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910939,1715562632289,"fUST",-658.72946128,0.00019997,2,"2024-05-13T01:10:32.289",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910940,1715562632298,"fUST",-13888.54212345,0.00019997,2,"2024-05-13T01:10:32.298",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910941,1715562632307,"fUST",-1100.77970317,0.00019998,2,"2024-05-13T01:10:32.307",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910942,1715562632320,"fUST",-236.84961008,0.00019998,2,"2024-05-13T01:10:32.320",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910943,1715562632329,"fUST",-155.02032992,0.00019998,2,"2024-05-13T01:10:32.329",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910944,1715562632339,"fUST",-434.78727377,0.00019998,2,"2024-05-13T01:10:32.339",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910945,1715562632350,"fUST",-512.07169342,0.00019998,2,"2024-05-13T01:10:32.350",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910983,1715562637885,"fUST",-374.66545255,0.00019996,2,"2024-05-13T01:10:37.885",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910985,1715562637895,"fUST",-500.0,0.00019996,2,"2024-05-13T01:10:37.895",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910987,1715562637904,"fUST",-356.87417155,0.00019996,2,"2024-05-13T01:10:37.904",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910989,1715562637914,"fUST",-1482.6523851,0.00019997,2,"2024-05-13T01:10:37.914",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910991,1715562637923,"fUST",-1835.9205725,0.00019998,2,"2024-05-13T01:10:37.923",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910993,1715562637932,"fUST",-535.79877342,0.00019998,2,"2024-05-13T01:10:37.932",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910995,1715562637942,"fUST",-3000.0,0.00019999,2,"2024-05-13T01:10:37.942",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326910997,1715562637953,"fUST",-500.0,0.00019999,2,"2024-05-13T01:10:37.953",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911000,1715562637964,"fUST",-377.71639371,0.00019999,2,"2024-05-13T01:10:37.964",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911003,1715562637973,"fUST",-319.19118937,0.00019999,2,"2024-05-13T01:10:37.973",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911006,1715562637982,"fUST",-54781.46695442,0.0002,2,"2024-05-13T01:10:37.982",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911008,1715562637993,"fUST",-2012.23413501,0.0002,2,"2024-05-13T01:10:37.993",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911010,1715562638002,"fUST",-11949.6441716,0.0002,2,"2024-05-13T01:10:38.002",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911012,1715562638011,"fUST",-200.0,0.0002,2,"2024-05-13T01:10:38.011",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911014,1715562638020,"fUST",-1336.81700769,0.00020332,2,"2024-05-13T01:10:38.020",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911016,1715562638029,"fUST",-717.91480013,0.00020332,2,"2024-05-13T01:10:38.029",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911018,1715562638041,"fUST",-526.82406054,0.00020432,2,"2024-05-13T01:10:38.041",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911020,1715562638050,"fUST",-382.85606144,0.00020432,2,"2024-05-13T01:10:38.050",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911022,1715562638059,"fUST",-180.80719571,0.00020432,2,"2024-05-13T01:10:38.059",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911024,1715562638068,"fUST",-317.34276163,0.00020432,2,"2024-05-13T01:10:38.068",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911026,1715562638077,"fUST",-1107.36306127,0.00020433,2,"2024-05-13T01:10:38.077",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911241,1715562640237,"fUST",-96.76292969,0.00020433,2,"2024-05-13T01:10:40.237",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911286,1715562642947,"fUST",-744.54137026,0.00019995,2,"2024-05-13T01:10:42.947",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911287,1715562642957,"fUST",-1277.0582892,0.00020433,2,"2024-05-13T01:10:42.957",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911288,1715562642969,"fUST",-382.86007487,0.00020433,2,"2024-05-13T01:10:42.969",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911289,1715562642978,"fUST",-582.85810656,0.00020448,2,"2024-05-13T01:10:42.978",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911290,1715562642988,"fUST",-9731.9854948,0.00020497,2,"2024-05-13T01:10:42.988",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911291,1715562643000,"fUST",-531.673756,0.00020497,2,"2024-05-13T01:10:43.000",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911292,1715562643009,"fUST",-531.673756,0.00020497,2,"2024-05-13T01:10:43.009",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911293,1715562643019,"fUST",-151.0,0.00020497,2,"2024-05-13T01:10:43.019",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911294,1715562643029,"fUST",-151.0,0.00020497,2,"2024-05-13T01:10:43.029",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911295,1715562643038,"fUST",-680.86016,0.00020497,2,"2024-05-13T01:10:43.038",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911296,1715562643048,"fUST",-680.86016,0.00020497,2,"2024-05-13T01:10:43.048",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911297,1715562643057,"fUST",-151.0,0.00020497,2,"2024-05-13T01:10:43.057",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911298,1715562643067,"fUST",-151.0,0.00020497,2,"2024-05-13T01:10:43.067",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911299,1715562643076,"fUST",-151.0,0.00020497,2,"2024-05-13T01:10:43.076",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911300,1715562643085,"fUST",-158.45068085,0.00020908,2,"2024-05-13T01:10:43.085",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911301,1715562643094,"fUST",-559.45431183,0.00020909,2,"2024-05-13T01:10:43.094",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911302,1715562643104,"fUST",-262.15305828,0.0002091,2,"2024-05-13T01:10:43.104",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911303,1715562643113,"fUST",-237.77738276,0.00020911,2,"2024-05-13T01:10:43.113",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911304,1715562643122,"fUST",-4770.58934559,0.00020911,2,"2024-05-13T01:10:43.122",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911305,1715562643132,"fUST",-309.81670716,0.00020911,2,"2024-05-13T01:10:43.132",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911306,1715562643141,"fUST",-330.43257549,0.00020911,2,"2024-05-13T01:10:43.141",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911307,1715562643150,"fUST",-161.1878028,0.00020911,2,"2024-05-13T01:10:43.150",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911308,1715562643159,"fUST",-233.28470073,0.00020911,2,"2024-05-13T01:10:43.159",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911309,1715562643168,"fUST",-285.95327221,0.00020911,2,"2024-05-13T01:10:43.168",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911310,1715562643178,"fUST",-154.73694719,0.00020911,2,"2024-05-13T01:10:43.178",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911311,1715562643187,"fUST",-502.96715766,0.00021444,2,"2024-05-13T01:10:43.187",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911312,1715562643196,"fUST",-582.85810656,0.00021818,2,"2024-05-13T01:10:43.196",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911313,1715562643206,"fUST",-10000.0,0.00021918,2,"2024-05-13T01:10:43.206",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911314,1715562643215,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.215",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911315,1715562643224,"fUST",-166.666666,0.00021918,2,"2024-05-13T01:10:43.224",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911316,1715562643233,"fUST",-161.903126,0.00021918,2,"2024-05-13T01:10:43.233",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911317,1715562643244,"fUST",-348.782052,0.00021918,2,"2024-05-13T01:10:43.244",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911318,1715562643254,"fUST",-348.782052,0.00021918,2,"2024-05-13T01:10:43.254",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911319,1715562643263,"fUST",-165.705534,0.00021918,2,"2024-05-13T01:10:43.263",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911320,1715562643272,"fUST",-165.705534,0.00021918,2,"2024-05-13T01:10:43.272",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911321,1715562643281,"fUST",-1237.758962,0.00021918,2,"2024-05-13T01:10:43.281",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911322,1715562643290,"fUST",-1237.758962,0.00021918,2,"2024-05-13T01:10:43.290",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911323,1715562643299,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.299",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911324,1715562643308,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.308",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911325,1715562643318,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.318",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911326,1715562643327,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.327",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911327,1715562643335,"fUST",-151.0,0.00021918,2,"2024-05-13T01:10:43.335",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911328,1715562643344,"fUST",-184.416338,0.00021918,2,"2024-05-13T01:10:43.344",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911329,1715562643353,"fUST",-2845.739949,0.00021918,2,"2024-05-13T01:10:43.353",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911330,1715562643364,"fUST",-2845.739949,0.00021918,2,"2024-05-13T01:10:43.364",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911331,1715562643373,"fUST",-268.137039,0.00021918,2,"2024-05-13T01:10:43.373",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911332,1715562643382,"fUST",-2859.987993,0.00021918,2,"2024-05-13T01:10:43.382",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911333,1715562643391,"fUST",-2859.987993,0.00021918,2,"2024-05-13T01:10:43.391",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911334,1715562643401,"fUST",-268.137039,0.00021918,2,"2024-05-13T01:10:43.401",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911335,1715562643410,"fUST",-306.31569428,0.00022,2,"2024-05-13T01:10:43.410",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911336,1715562643419,"fUST",-159.4535182,0.00022,2,"2024-05-13T01:10:43.419",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911337,1715562643427,"fUST",-166.666666,0.00022431,2,"2024-05-13T01:10:43.427",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911338,1715562643436,"fUST",-166.666666,0.00022944,2,"2024-05-13T01:10:43.436",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911339,1715562643445,"fUST",-154.78330338,0.00023,2,"2024-05-13T01:10:43.445",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911340,1715562643454,"fUST",-502.96715766,0.00023172,2,"2024-05-13T01:10:43.454",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911341,1715562643464,"fUST",-166.666666,0.00023456,2,"2024-05-13T01:10:43.464",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911342,1715562643473,"fUST",-165.894629,0.00023562,2,"2024-05-13T01:10:43.473",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911343,1715562643482,"fUST",-159.134516,0.00023562,2,"2024-05-13T01:10:43.482",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911344,1715562643492,"fUST",-167.416699,0.00023562,2,"2024-05-13T01:10:43.492",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911345,1715562643506,"fUST",-161.787496,0.00023562,2,"2024-05-13T01:10:43.506",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911346,1715562643515,"fUST",-169.292664,0.00023562,2,"2024-05-13T01:10:43.515",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911347,1715562643525,"fUST",-208.0,0.000239,2,"2024-05-13T01:10:43.525",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911348,1715562643534,"fUST",-151.0,0.000239,2,"2024-05-13T01:10:43.534",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911349,1715562643544,"fUST",-151.0,0.000239,2,"2024-05-13T01:10:43.544",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911350,1715562643553,"fUST",-1671.39148372,0.000239,2,"2024-05-13T01:10:43.553",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911351,1715562643563,"fUST",-1774.247131,0.000239,2,"2024-05-13T01:10:43.563",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911352,1715562643572,"fUST",-1774.247131,0.000239,2,"2024-05-13T01:10:43.572",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911353,1715562643581,"fUST",-151.0,0.000239,2,"2024-05-13T01:10:43.581",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911354,1715562643591,"fUST",-166.666666,0.00023969,2,"2024-05-13T01:10:43.591",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911355,1715562643600,"fUST",-16750.87422204,0.000244,2,"2024-05-13T01:10:43.600",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911356,1715562643609,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.609",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911357,1715562643619,"fUST",-164.154316,0.000244,2,"2024-05-13T01:10:43.619",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911358,1715562643629,"fUST",-164.154316,0.000244,2,"2024-05-13T01:10:43.629",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911359,1715562643639,"fUST",-648.239667,0.000244,2,"2024-05-13T01:10:43.639",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911360,1715562643649,"fUST",-727.575036,0.000244,2,"2024-05-13T01:10:43.649",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911361,1715562643658,"fUST",-648.239667,0.000244,2,"2024-05-13T01:10:43.658",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911362,1715562643668,"fUST",-727.575036,0.000244,2,"2024-05-13T01:10:43.668",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911363,1715562643677,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.677",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911364,1715562643687,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.687",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911365,1715562643696,"fUST",-531.673756,0.000244,2,"2024-05-13T01:10:43.696",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911366,1715562643706,"fUST",-531.673756,0.000244,2,"2024-05-13T01:10:43.706",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911367,1715562643716,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.716",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911368,1715562643725,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.725",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911369,1715562643735,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.735",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911370,1715562643744,"fUST",-680.86016,0.000244,2,"2024-05-13T01:10:43.744",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911371,1715562643755,"fUST",-680.86016,0.000244,2,"2024-05-13T01:10:43.755",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911372,1715562643764,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.764",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911373,1715562643774,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.774",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911374,1715562643783,"fUST",-348.782052,0.000244,2,"2024-05-13T01:10:43.783",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911375,1715562643792,"fUST",-348.782052,0.000244,2,"2024-05-13T01:10:43.792",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911376,1715562643802,"fUST",-165.705534,0.000244,2,"2024-05-13T01:10:43.802",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911377,1715562643811,"fUST",-165.705534,0.000244,2,"2024-05-13T01:10:43.811",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911378,1715562643821,"fUST",-1237.758962,0.000244,2,"2024-05-13T01:10:43.821",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911379,1715562643830,"fUST",-1237.758962,0.000244,2,"2024-05-13T01:10:43.830",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911380,1715562643840,"fUST",-171.1,0.000244,2,"2024-05-13T01:10:43.840",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911381,1715562643850,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.850",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911382,1715562643859,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.859",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911383,1715562643869,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.869",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911384,1715562643878,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.878",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911385,1715562643888,"fUST",-2845.739949,0.000244,2,"2024-05-13T01:10:43.888",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911386,1715562643898,"fUST",-2845.739949,0.000244,2,"2024-05-13T01:10:43.898",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911387,1715562643907,"fUST",-268.137039,0.000244,2,"2024-05-13T01:10:43.907",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911388,1715562643916,"fUST",-2859.987993,0.000244,2,"2024-05-13T01:10:43.916",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911389,1715562643926,"fUST",-2859.987993,0.000244,2,"2024-05-13T01:10:43.926",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911390,1715562643935,"fUST",-268.137039,0.000244,2,"2024-05-13T01:10:43.935",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911391,1715562643945,"fUST",-1774.247131,0.000244,2,"2024-05-13T01:10:43.945",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911392,1715562643958,"fUST",-1774.247131,0.000244,2,"2024-05-13T01:10:43.958",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911393,1715562643967,"fUST",-151.0,0.000244,2,"2024-05-13T01:10:43.967",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911394,1715562643976,"fUST",-166.666666,0.00024482,2,"2024-05-13T01:10:43.976",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911395,1715562644077,"fUST",-380.0,0.00024658,2,"2024-05-13T01:10:44.077",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911396,1715562644091,"fUST",-502.96715766,0.000249,2,"2024-05-13T01:10:44.091",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911397,1715562644101,"fUST",-620.05985746,0.00024951,2,"2024-05-13T01:10:44.101",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911398,1715562644111,"fUST",-400.10978683,0.00025,2,"2024-05-13T01:10:44.111",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911399,1715562644120,"fUST",-167.20514148,0.00025,2,"2024-05-13T01:10:44.120",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911400,1715562644130,"fUST",-154.76784206,0.00025,2,"2024-05-13T01:10:44.130",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911401,1715562644139,"fUST",-1839.23538939,0.00025,2,"2024-05-13T01:10:44.139",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911402,1715562644149,"fUST",-1018.37987598,0.00025,2,"2024-05-13T01:10:44.149",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911403,1715562644158,"fUST",-470.03055106,0.00025,2,"2024-05-13T01:10:44.158",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911413,1715562781485,"fUST",465.56886578,9.999e-05,2,"2024-05-13T01:13:01.485",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911415,1715563625103,"fUST",-711.72301773,0.00019329,2,"2024-05-13T01:27:05.103",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911416,1715563625123,"fUST",-619.20795335,0.00019427,2,"2024-05-13T01:27:05.123",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911417,1715563625148,"fUST",-500.0,0.00019427,2,"2024-05-13T01:27:05.148",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911418,1715563625168,"fUST",-500.0,0.00019427,2,"2024-05-13T01:27:05.168",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911419,1715563625190,"fUST",-500.0,0.00019427,2,"2024-05-13T01:27:05.190",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911420,1715563625211,"fUST",-585.21522852,0.00019427,2,"2024-05-13T01:27:05.211",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911421,1715563625231,"fUST",-308.85141472,0.00019427,2,"2024-05-13T01:27:05.231",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911422,1715563625251,"fUST",-294.94528767,0.00019427,2,"2024-05-13T01:27:05.251",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911423,1715563625272,"fUST",-500.0,0.00019427,2,"2024-05-13T01:27:05.272",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911424,1715563625293,"fUST",-500.0,0.00019427,2,"2024-05-13T01:27:05.293",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911425,1715563625313,"fUST",-385.99855984,0.00019427,2,"2024-05-13T01:27:05.313",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911426,1715563625333,"fUST",-365.30117512,0.00019428,2,"2024-05-13T01:27:05.333",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911467,1715563832377,"fUST",-557.13049457,0.000189,2,"2024-05-13T01:30:32.377",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911468,1715563832388,"fUST",-622.75764054,0.00019328,2,"2024-05-13T01:30:32.388",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911469,1715563832397,"fUST",-744.79730554,0.00019427,2,"2024-05-13T01:30:32.397",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911470,1715563832406,"fUST",-74555.92550898,0.00019428,2,"2024-05-13T01:30:32.406",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911471,1715563832418,"fUST",-1007.88974121,0.00019428,2,"2024-05-13T01:30:32.418",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911508,1715563838406,"fUST",-15270.34787791,0.00019428,2,"2024-05-13T01:30:38.406",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911510,1715563838415,"fUST",-264.62369922,0.00019428,2,"2024-05-13T01:30:38.415",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911902,1715563921444,"fUST",1539.06921562,0.00014571,2,"2024-05-13T01:32:01.444",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911906,1715564073244,"fUST",-1599.505336,0.00018067,2,"2024-05-13T01:34:33.244",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911907,1715564082199,"fUST",1607.25463994,0.00017967,2,"2024-05-13T01:34:42.199",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911908,1715564098984,"fUST",-284.27992722,0.00018067,2,"2024-05-13T01:34:58.984",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911909,1715564120123,"fUST",546.2028256,0.00018019,2,"2024-05-13T01:35:20.123",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911914,1715564289187,"fUST",61.83050418,0.00017958,2,"2024-05-13T01:38:09.187",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911915,1715564289211,"fUST",3845.10411272,0.00017958,2,"2024-05-13T01:38:09.211",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911917,1715564384731,"fUST",-193.2704086,0.00018019,2,"2024-05-13T01:39:44.731",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911918,1715564400995,"fUST",118.9792174,0.00017958,2,"2024-05-13T01:40:00.995",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911919,1715564401018,"fUST",167.2260645,0.00017958,2,"2024-05-13T01:40:01.018",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911920,1715564423002,"fUST",285.41103408,0.00017958,2,"2024-05-13T01:40:23.002",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911921,1715564447000,"fUST",262.70364122,0.00017958,2,"2024-05-13T01:40:47.000",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911922,1715564497394,"fUST",-180.241054,0.00018068,2,"2024-05-13T01:41:37.394",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326911923,1715564514358,"fUST",24900.0,0.00017958,2,"2024-05-13T01:41:54.358",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912008,1715565038460,"fUST",-215.8579254,0.00018321,2,"2024-05-13T01:50:38.460",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912011,1715565038472,"fUST",-749.21823848,0.00018455,2,"2024-05-13T01:50:38.472",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912014,1715565038484,"fUST",-11964.68803789,0.00018455,2,"2024-05-13T01:50:38.484",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912016,1715565038493,"fUST",-930.75125676,0.00018456,2,"2024-05-13T01:50:38.493",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912018,1715565038502,"fUST",-812.65033202,0.0001852,2,"2024-05-13T01:50:38.502",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912021,1715565038511,"fUST",-746.72511576,0.000189,2,"2024-05-13T01:50:38.511",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912024,1715565038520,"fUST",-181.4720029,0.00019178,2,"2024-05-13T01:50:38.520",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912027,1715565038529,"fUST",-658.2816243,0.00019327,2,"2024-05-13T01:50:38.529",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912030,1715565038539,"fUST",-312.68961642,0.00019424,2,"2024-05-13T01:50:38.539",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912033,1715565038548,"fUST",-2280.15074621,0.00019425,2,"2024-05-13T01:50:38.548",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912036,1715565038557,"fUST",-1159.69711593,0.00019425,2,"2024-05-13T01:50:38.557",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912474,1715565043118,"fUST",-0.00571191,0.00019425,2,"2024-05-13T01:50:43.118",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912517,1715565046402,"fUST",-1479.30475741,0.00019425,2,"2024-05-13T01:50:46.402",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912518,1715565046412,"fUST",-285.84547132,0.00019425,2,"2024-05-13T01:50:46.412",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912519,1715565046422,"fUST",-16496.82323858,0.00019426,2,"2024-05-13T01:50:46.422",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912520,1715565046431,"fUST",-154.7679821,0.00019427,2,"2024-05-13T01:50:46.431",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912521,1715565046440,"fUST",-155.39436058,0.00019427,2,"2024-05-13T01:50:46.440",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912522,1715565046449,"fUST",-156.17660281,0.00019427,2,"2024-05-13T01:50:46.449",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912523,1715565046458,"fUST",-746.96262843,0.00019427,2,"2024-05-13T01:50:46.458",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912524,1715565046467,"fUST",-155.19038631,0.00019427,2,"2024-05-13T01:50:46.467",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912525,1715565046476,"fUST",-155.26522187,0.00019427,2,"2024-05-13T01:50:46.476",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912526,1715565046485,"fUST",-155.38805572,0.00019427,2,"2024-05-13T01:50:46.485",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912527,1715565046495,"fUST",-115.92742998,0.000199,2,"2024-05-13T01:50:46.495",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912528,1715565046584,"fUST",-61.96253227,0.000199,2,"2024-05-13T01:50:46.584",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912529,1715565046594,"fUST",-155.04184907,0.00019903,2,"2024-05-13T01:50:46.594",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912530,1715565046602,"fUST",-447.34798474,0.00019903,2,"2024-05-13T01:50:46.602",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912531,1715565046611,"fUST",-0.77638264,0.00019904,2,"2024-05-13T01:50:46.611",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912532,1715565046624,"fUST",-290.84399004,0.00019904,2,"2024-05-13T01:50:46.624",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912533,1715565046642,"fUST",-233.11686522,0.00019999,2,"2024-05-13T01:50:46.642",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912534,1715565046653,"fUST",-506.10728705,0.00019999,2,"2024-05-13T01:50:46.653",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912535,1715565046663,"fUST",-453.93377905,0.00019999,2,"2024-05-13T01:50:46.663",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912536,1715565046674,"fUST",-269.25122368,0.00019999,2,"2024-05-13T01:50:46.674",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912537,1715565046685,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.685",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912538,1715565046696,"fUST",-548.97214289,0.00019999,2,"2024-05-13T01:50:46.696",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912539,1715565046705,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.705",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912540,1715565046715,"fUST",-489.01791541,0.00019999,2,"2024-05-13T01:50:46.715",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912541,1715565046727,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.727",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912542,1715565046736,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.736",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912543,1715565046745,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.745",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912544,1715565046756,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.756",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912545,1715565046767,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.767",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912546,1715565046778,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.778",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912547,1715565046788,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.788",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912548,1715565046798,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.798",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912549,1715565046808,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.808",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912550,1715565046818,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.818",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912551,1715565046828,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.828",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912552,1715565046838,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.838",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912553,1715565046847,"fUST",-500.0,0.00019999,2,"2024-05-13T01:50:46.847",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912554,1715565046857,"fUST",-67957.20061996,0.0002,2,"2024-05-13T01:50:46.857",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912555,1715565046866,"fUST",-685.07166047,0.0002,2,"2024-05-13T01:50:46.866",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912556,1715565046876,"fUST",-21934.76063547,0.0002,2,"2024-05-13T01:50:46.876",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912557,1715565046886,"fUST",-227.52273626,0.00020906,2,"2024-05-13T01:50:46.886",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912558,1715565046895,"fUST",-1347.30375243,0.00020907,2,"2024-05-13T01:50:46.895",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912559,1715565046905,"fUST",-247.87639093,0.00020907,2,"2024-05-13T01:50:46.905",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912560,1715565046915,"fUST",-1093.78568774,0.00020907,2,"2024-05-13T01:50:46.915",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912561,1715565046925,"fUST",-4962.53407655,0.00020911,2,"2024-05-13T01:50:46.925",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912562,1715565110947,"fUST",1401.08268554,0.00015,2,"2024-05-13T01:51:50.947",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912563,1715565214611,"fUST",266.74997968,0.00020161,7,"2024-05-13T01:53:34.611",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912568,1715565863620,"fUST",201.03059465,0.0001,2,"2024-05-13T02:04:23.620",0.0004453,71.13,0.9823113702144028,427783263.2707014]
[326912575,1715566159229,"fUST",-154.7215013,0.00018798,2,"2024-05-13T02:09:19.229",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912576,1715566159249,"fUST",-189.42689207,0.00018799,2,"2024-05-13T02:09:19.249",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912577,1715566159270,"fUST",-497.81674384,0.000189,2,"2024-05-13T02:09:19.270",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912578,1715566159290,"fUST",-237.03580854,0.0001916,2,"2024-05-13T02:09:19.290",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912579,1715566159310,"fUST",-819.84178634,0.00019161,2,"2024-05-13T02:09:19.310",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912580,1715566159330,"fUST",-24900.0,0.00019162,2,"2024-05-13T02:09:19.330",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912581,1715566159351,"fUST",-575.99642128,0.00020063,2,"2024-05-13T02:09:19.351",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912582,1715566159370,"fUST",-2685.20042955,0.00020161,2,"2024-05-13T02:09:19.370",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912583,1715566159389,"fUST",-485.50033561,0.00020161,2,"2024-05-13T02:09:19.389",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912584,1715566159408,"fUST",-5871.60799505,0.00020162,2,"2024-05-13T02:09:19.408",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912585,1715566159428,"fUST",-19161.61289649,0.00020163,2,"2024-05-13T02:09:19.428",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912586,1715566159450,"fUST",-730.15848746,0.00020911,2,"2024-05-13T02:09:19.450",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912587,1715566159469,"fUST",-1007.88974121,0.00020912,2,"2024-05-13T02:09:19.469",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912588,1715566159489,"fUST",-300.87095636,0.00020913,2,"2024-05-13T02:09:19.489",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912589,1715566159509,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.509",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912590,1715566159529,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.529",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912591,1715566159549,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.549",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912592,1715566159568,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.568",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912593,1715566159588,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.588",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912594,1715566159609,"fUST",-355.17915404,0.00020913,2,"2024-05-13T02:09:19.609",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912595,1715566159642,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.642",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912596,1715566159662,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.662",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912597,1715566159682,"fUST",-500.0,0.00020913,2,"2024-05-13T02:09:19.682",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912598,1715566159704,"fUST",-380.05955451,0.00020913,2,"2024-05-13T02:09:19.704",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912599,1715566159723,"fUST",-8236.78999797,0.00020913,2,"2024-05-13T02:09:19.723",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912600,1715566159744,"fUST",-177.88996225,0.00021818,2,"2024-05-13T02:09:19.744",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912601,1715566159764,"fUST",-6313.0840902,0.00021918,2,"2024-05-13T02:09:19.764",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912602,1715566159786,"fUST",-166.666666,0.00021918,2,"2024-05-13T02:09:19.786",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912603,1715566159807,"fUST",-5229.71545665,0.00022,2,"2024-05-13T02:09:19.807",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912604,1715566159832,"fUST",-2742.77164389,0.00022,2,"2024-05-13T02:09:19.832",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912639,1715566232736,"fUST",-154.7215013,0.00020912,2,"2024-05-13T02:10:32.736",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912641,1715566232747,"fUST",-1630.30159012,0.00020912,2,"2024-05-13T02:10:32.747",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912643,1715566232756,"fUST",-25550.00395735,0.00020913,2,"2024-05-13T02:10:32.756",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912645,1715566232766,"fUST",-1000.0,0.000218,2,"2024-05-13T02:10:32.766",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912647,1715566232775,"fUST",-20451.38772124,0.00022,2,"2024-05-13T02:10:32.775",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912648,1715566232785,"fUST",-625.18640924,0.00022428,2,"2024-05-13T02:10:32.785",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912649,1715566232914,"fUST",-166.666666,0.00022431,2,"2024-05-13T02:10:32.914",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912650,1715566232923,"fUST",-166.666666,0.00022944,2,"2024-05-13T02:10:32.923",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912651,1715566232932,"fUST",-154.82968734,0.00023,2,"2024-05-13T02:10:32.932",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912652,1715566232943,"fUST",-166.666666,0.00023456,2,"2024-05-13T02:10:32.943",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912653,1715566232954,"fUST",-620.25932046,0.00023549,2,"2024-05-13T02:10:32.954",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912654,1715566232964,"fUST",-162.62175,0.00023562,2,"2024-05-13T02:10:32.964",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912655,1715566232973,"fUST",-161.787496,0.00023562,2,"2024-05-13T02:10:32.973",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912656,1715566232982,"fUST",-169.292664,0.00023562,2,"2024-05-13T02:10:32.982",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912657,1715566232991,"fUST",-157.599897,0.00023562,2,"2024-05-13T02:10:32.991",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912658,1715566233001,"fUST",-497.81674384,0.000239,2,"2024-05-13T02:10:33.001",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912659,1715566233010,"fUST",-166.666666,0.00023969,2,"2024-05-13T02:10:33.010",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912660,1715566233019,"fUST",-166.666666,0.00024482,2,"2024-05-13T02:10:33.019",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912661,1715566233028,"fUST",-380.0,0.00024658,2,"2024-05-13T02:10:33.028",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912662,1715566233038,"fUST",-620.01296602,0.00024727,2,"2024-05-13T02:10:33.038",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912663,1715566233047,"fUST",-545.74010077,0.0002475,2,"2024-05-13T02:10:33.047",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912664,1715566233056,"fUST",-2529.96944894,0.00025,2,"2024-05-13T02:10:33.056",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912665,1715566233066,"fUST",-167.10326178,0.00025,2,"2024-05-13T02:10:33.066",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912666,1715566233075,"fUST",-309.42756595,0.00025,2,"2024-05-13T02:10:33.075",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912667,1715566233085,"fUST",-281.0,0.00025,2,"2024-05-13T02:10:33.085",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912668,1715566233094,"fUST",-589.0,0.000259,2,"2024-05-13T02:10:33.094",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912669,1715566233103,"fUST",-620.0006483,0.00025963,2,"2024-05-13T02:10:33.103",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912670,1715566233113,"fUST",-11144.03832434,0.00026,2,"2024-05-13T02:10:33.113",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912671,1715566233122,"fUST",-186.85286601,0.00027,2,"2024-05-13T02:10:33.122",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912672,1715566233131,"fUST",-3098.32722342,0.00027,15,"2024-05-13T02:10:33.131",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912753,1715566241113,"fUST",-436.59208061,0.0002673,3,"2024-05-13T02:10:41.113",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912754,1715566241128,"fUST",-191.53093009,0.00027,15,"2024-05-13T02:10:41.128",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912755,1715566241141,"fUST",-85.54071592,0.00027388,2,"2024-05-13T02:10:41.141",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912768,1715566244109,"fUST",-814.87232,0.00027388,2,"2024-05-13T02:10:44.109",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912769,1715566246714,"fUST",-402.10679492,0.00027388,2,"2024-05-13T02:10:46.714",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912773,1715566306836,"fUST",236.68648848,0.00020912,7,"2024-05-13T02:11:46.836",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912785,1715566366303,"fUST",273.75658955,0.000165,2,"2024-05-13T02:12:46.303",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912786,1715566367702,"fUST",158.33749438,9.999e-05,2,"2024-05-13T02:12:47.702",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912787,1715566687840,"fUST",10000.0,0.00025,60,"2024-05-13T02:18:07.840",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912788,1715566699425,"fUST",10000.0,0.00025,60,"2024-05-13T02:18:19.425",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912789,1715566709465,"fUST",10000.0,0.00025,60,"2024-05-13T02:18:29.465",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912790,1715566717390,"fUST",10000.0,0.00023,30,"2024-05-13T02:18:37.390",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912791,1715566748331,"fUST",9000.0,0.00021,10,"2024-05-13T02:19:08.331",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912792,1715566799206,"fUST",236.32459769,9.999e-05,2,"2024-05-13T02:19:59.206",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912793,1715566860683,"fUST",330.66745349,9.999e-05,2,"2024-05-13T02:21:00.683",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912794,1715566954387,"fUST",154.7215013,0.0001,2,"2024-05-13T02:22:34.387",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912795,1715567037037,"fUST",158.33749438,9.999e-05,2,"2024-05-13T02:23:57.037",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912796,1715567048233,"fUST",932.27671008,0.00017769,2,"2024-05-13T02:24:08.233",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912797,1715567058460,"fUST",708.8121984,9.999e-05,2,"2024-05-13T02:24:18.460",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912798,1715567140165,"fUST",-225.69291911,0.00018605,2,"2024-05-13T02:25:40.165",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912801,1715567294465,"fUST",250.0,0.0001767,2,"2024-05-13T02:28:14.465",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912802,1715567319367,"fUST",263.176763,0.00017704,2,"2024-05-13T02:28:39.367",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912803,1715567423211,"fUST",24900.0,0.0001767,2,"2024-05-13T02:30:23.211",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912837,1715567432919,"fUST",-154.7215013,0.00018595,2,"2024-05-13T02:30:32.919",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912839,1715567432928,"fUST",-1883.78526322,0.00018595,2,"2024-05-13T02:30:32.928",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912853,1715567433059,"fUST",-6956.37429953,0.00018596,2,"2024-05-13T02:30:33.059",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912855,1715567433070,"fUST",-278.28822016,0.00018606,2,"2024-05-13T02:30:33.070",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912857,1715567433080,"fUST",-179.48120608,0.00018702,2,"2024-05-13T02:30:33.080",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912859,1715567433090,"fUST",-309.47389438,0.00018702,2,"2024-05-13T02:30:33.090",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912861,1715567433100,"fUST",-208.47766256,0.00018702,2,"2024-05-13T02:30:33.100",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912863,1715567433110,"fUST",-624.92407002,0.00018702,2,"2024-05-13T02:30:33.110",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912865,1715567433119,"fUST",-837.65330038,0.00018702,2,"2024-05-13T02:30:33.119",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912867,1715567433128,"fUST",-155.26532653,0.00018702,2,"2024-05-13T02:30:33.128",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912869,1715567433137,"fUST",-155.23409832,0.00018702,2,"2024-05-13T02:30:33.137",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912871,1715567433147,"fUST",-1270.28580071,0.00018703,2,"2024-05-13T02:30:33.147",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912873,1715567433156,"fUST",-897.95377888,0.00018704,2,"2024-05-13T02:30:33.156",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912875,1715567433169,"fUST",-3154.8140198,0.00018704,2,"2024-05-13T02:30:33.169",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912877,1715567433178,"fUST",-372.31624743,0.00018704,2,"2024-05-13T02:30:33.178",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912879,1715567433187,"fUST",-9387.04651107,0.00018704,2,"2024-05-13T02:30:33.187",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912881,1715567433197,"fUST",-237.08745032,0.00018704,2,"2024-05-13T02:30:33.197",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912884,1715567433207,"fUST",-11255.36796544,0.00018705,2,"2024-05-13T02:30:33.207",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326912889,1715567433223,"fUST",-791.88365063,0.00018705,2,"2024-05-13T02:30:33.223",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913273,1715567439071,"fUST",-5012.91802482,0.00018705,2,"2024-05-13T02:30:39.071",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913357,1715567444323,"fUST",-25.07699101,0.00018705,2,"2024-05-13T02:30:44.323",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913370,1715567447040,"fUST",-8964.7533681,0.00018705,2,"2024-05-13T02:30:47.040",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913371,1715567447050,"fUST",-920.90571879,0.00019078,2,"2024-05-13T02:30:47.050",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913372,1715567447059,"fUST",-180.68662,0.00019178,2,"2024-05-13T02:30:47.059",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913373,1715567447069,"fUST",-179.949632,0.00019613,2,"2024-05-13T02:30:47.069",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913374,1715567447078,"fUST",-291.61129551,0.00019798,2,"2024-05-13T02:30:47.078",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913392,1715568347947,"fUST",263.176763,0.00017596,2,"2024-05-13T02:45:47.947",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913398,1715568558130,"fUST",-10263.51014021,0.00018397,2,"2024-05-13T02:49:18.130",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913399,1715568558150,"fUST",-13303.22756132,0.00018398,2,"2024-05-13T02:49:18.150",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913400,1715568570533,"fUST",458.23623593,9.999e-05,2,"2024-05-13T02:49:30.533",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913411,1715568608060,"fUST",895.03027308,0.00018,2,"2024-05-13T02:50:08.060",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913461,1715568632308,"fUST",-11596.77243868,0.00018398,2,"2024-05-13T02:50:32.308",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913463,1715568632318,"fUST",-665.67444412,0.00018587,2,"2024-05-13T02:50:32.318",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913465,1715568632328,"fUST",-1623.44024738,0.00018587,2,"2024-05-13T02:50:32.328",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913467,1715568632338,"fUST",-155.21163658,0.00018587,2,"2024-05-13T02:50:32.338",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913469,1715568632347,"fUST",-8876.48249675,0.00018587,2,"2024-05-13T02:50:32.347",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913472,1715568632356,"fUST",-280.59869427,0.00018587,2,"2024-05-13T02:50:32.356",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913474,1715568632365,"fUST",-191.73949063,0.00018588,2,"2024-05-13T02:50:32.365",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913476,1715568632375,"fUST",-576.17572365,0.00018588,2,"2024-05-13T02:50:32.375",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913478,1715568632384,"fUST",-2851.9306106,0.00018588,2,"2024-05-13T02:50:32.384",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913480,1715568632395,"fUST",-5997.51422066,0.00018603,2,"2024-05-13T02:50:32.395",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913482,1715568632405,"fUST",-744.85865359,0.00018604,2,"2024-05-13T02:50:32.405",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913484,1715568632414,"fUST",-296.92003708,0.00018704,2,"2024-05-13T02:50:32.414",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913486,1715568632422,"fUST",-6995.16132888,0.00018704,2,"2024-05-13T02:50:32.422",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913487,1715568632431,"fUST",-981.2999666,0.000189,2,"2024-05-13T02:50:32.431",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913490,1715568632441,"fUST",-717.17113577,0.00019,2,"2024-05-13T02:50:32.441",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913492,1715568632451,"fUST",-162.55997882,0.0001987,2,"2024-05-13T02:50:32.451",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913493,1715568632462,"fUST",-236.23137137,0.0001987,2,"2024-05-13T02:50:32.462",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913496,1715568632472,"fUST",-331.23756107,0.0001987,2,"2024-05-13T02:50:32.472",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913498,1715568632483,"fUST",-922.46220231,0.000199,2,"2024-05-13T02:50:32.483",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913500,1715568632493,"fUST",-856.00621859,0.00019998,2,"2024-05-13T02:50:32.493",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913501,1715568632502,"fUST",-456.5148465,0.00019998,2,"2024-05-13T02:50:32.502",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913503,1715568632511,"fUST",-239.28469197,0.00019998,2,"2024-05-13T02:50:32.511",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913506,1715568632521,"fUST",-1500.33205431,0.00019998,2,"2024-05-13T02:50:32.521",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913508,1715568632531,"fUST",-566.90092287,0.00019998,2,"2024-05-13T02:50:32.531",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913509,1715568632540,"fUST",-169.1315941,0.00019998,2,"2024-05-13T02:50:32.540",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913512,1715568632550,"fUST",-509.99336339,0.00019998,2,"2024-05-13T02:50:32.550",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913514,1715568632561,"fUST",-418.17263887,0.00019998,2,"2024-05-13T02:50:32.561",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913516,1715568632571,"fUST",-742.60751396,0.00019999,2,"2024-05-13T02:50:32.571",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913517,1715568632580,"fUST",-6077.59003404,0.00019999,2,"2024-05-13T02:50:32.580",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913520,1715568632589,"fUST",-500.0,0.00019999,2,"2024-05-13T02:50:32.589",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913521,1715568632598,"fUST",-586.27570792,0.00019999,2,"2024-05-13T02:50:32.598",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913524,1715568632608,"fUST",-500.0,0.00019999,2,"2024-05-13T02:50:32.608",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913525,1715568632619,"fUST",-342.17462367,0.00019999,2,"2024-05-13T02:50:32.619",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913527,1715568632629,"fUST",-205.51368819,0.0002,4,"2024-05-13T02:50:32.629",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913530,1715568632639,"fUST",-12335.68330175,0.0002,2,"2024-05-13T02:50:32.639",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913732,1715568640923,"fUST",-28339.51045891,0.0002,2,"2024-05-13T02:50:40.923",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913800,1715568643766,"fUST",-1384.19438564,0.0002,2,"2024-05-13T02:50:43.766",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913802,1715568643776,"fUST",-9802.11286564,0.0002,2,"2024-05-13T02:50:43.776",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913803,1715568643785,"fUST",-200.0,0.0002,2,"2024-05-13T02:50:43.785",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913804,1715568643794,"fUST",-1661.21929048,0.0002091,2,"2024-05-13T02:50:43.794",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913805,1715568643803,"fUST",-947.63448558,0.00020912,2,"2024-05-13T02:50:43.803",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913806,1715568643812,"fUST",-226.1804014,0.00020912,2,"2024-05-13T02:50:43.812",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913807,1715568643821,"fUST",-819.59148799,0.00020912,2,"2024-05-13T02:50:43.821",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913808,1715568643832,"fUST",-157.62920895,0.00020912,2,"2024-05-13T02:50:43.832",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913809,1715568643841,"fUST",-234.00916476,0.00020912,2,"2024-05-13T02:50:43.841",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913810,1715568643851,"fUST",-240.41664244,0.00020912,2,"2024-05-13T02:50:43.851",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913811,1715568643860,"fUST",-387.50884032,0.00020913,2,"2024-05-13T02:50:43.860",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913812,1715568643870,"fUST",-922.46220227,0.00020996,2,"2024-05-13T02:50:43.870",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913813,1715568643880,"fUST",-162.8328678,0.00021918,2,"2024-05-13T02:50:43.880",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913814,1715568643890,"fUST",-166.666666,0.00021918,2,"2024-05-13T02:50:43.890",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913815,1715568643899,"fUST",-1669.72158201,0.00021918,2,"2024-05-13T02:50:43.899",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913842,1715568646460,"fUST",-241.40750628,0.00021818,2,"2024-05-13T02:50:46.460",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913843,1715568646470,"fUST",-8330.27841799,0.00021918,2,"2024-05-13T02:50:46.470",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913845,1715568646479,"fUST",-3031.718319,0.00021918,2,"2024-05-13T02:50:46.479",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913847,1715568646489,"fUST",-3031.718319,0.00021918,2,"2024-05-13T02:50:46.489",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913849,1715568646498,"fUST",-151.0,0.00021918,2,"2024-05-13T02:50:46.498",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913852,1715568646507,"fUST",-160.07258889,0.00022,2,"2024-05-13T02:50:46.507",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913854,1715568646516,"fUST",-326.2666923,0.00022,2,"2024-05-13T02:50:46.516",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913857,1715568646525,"fUST",-922.46220227,0.00022092,2,"2024-05-13T02:50:46.525",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913860,1715568646534,"fUST",-166.666666,0.00022431,2,"2024-05-13T02:50:46.534",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913862,1715568646544,"fUST",-166.666666,0.00022944,2,"2024-05-13T02:50:46.544",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913866,1715568646553,"fUST",-155.07705812,0.00023,2,"2024-05-13T02:50:46.553",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913868,1715568646562,"fUST",-922.46220227,0.00023187,2,"2024-05-13T02:50:46.562",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913870,1715568646571,"fUST",-166.666666,0.00023456,2,"2024-05-13T02:50:46.571",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913872,1715568646583,"fUST",-167.014563,0.00023562,2,"2024-05-13T02:50:46.583",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913874,1715568646592,"fUST",-162.62175,0.00023562,2,"2024-05-13T02:50:46.592",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913876,1715568646601,"fUST",-161.787496,0.00023562,2,"2024-05-13T02:50:46.601",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913878,1715568646610,"fUST",-169.292664,0.00023562,2,"2024-05-13T02:50:46.610",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913879,1715568646619,"fUST",-981.2999666,0.000239,2,"2024-05-13T02:50:46.619",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913880,1715568646628,"fUST",-166.666666,0.00023969,2,"2024-05-13T02:50:46.628",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913881,1715568646637,"fUST",-922.46220227,0.00024283,2,"2024-05-13T02:50:46.637",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913882,1715568646650,"fUST",-3209.03830959,0.00024383,2,"2024-05-13T02:50:46.650",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913884,1715568646659,"fUST",-34106.24434552,0.00024383,2,"2024-05-13T02:50:46.659",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913886,1715568646670,"fUST",-46933.88544511,0.00024383,2,"2024-05-13T02:50:46.670",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913888,1715568646680,"fUST",-86998.999999,0.00024383,2,"2024-05-13T02:50:46.680",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913890,1715568646690,"fUST",-8106.6795964,0.00024383,2,"2024-05-13T02:50:46.690",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913892,1715568646699,"fUST",-11231.99754084,0.00024383,2,"2024-05-13T02:50:46.699",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913894,1715568646708,"fUST",-471.963588,0.00024383,2,"2024-05-13T02:50:46.708",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913896,1715568646717,"fUST",-471.963588,0.00024383,2,"2024-05-13T02:50:46.717",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913898,1715568646726,"fUST",-2943.069913,0.00024383,2,"2024-05-13T02:50:46.726",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913900,1715568646739,"fUST",-471.963588,0.00024383,2,"2024-05-13T02:50:46.739",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913902,1715568646748,"fUST",-2943.069913,0.00024383,2,"2024-05-13T02:50:46.748",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913904,1715568646757,"fUST",-471.963588,0.00024383,2,"2024-05-13T02:50:46.757",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913906,1715568646766,"fUST",-2943.069913,0.00024383,2,"2024-05-13T02:50:46.766",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913908,1715568646775,"fUST",-143.79245451,0.00024383,2,"2024-05-13T02:50:46.775",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913917,1715568779622,"fUST",-165.98086359,0.00020812,2,"2024-05-13T02:52:59.622",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913918,1715568779672,"fUST",-665.67444412,0.00020912,2,"2024-05-13T02:52:59.672",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913919,1715568779726,"fUST",-2798.71612336,0.00020912,2,"2024-05-13T02:52:59.726",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913920,1715568779782,"fUST",-720.49677733,0.00020912,2,"2024-05-13T02:52:59.782",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913921,1715568779959,"fUST",-1470.98768366,0.00020912,2,"2024-05-13T02:52:59.959",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913922,1715568780006,"fUST",-2593.72337385,0.00020912,2,"2024-05-13T02:53:00.006",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913923,1715568780051,"fUST",-196.74698768,0.00020912,2,"2024-05-13T02:53:00.051",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913924,1715568780097,"fUST",-744.54137026,0.00020912,2,"2024-05-13T02:53:00.097",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913925,1715568780141,"fUST",-154.7215013,0.00020912,2,"2024-05-13T02:53:00.141",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913926,1715568780183,"fUST",-384.76358161,0.00020912,2,"2024-05-13T02:53:00.183",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913927,1715568780225,"fUST",-559.45431183,0.00020912,2,"2024-05-13T02:53:00.225",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913928,1715568780269,"fUST",-161.40084227,0.00020912,2,"2024-05-13T02:53:00.269",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913929,1715568780314,"fUST",-155.23946929,0.00020912,2,"2024-05-13T02:53:00.314",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913930,1715568780356,"fUST",-4770.58934559,0.00020912,2,"2024-05-13T02:53:00.356",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913931,1715568780398,"fUST",-1277.0582892,0.00020912,2,"2024-05-13T02:53:00.398",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913932,1715568780439,"fUST",-158.45068085,0.00020912,2,"2024-05-13T02:53:00.439",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913933,1715568780480,"fUST",-178.39577041,0.00020913,2,"2024-05-13T02:53:00.480",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913934,1715568799419,"fUST",307.86795033,0.00020913,2,"2024-05-13T02:53:19.419",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913935,1715568820506,"fUST",306.60396478,0.00020712,2,"2024-05-13T02:53:40.506",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913936,1715568844691,"fUST",174.41008576,0.00020913,2,"2024-05-13T02:54:04.691",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913937,1715568912421,"fUST",1984.67423095,0.00020913,2,"2024-05-13T02:55:12.421",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913939,1715568981877,"fUST",155.15599895,0.00020913,2,"2024-05-13T02:56:21.877",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913940,1715569164904,"fUST",154.7215013,0.00020704,2,"2024-05-13T02:59:24.904",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913941,1715569180879,"fUST",155.3597965,0.00020704,2,"2024-05-13T02:59:40.879",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913942,1715569240577,"fUST",484.14817384,0.00020913,2,"2024-05-13T03:00:40.577",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913943,1715569286800,"fUST",11107.6238885,0.00020913,2,"2024-05-13T03:01:26.800",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913944,1715569359036,"fUST",28504.18844623,0.00020913,2,"2024-05-13T03:02:39.036",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913945,1715569422259,"fUST",5837.12537932,0.00020913,2,"2024-05-13T03:03:42.259",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913946,1715569485569,"fUST",1100.77970317,0.00020913,2,"2024-05-13T03:04:45.569",0.0004453,70.82,0.9826692144239881,428009587.94526845]
[326913947,1715569547516,"fUST",13888.54212345,0.00020913,2,"2024-05-13T03:05:47.516",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913948,1715569665693,"fUST",155.09630424,0.00020913,2,"2024-05-13T03:07:45.693",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913949,1715569712600,"fUST",930.31002276,0.00020913,2,"2024-05-13T03:08:32.600",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913950,1715569718798,"fUST",411.13412943,0.000189,2,"2024-05-13T03:08:38.798",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913951,1715569732547,"fUST",933.66808719,0.00020913,2,"2024-05-13T03:08:52.547",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913952,1715569732607,"fUST",154.7215013,0.00020913,2,"2024-05-13T03:08:52.607",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913953,1715569766126,"fUST",-395.32296758,0.00022,2,"2024-05-13T03:09:26.126",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913954,1715569766150,"fUST",-166.666666,0.00022051,2,"2024-05-13T03:09:26.150",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913955,1715569766172,"fUST",-164.68619128,0.0002216,2,"2024-05-13T03:09:26.172",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913956,1715569766195,"fUST",-179.319614,0.0002226,2,"2024-05-13T03:09:26.195",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913957,1715569766214,"fUST",-601.0950499,0.00022337,2,"2024-05-13T03:09:26.214",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326913958,1715569787800,"fUST",1465.79568205,0.00020913,2,"2024-05-13T03:09:47.800",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914041,1715569834382,"fUST",-166.666666,0.00022652,2,"2024-05-13T03:10:34.382",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914043,1715569834394,"fUST",-263.004451,0.0002275,2,"2024-05-13T03:10:34.394",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914045,1715569834405,"fUST",-166.666666,0.00023253,2,"2024-05-13T03:10:34.405",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914047,1715569834418,"fUST",-6674.02287322,0.00023273,2,"2024-05-13T03:10:34.418",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914050,1715569834432,"fUST",-18225.97712678,0.00023273,2,"2024-05-13T03:10:34.432",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914052,1715569834444,"fUST",-157.599897,0.00023562,2,"2024-05-13T03:10:34.444",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914054,1715569834454,"fUST",-167.014563,0.00023562,2,"2024-05-13T03:10:34.454",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914056,1715569834466,"fUST",-166.666666,0.00023855,2,"2024-05-13T03:10:34.466",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914058,1715569834477,"fUST",-411.13412943,0.000239,2,"2024-05-13T03:10:34.477",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914060,1715569834488,"fUST",-262.15305828,0.00024383,2,"2024-05-13T03:10:34.488",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914062,1715569834498,"fUST",-16754.37171362,0.000244,2,"2024-05-13T03:10:34.498",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914065,1715569834510,"fUST",-166.666666,0.00024456,2,"2024-05-13T03:10:34.510",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914067,1715569834520,"fUST",-444.0,0.000245,2,"2024-05-13T03:10:34.520",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914069,1715569834530,"fUST",-659.4151154,0.000245,2,"2024-05-13T03:10:34.530",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914071,1715569834540,"fUST",-380.0,0.00024658,2,"2024-05-13T03:10:34.540",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914073,1715569834550,"fUST",-1740.37435975,0.00024747,2,"2024-05-13T03:10:34.550",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914075,1715569834560,"fUST",-164.68619128,0.00024765,2,"2024-05-13T03:10:34.560",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914077,1715569834571,"fUST",-355.22437304,0.00024957,2,"2024-05-13T03:10:34.571",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914079,1715569834581,"fUST",-155.32213593,0.00025,2,"2024-05-13T03:10:34.581",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914081,1715569834591,"fUST",-168.18342093,0.00025,2,"2024-05-13T03:10:34.591",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914083,1715569834602,"fUST",-401.76251193,0.00025,2,"2024-05-13T03:10:34.602",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914085,1715569834612,"fUST",-1839.60013803,0.00025,2,"2024-05-13T03:10:34.612",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914088,1715569834623,"fUST",-166.666666,0.00025057,2,"2024-05-13T03:10:34.623",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914090,1715569834634,"fUST",-620.05689701,0.00025834,2,"2024-05-13T03:10:34.634",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914092,1715569834644,"fUST",-355.22437303,0.00026429,2,"2024-05-13T03:10:34.644",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914094,1715569834654,"fUST",-5797.76831247,0.00026988,2,"2024-05-13T03:10:34.654",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914096,1715569834664,"fUST",-160.0,0.00027075,3,"2024-05-13T03:10:34.664",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914098,1715569834675,"fUST",-505.03151367,0.00027114,3,"2024-05-13T03:10:34.675",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914100,1715569834686,"fUST",-151.0,0.00027188,2,"2024-05-13T03:10:34.686",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914102,1715569834697,"fUST",-171.178552,0.00027188,2,"2024-05-13T03:10:34.697",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914104,1715569834707,"fUST",-151.0,0.00027188,2,"2024-05-13T03:10:34.707",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914107,1715569834719,"fUST",-151.0,0.00027188,2,"2024-05-13T03:10:34.719",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914109,1715569834730,"fUST",-186.20482,0.00027283,2,"2024-05-13T03:10:34.730",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914111,1715569834740,"fUST",-281.0,0.000273,2,"2024-05-13T03:10:34.740",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914113,1715569834750,"fUST",-151.0,0.000273,2,"2024-05-13T03:10:34.750",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914115,1715569834760,"fUST",-385.94177513,0.00027369,2,"2024-05-13T03:10:34.760",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914117,1715569834771,"fUST",-164.68619128,0.0002737,2,"2024-05-13T03:10:34.771",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914119,1715569834782,"fUST",-251.61824036,0.00027388,2,"2024-05-13T03:10:34.782",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914121,1715569834792,"fUST",-352.11556039,0.00027388,2,"2024-05-13T03:10:34.792",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914123,1715569834803,"fUST",-223.05844385,0.0002739,2,"2024-05-13T03:10:34.803",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914126,1715569834814,"fUST",-198.06432225,0.000274,2,"2024-05-13T03:10:34.814",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914128,1715569834825,"fUST",-641.94,0.0002747,3,"2024-05-13T03:10:34.825",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914130,1715569834836,"fUST",-8950.0,0.00027478,2,"2024-05-13T03:10:34.836",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914132,1715569834846,"fUST",-6308.98336323,0.0002748,3,"2024-05-13T03:10:34.846",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914367,1715569838878,"fUST",-4790.25663677,0.0002748,3,"2024-05-13T03:10:38.878",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914368,1715569838887,"fUST",-587.65896113,0.00027489,2,"2024-05-13T03:10:38.887",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914370,1715569838897,"fUST",-15426.07018191,0.0002749,3,"2024-05-13T03:10:38.897",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914374,1715569839659,"fUST",-1139.66747009,0.0002749,3,"2024-05-13T03:10:39.659",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914405,1715569840745,"fUST",-2440.172348,0.0002749,3,"2024-05-13T03:10:40.745",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914406,1715569840755,"fUST",-15838.25,0.0002749,3,"2024-05-13T03:10:40.755",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914407,1715569840765,"fUST",-7948.23065151,0.000275,11,"2024-05-13T03:10:40.765",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914408,1715569840794,"fUST",-496.36527315,0.000275,11,"2024-05-13T03:10:40.794",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914409,1715569840808,"fUST",-14609.43080666,0.000275,11,"2024-05-13T03:10:40.808",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914410,1715569840818,"fUST",-802.10050588,0.000275,17,"2024-05-13T03:10:40.818",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914411,1715569840827,"fUST",-43393.13876097,0.000275,2,"2024-05-13T03:10:40.827",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914412,1715569840838,"fUST",-173.277117,0.000275,2,"2024-05-13T03:10:40.838",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914413,1715569840847,"fUST",-173.277117,0.000275,2,"2024-05-13T03:10:40.847",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914414,1715569840856,"fUST",-769.827701,0.000275,2,"2024-05-13T03:10:40.856",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914415,1715569840866,"fUST",-218.91565909,0.000275,2,"2024-05-13T03:10:40.866",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914416,1715569840878,"fUST",-550.91204191,0.000275,2,"2024-05-13T03:10:40.878",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914417,1715569840887,"fUST",-648.385776,0.000275,2,"2024-05-13T03:10:40.887",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914418,1715569840895,"fUST",-648.385776,0.000275,2,"2024-05-13T03:10:40.895",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914419,1715569840904,"fUST",-564.260493,0.000275,2,"2024-05-13T03:10:40.904",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914420,1715569840914,"fUST",-564.260493,0.000275,2,"2024-05-13T03:10:40.914",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914421,1715569840923,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.923",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914422,1715569840937,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.937",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914423,1715569840946,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.946",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914424,1715569840955,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.955",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914425,1715569840964,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.964",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914426,1715569840975,"fUST",-2494.419803,0.000275,2,"2024-05-13T03:10:40.975",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914427,1715569840984,"fUST",-2494.419803,0.000275,2,"2024-05-13T03:10:40.984",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914428,1715569840993,"fUST",-151.0,0.000275,2,"2024-05-13T03:10:40.993",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914429,1715569841002,"fUST",-165.941674,0.000275,2,"2024-05-13T03:10:41.002",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914430,1715569841011,"fUST",-681.517407,0.000275,2,"2024-05-13T03:10:41.011",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914431,1715569841020,"fUST",-165.941674,0.000275,2,"2024-05-13T03:10:41.020",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914432,1715569841029,"fUST",-681.517407,0.000275,2,"2024-05-13T03:10:41.029",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914433,1715569841038,"fUST",-1374.609662,0.000275,2,"2024-05-13T03:10:41.038",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914434,1715569841048,"fUST",-1374.609662,0.000275,2,"2024-05-13T03:10:41.048",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914435,1715569841057,"fUST",-385.9417751,0.00027502,2,"2024-05-13T03:10:41.057",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914436,1715569841068,"fUST",-385.9417751,0.00027635,2,"2024-05-13T03:10:41.068",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914437,1715569841081,"fUST",-385.9417751,0.00027767,2,"2024-05-13T03:10:41.081",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914438,1715569841091,"fUST",-160.0,0.0002778,4,"2024-05-13T03:10:41.091",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914439,1715569841100,"fUST",-385.9417751,0.000279,2,"2024-05-13T03:10:41.100",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914440,1715569841111,"fUST",-2000.0,0.000279,2,"2024-05-13T03:10:41.111",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914441,1715569841121,"fUST",-355.22437303,0.000279,2,"2024-05-13T03:10:41.121",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914442,1715569841130,"fUST",-2754.48049331,0.0002799,2,"2024-05-13T03:10:41.130",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914443,1715569841140,"fUST",-204.82985049,0.00028,11,"2024-05-13T03:10:41.140",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914444,1715569841149,"fUST",-137236.25600882,0.00028,4,"2024-05-13T03:10:41.149",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914540,1715569844052,"fUST",-404.02521094,0.0002771,3,"2024-05-13T03:10:44.052",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914543,1715569844062,"fUST",-1692.67655577,0.00028,4,"2024-05-13T03:10:44.062",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914546,1715569844077,"fUST",-2428.06465339,0.00028,4,"2024-05-13T03:10:44.077",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914549,1715569844088,"fUST",-2369.92097165,0.00028,4,"2024-05-13T03:10:44.088",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914551,1715569844101,"fUST",-350.999985,0.00028,4,"2024-05-13T03:10:44.101",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914553,1715569844114,"fUST",-7706.1565745,0.00028,4,"2024-05-13T03:10:44.114",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914562,1715569846422,"fUST",-11054.32354819,0.00028,4,"2024-05-13T03:10:46.422",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914563,1715569846715,"fUST",-320.39893276,0.00028,4,"2024-05-13T03:10:46.715",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914565,1715569847321,"fUST",284.68255756,0.00020913,2,"2024-05-13T03:10:47.321",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914566,1715569850573,"fUST",178.40380257,0.00020913,2,"2024-05-13T03:10:50.573",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914567,1715569851146,"fUST",50.2391158,0.00020913,2,"2024-05-13T03:10:51.146",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914568,1715569851183,"fUST",891.15003608,0.00020913,2,"2024-05-13T03:10:51.183",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914569,1715569854629,"fUST",154.7215013,0.00020913,2,"2024-05-13T03:10:54.629",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914570,1715569854805,"fUST",458.23623593,0.00020913,2,"2024-05-13T03:10:54.805",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914571,1715569874593,"fUST",154.76923086,0.00020913,2,"2024-05-13T03:11:14.593",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914572,1715569876690,"fUST",509.99336339,0.00020913,2,"2024-05-13T03:11:16.690",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914573,1715569968236,"fUST",322.29,0.00018,2,"2024-05-13T03:12:48.236",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914574,1715570043914,"fUST",1466.04779891,0.00020913,2,"2024-05-13T03:14:03.914",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914575,1715570044701,"fUST",483.61337292,0.00020913,2,"2024-05-13T03:14:04.701",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914576,1715570106837,"fUST",438.469,0.00020913,2,"2024-05-13T03:15:06.837",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914577,1715570115008,"fUST",525.00049421,0.00020913,2,"2024-05-13T03:15:15.008",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914578,1715570321197,"fUST",414.35378187,0.00020913,2,"2024-05-13T03:18:41.197",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914579,1715570385705,"fUST",2105.04768515,0.00020913,2,"2024-05-13T03:19:45.705",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914580,1715570588989,"fUST",154.70605849,0.00020913,2,"2024-05-13T03:23:08.989",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914581,1715570595888,"fUST",1466.04779891,0.00020913,2,"2024-05-13T03:23:15.888",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914592,1715570610913,"fUST",154.83674509,0.00020913,2,"2024-05-13T03:23:30.913",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914595,1715570853111,"fUST",-791.8796521,0.00021147,2,"2024-05-13T03:27:33.111",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914596,1715570853134,"fUST",-1185.2848463,0.00021261,2,"2024-05-13T03:27:33.134",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914597,1715570853289,"fUST",-250.0,0.00021295,2,"2024-05-13T03:27:33.289",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914598,1715570853310,"fUST",-164.03885513,0.000218,2,"2024-05-13T03:27:33.310",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914599,1715570853330,"fUST",-189.42689207,0.000219,2,"2024-05-13T03:27:33.330",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914600,1715570853353,"fUST",-180.549731,0.00021918,2,"2024-05-13T03:27:33.353",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914601,1715570853376,"fUST",-3000.0,0.00022,2,"2024-05-13T03:27:33.376",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914602,1715570853396,"fUST",-3000.0,0.0002209,2,"2024-05-13T03:27:33.396",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914603,1715570853418,"fUST",-776.84567814,0.00022566,2,"2024-05-13T03:27:33.418",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914604,1715570853439,"fUST",-17156.024021,0.00022607,2,"2024-05-13T03:27:33.439",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914607,1715570880388,"fUST",154.93802479,0.00020913,2,"2024-05-13T03:28:00.388",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914608,1715570925582,"fUST",603.23740954,0.00020507,2,"2024-05-13T03:28:45.582",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914610,1715571029355,"fUST",2984.41558761,0.00020913,2,"2024-05-13T03:30:29.355",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914630,1715571032869,"fUST",-202.7142064,0.00022899,2,"2024-05-13T03:30:32.869",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914632,1715571032879,"fUST",-181.026075,0.00023151,2,"2024-05-13T03:30:32.879",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914634,1715571032888,"fUST",-180.549731,0.000232,2,"2024-05-13T03:30:32.888",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914636,1715571032898,"fUST",-990.5930014,0.00023422,2,"2024-05-13T03:30:32.898",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914638,1715571032907,"fUST",-162.62175,0.00023562,2,"2024-05-13T03:30:32.907",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914639,1715571032917,"fUST",-180.549731,0.00024482,2,"2024-05-13T03:30:32.917",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914640,1715571032926,"fUST",-380.0,0.00024658,2,"2024-05-13T03:30:32.926",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914641,1715571032936,"fUST",-457.930878,0.00024704,2,"2024-05-13T03:30:32.936",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914642,1715571032945,"fUST",-583.5429188,0.00024709,2,"2024-05-13T03:30:32.945",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326914643,1715571032956,"fUST",-23992.60200133,0.00024733,2,"2024-05-13T03:30:32.956",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915216,1715571044533,"fUST",-907.39799867,0.00024733,2,"2024-05-13T03:30:44.533",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915221,1715571044544,"fUST",-168.0,0.00024932,2,"2024-05-13T03:30:44.544",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915224,1715571044554,"fUST",-352.11556039,0.00025,2,"2024-05-13T03:30:44.554",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915227,1715571044563,"fUST",-7.98644095,0.00025,2,"2024-05-13T03:30:44.563",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915230,1715571044575,"fUST",-201.69542602,0.00025,2,"2024-05-13T03:30:44.575",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915233,1715571044584,"fUST",-168.0,0.00025,2,"2024-05-13T03:30:44.584",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915236,1715571044594,"fUST",-167.10326178,0.00025,2,"2024-05-13T03:30:44.594",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915239,1715571044603,"fUST",-589.0,0.000252,2,"2024-05-13T03:30:44.603",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915241,1715571044613,"fUST",-603.23740954,0.00025507,2,"2024-05-13T03:30:44.613",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915245,1715571044623,"fUST",-168.0,0.0002589,2,"2024-05-13T03:30:44.623",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915248,1715571044633,"fUST",-187.64710977,0.00027,2,"2024-05-13T03:30:44.633",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915263,1715571044748,"fUST",-174.0,0.00027185,2,"2024-05-13T03:30:44.748",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915265,1715571044757,"fUST",-620.00346074,0.00027194,2,"2024-05-13T03:30:44.757",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915267,1715571044767,"fUST",-620.01249075,0.00027194,2,"2024-05-13T03:30:44.767",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915269,1715571044777,"fUST",-154.7215013,0.0002739,2,"2024-05-13T03:30:44.777",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915271,1715571044787,"fUST",-160.0,0.00027427,3,"2024-05-13T03:30:44.787",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915273,1715571044796,"fUST",-763.43325185,0.000275,17,"2024-05-13T03:30:44.796",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915275,1715571044806,"fUST",-432.3681889,0.0002771,3,"2024-05-13T03:30:44.806",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915277,1715571044815,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.815",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915278,1715571044824,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.824",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915280,1715571044833,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.833",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915282,1715571044843,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.843",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915283,1715571044851,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.851",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915284,1715571044861,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.861",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915285,1715571044870,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.870",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915286,1715571044879,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.879",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915287,1715571044893,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.893",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915288,1715571044902,"fUST",-418.89681883,0.00027998,2,"2024-05-13T03:30:44.902",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915289,1715571044911,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.911",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915290,1715571044920,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.920",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915291,1715571044929,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.929",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915292,1715571044938,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.938",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915293,1715571044947,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.947",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915294,1715571044955,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.955",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915295,1715571044964,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.964",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915296,1715571044973,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.973",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915297,1715571044982,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.982",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915298,1715571044992,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:44.992",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915299,1715571045000,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.000",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915300,1715571045013,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.013",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915301,1715571045023,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.023",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915302,1715571045032,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.032",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915303,1715571045041,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.041",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915304,1715571045050,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.050",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915305,1715571045059,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.059",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915306,1715571045068,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.068",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915307,1715571045077,"fUST",-500.0,0.00027998,2,"2024-05-13T03:30:45.077",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915308,1715571045087,"fUST",-4902.08954183,0.00028,4,"2024-05-13T03:30:45.087",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915309,1715571045096,"fUST",-221.32225344,0.00028,2,"2024-05-13T03:30:45.096",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915310,1715571045105,"fUST",-28736.74935288,0.00028,4,"2024-05-13T03:30:45.105",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915311,1715571045114,"fUST",-281.0,0.00028,2,"2024-05-13T03:30:45.114",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915312,1715571045124,"fUST",-160.0,0.00028485,4,"2024-05-13T03:30:45.124",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915313,1715571045133,"fUST",-170.21428,0.0002857,2,"2024-05-13T03:30:45.133",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915314,1715571045143,"fUST",-251.85384049,0.00028669,2,"2024-05-13T03:30:45.143",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915315,1715571045152,"fUST",-2000.0,0.0002867,2,"2024-05-13T03:30:45.152",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915316,1715571045161,"fUST",-321.52734206,0.0002875,11,"2024-05-13T03:30:45.161",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915567,1715571047596,"fUST",-11205.4860236,0.0002875,11,"2024-05-13T03:30:47.596",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326915569,1715571047606,"fUST",-2598.21173709,0.0002876,3,"2024-05-13T03:30:47.606",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916280,1715571056971,"fUST",2020.36056279,0.00020913,2,"2024-05-13T03:30:56.971",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916281,1715571069336,"fUST",1797.74414774,0.00020913,2,"2024-05-13T03:31:09.336",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916282,1715571078964,"fUST",583.43008046,0.00020913,2,"2024-05-13T03:31:18.964",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916283,1715571155437,"fUST",386.13389028,0.00020913,2,"2024-05-13T03:32:35.437",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916285,1715571428726,"fUST",1966.9663359,0.000176,2,"2024-05-13T03:37:08.726",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916286,1715571441248,"fUST",2411.99241905,0.0002,2,"2024-05-13T03:37:21.248",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916287,1715571841309,"fUST",25550.00395735,0.00020913,2,"2024-05-13T03:44:01.309",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916288,1715571904563,"fUST",154.7215013,0.00020913,2,"2024-05-13T03:45:04.563",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916289,1715571937144,"fUST",-154.82968734,0.00023,2,"2024-05-13T03:45:37.144",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916290,1715571937165,"fUST",-189.42689207,0.00023462,2,"2024-05-13T03:45:37.165",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916291,1715571937186,"fUST",-166.666666,0.00023493,2,"2024-05-13T03:45:37.186",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916292,1715571937206,"fUST",-487.013707,0.00023496,2,"2024-05-13T03:45:37.206",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916293,1715571937226,"fUST",-169.292664,0.00023562,2,"2024-05-13T03:45:37.226",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916294,1715571937246,"fUST",-162.825452,0.00023562,2,"2024-05-13T03:45:37.246",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916295,1715571937268,"fUST",-209.68186697,0.00025,2,"2024-05-13T03:45:37.268",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916296,1715571937287,"fUST",-352.11556039,0.00025,2,"2024-05-13T03:45:37.287",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916297,1715571937306,"fUST",-967.1180085,0.00025,2,"2024-05-13T03:45:37.306",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916298,1715571959473,"fUST",1630.30159012,0.00020913,2,"2024-05-13T03:45:59.473",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916299,1715572020278,"fUST",48996.45726956,0.00020913,2,"2024-05-13T03:47:00.278",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916300,1715572035147,"fUST",-25584.54523043,0.00020913,2,"2024-05-13T03:47:15.147",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916301,1715572035175,"fUST",-166.666666,0.00023829,2,"2024-05-13T03:47:15.175",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916302,1715572035196,"fUST",-166.666666,0.00024912,2,"2024-05-13T03:47:15.196",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916303,1715572035215,"fUST",-51.46382785,0.00025,2,"2024-05-13T03:47:15.215",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916304,1715572035236,"fUST",-369.25801586,0.00025,2,"2024-05-13T03:47:15.236",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916305,1715572035256,"fUST",-154.70605849,0.00025,2,"2024-05-13T03:47:15.256",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916306,1715572035277,"fUST",-24900.0,0.00025764,2,"2024-05-13T03:47:15.277",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916307,1715572035297,"fUST",-166.666666,0.00025994,2,"2024-05-13T03:47:15.297",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916308,1715572035318,"fUST",-11144.03832434,0.00026,2,"2024-05-13T03:47:15.318",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916309,1715572035338,"fUST",-825.93164943,0.0002655,2,"2024-05-13T03:47:15.338",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916310,1715572035360,"fUST",-367.01805112,0.0002665,2,"2024-05-13T03:47:15.360",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916311,1715572035382,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.382",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916312,1715572035405,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.405",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916313,1715572035427,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.427",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916314,1715572035448,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.448",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916315,1715572035470,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.470",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916316,1715572035492,"fUST",-250.0,0.00026995,2,"2024-05-13T03:47:15.492",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916317,1715572035515,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.515",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916318,1715572035539,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.539",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916319,1715572035676,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.676",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916320,1715572035697,"fUST",-500.0,0.00026995,2,"2024-05-13T03:47:15.697",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916321,1715572035718,"fUST",-441.88968188,0.00026995,2,"2024-05-13T03:47:15.718",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916322,1715572035741,"fUST",-168.0,0.00027,2,"2024-05-13T03:47:15.741",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916323,1715572035761,"fUST",-3098.32722342,0.00027,15,"2024-05-13T03:47:15.761",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916324,1715572035781,"fUST",-166.666666,0.00027077,2,"2024-05-13T03:47:15.781",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916325,1715572035800,"fUST",-620.24697898,0.00027193,2,"2024-05-13T03:47:15.800",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916326,1715572035823,"fUST",-154.70605849,0.0002739,2,"2024-05-13T03:47:15.823",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916327,1715572035844,"fUST",-500.0,0.00027397,2,"2024-05-13T03:47:15.844",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916328,1715572035865,"fUST",-500.0,0.00027397,2,"2024-05-13T03:47:15.865",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916329,1715572035885,"fUST",-528.33900199,0.00027397,2,"2024-05-13T03:47:15.885",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916330,1715572035905,"fUST",-221.38207295,0.00028,2,"2024-05-13T03:47:15.905",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916331,1715572035925,"fUST",-2083.24813992,0.00028,4,"2024-05-13T03:47:15.925",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916332,1715572035945,"fUST",-345.89455112,0.00028383,3,"2024-05-13T03:47:15.945",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916333,1715572035966,"fUST",-170.21427997,0.000286,2,"2024-05-13T03:47:15.966",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916334,1715572035987,"fUST",-2000.0,0.0002867,2,"2024-05-13T03:47:15.987",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916335,1715572036007,"fUST",-281.0,0.000287,2,"2024-05-13T03:47:16.007",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916336,1715572036028,"fUST",-1793.52511403,0.0002875,3,"2024-05-13T03:47:16.028",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916337,1715572050100,"fUST",-154.70605849,0.00025,2,"2024-05-13T03:47:30.100",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916338,1715572050122,"fUST",-21286.58881284,0.00026249,2,"2024-05-13T03:47:30.122",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916352,1715572232441,"fUST",-744.79730554,0.00020913,2,"2024-05-13T03:50:32.441",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916354,1715572232450,"fUST",-157.599897,0.00023562,2,"2024-05-13T03:50:32.450",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916356,1715572232460,"fUST",-244.67870075,0.0002445,2,"2024-05-13T03:50:32.460",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916358,1715572232469,"fUST",-3613.41118716,0.00026249,2,"2024-05-13T03:50:32.469",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916360,1715572232483,"fUST",-154.70605849,0.00026249,2,"2024-05-13T03:50:32.483",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916362,1715572232492,"fUST",-168.0,0.00027,2,"2024-05-13T03:50:32.492",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916364,1715572232501,"fUST",-624.93943772,0.00027175,2,"2024-05-13T03:50:32.501",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916366,1715572232510,"fUST",-156.53239495,0.0002739,2,"2024-05-13T03:50:32.510",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916368,1715572232519,"fUST",-221.92580943,0.00028,2,"2024-05-13T03:50:32.519",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916370,1715572232529,"fUST",-276.7156409,0.00028412,3,"2024-05-13T03:50:32.529",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916372,1715572232538,"fUST",-170.21427997,0.0002867,2,"2024-05-13T03:50:32.538",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916374,1715572232547,"fUST",-1346.34065671,0.0002867,2,"2024-05-13T03:50:32.547",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916376,1715572232556,"fUST",-168.0,0.00028767,2,"2024-05-13T03:50:32.556",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916378,1715572232566,"fUST",-169.81544467,0.00028769,2,"2024-05-13T03:50:32.566",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916380,1715572232575,"fUST",-326.87663132,0.00028769,2,"2024-05-13T03:50:32.575",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916382,1715572232584,"fUST",-250.0,0.00028769,2,"2024-05-13T03:50:32.584",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916384,1715572232593,"fUST",-5763.50668283,0.0002877,11,"2024-05-13T03:50:32.593",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916386,1715572232603,"fUST",-134127.52236422,0.0002877,2,"2024-05-13T03:50:32.603",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916623,1715572238693,"fUST",-350.60002895,0.0002877,2,"2024-05-13T03:50:38.693",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916624,1715572239013,"fUST",-792.34904891,0.0002877,2,"2024-05-13T03:50:39.013",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916625,1715572239030,"fUST",-1034.96713852,0.0002877,2,"2024-05-13T03:50:39.030",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916626,1715572239041,"fUST",-985.39342427,0.0002877,2,"2024-05-13T03:50:39.041",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916627,1715572239052,"fUST",-2083.84270733,0.0002877,2,"2024-05-13T03:50:39.052",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916628,1715572239064,"fUST",-14938.90876751,0.0002877,2,"2024-05-13T03:50:39.064",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916631,1715572240667,"fUST",-1582.96978002,0.0002877,2,"2024-05-13T03:50:40.667",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916632,1715572240677,"fUST",-32845.44720917,0.0002877,2,"2024-05-13T03:50:40.677",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916633,1715572240687,"fUST",-844.78353846,0.00029,2,"2024-05-13T03:50:40.687",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916634,1715572240696,"fUST",-244.67870075,0.0002945,2,"2024-05-13T03:50:40.696",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916635,1715572240705,"fUST",-160.0,0.00029542,5,"2024-05-13T03:50:40.705",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916636,1715572240715,"fUST",-11243.32660036,0.000298,3,"2024-05-13T03:50:40.715",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916637,1715572240792,"fUST",-390.0,0.000298,3,"2024-05-13T03:50:40.792",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916655,1715572243791,"fUST",-622.93575481,0.000298,3,"2024-05-13T03:50:43.791",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916659,1715572243987,"fUST",-317.66338936,0.000298,3,"2024-05-13T03:50:43.987",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916669,1715572246447,"fUST",-154.70605849,0.00026249,2,"2024-05-13T03:50:46.447",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916670,1715572246456,"fUST",-2226.46816971,0.000298,3,"2024-05-13T03:50:46.456",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916671,1715572246542,"fUST",-598.30034209,0.000298,3,"2024-05-13T03:50:46.542",0.0004453,70.94,0.982759248152629,427569884.00556713]
[326916672,1715573225169,"fUST",-8161.226305,0.00019912,2,"2024-05-13T04:07:05.169",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916673,1715573225190,"fUST",-243.506853,0.00020091,2,"2024-05-13T04:07:05.190",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916674,1715573225210,"fUST",-164.03885513,0.00020812,2,"2024-05-13T04:07:05.210",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916675,1715573225230,"fUST",-800.53489831,0.00020812,2,"2024-05-13T04:07:05.230",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916676,1715573225250,"fUST",-15056.6404428,0.00020911,2,"2024-05-13T04:07:05.250",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916677,1715573225269,"fUST",-205.51368819,0.00020912,4,"2024-05-13T04:07:05.269",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916678,1715573225289,"fUST",-12335.68330175,0.00020912,2,"2024-05-13T04:07:05.289",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916679,1715573225308,"fUST",-856.00621859,0.00020912,2,"2024-05-13T04:07:05.308",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916680,1715573225329,"fUST",-456.5148465,0.00020912,2,"2024-05-13T04:07:05.329",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916681,1715573225348,"fUST",-239.28469197,0.00020912,2,"2024-05-13T04:07:05.348",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916682,1715573225367,"fUST",-178.504801,0.00021625,2,"2024-05-13T04:07:05.367",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916683,1715573225387,"fUST",-167.014563,0.00023562,2,"2024-05-13T04:07:05.387",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916684,1715573225407,"fUST",-162.62175,0.00023562,2,"2024-05-13T04:07:05.407",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916685,1715573225440,"fUST",-150.0,0.0002667,2,"2024-05-13T04:07:05.440",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916686,1715573225461,"fUST",-221.37251272,0.00029155,3,"2024-05-13T04:07:05.461",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916687,1715573225482,"fUST",-154.70605849,0.000298,2,"2024-05-13T04:07:05.482",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916688,1715573225503,"fUST",-281.0,0.000298,2,"2024-05-13T04:07:05.503",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916689,1715573225525,"fUST",-170.21427997,0.00029818,2,"2024-05-13T04:07:05.525",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916690,1715573225549,"fUST",-742.60751396,0.00029888,2,"2024-05-13T04:07:05.549",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916691,1715573225571,"fUST",-586.27570792,0.00029888,2,"2024-05-13T04:07:05.571",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916692,1715573225731,"fUST",-500.0,0.00029888,2,"2024-05-13T04:07:05.731",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916693,1715573225755,"fUST",-500.0,0.00029888,2,"2024-05-13T04:07:05.755",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916694,1715573225778,"fUST",-500.0,0.00029888,2,"2024-05-13T04:07:05.778",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916695,1715573225799,"fUST",-500.0,0.00029888,2,"2024-05-13T04:07:05.799",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916696,1715573225820,"fUST",-578.50776084,0.00029888,2,"2024-05-13T04:07:05.820",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916697,1715573225841,"fUST",-12466.59,0.0002989,3,"2024-05-13T04:07:05.841",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916698,1715573225861,"fUST",-10388.82,0.0002989,3,"2024-05-13T04:07:05.861",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916699,1715573225880,"fUST",-8657.35,0.0002989,3,"2024-05-13T04:07:05.880",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916700,1715573225904,"fUST",-2881.75334142,0.000299,11,"2024-05-13T04:07:05.904",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916701,1715573225924,"fUST",-24016.37679435,0.000299,2,"2024-05-13T04:07:05.924",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916764,1715573438909,"fUST",-566.90092287,0.00020912,2,"2024-05-13T04:10:38.909",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916766,1715573438918,"fUST",-169.1315941,0.00020912,2,"2024-05-13T04:10:38.918",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916768,1715573438927,"fUST",-1500.33205431,0.00020913,2,"2024-05-13T04:10:38.927",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916770,1715573438937,"fUST",-243.506853,0.0002231,2,"2024-05-13T04:10:38.937",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916771,1715573438946,"fUST",-177.09801018,0.00029601,3,"2024-05-13T04:10:38.946",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916772,1715573438955,"fUST",-700.46803603,0.000298,2,"2024-05-13T04:10:38.955",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916773,1715573438963,"fUST",-6360.28965299,0.0002989,3,"2024-05-13T04:10:38.963",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916774,1715573438979,"fUST",-854.17034701,0.0002989,3,"2024-05-13T04:10:38.979",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916775,1715573438988,"fUST",-6012.05,0.0002989,3,"2024-05-13T04:10:38.988",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916776,1715573438998,"fUST",-175.3897512,0.00029899,2,"2024-05-13T04:10:38.998",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916777,1715573439007,"fUST",-1157.22399154,0.000299,11,"2024-05-13T04:10:39.007",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916859,1715573443814,"fUST",-283.65267917,0.000299,11,"2024-05-13T04:10:43.814",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916860,1715573443823,"fUST",-102.33632983,0.000299,2,"2024-05-13T04:10:43.823",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916861,1715573443835,"fUST",-394.22731001,0.000299,2,"2024-05-13T04:10:43.835",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916939,1715574439145,"fUST",-418.17263887,0.00020912,2,"2024-05-13T04:27:19.145",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916940,1715574439167,"fUST",-162.55997882,0.00020912,2,"2024-05-13T04:27:19.167",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916941,1715574439188,"fUST",-236.23137137,0.00020912,2,"2024-05-13T04:27:19.188",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916942,1715574439210,"fUST",-509.99336339,0.00020913,2,"2024-05-13T04:27:19.210",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916943,1715574439232,"fUST",-169.292664,0.00023562,2,"2024-05-13T04:27:19.232",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916944,1715574439253,"fUST",-223.05844385,0.0002739,2,"2024-05-13T04:27:19.253",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916945,1715574439274,"fUST",-641.795,0.00028193,2,"2024-05-13T04:27:19.274",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916946,1715574439294,"fUST",-151.152,0.00028193,2,"2024-05-13T04:27:19.294",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916947,1715574439316,"fUST",-177.09801018,0.00029601,3,"2024-05-13T04:27:19.316",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916948,1715574439337,"fUST",-261.68079552,0.000298,2,"2024-05-13T04:27:19.337",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916949,1715574439358,"fUST",-641.94,0.0002989,3,"2024-05-13T04:27:19.358",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916950,1715574439381,"fUST",-3803.4,0.0002989,3,"2024-05-13T04:27:19.381",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916951,1715574439402,"fUST",-720.43833535,0.000299,11,"2024-05-13T04:27:19.402",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916952,1715574439422,"fUST",-154487.05956581,0.000299,2,"2024-05-13T04:27:19.422",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916953,1715574439444,"fUST",-154.70605849,0.000299,2,"2024-05-13T04:27:19.444",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916954,1715574439472,"fUST",-281.0,0.000299,2,"2024-05-13T04:27:19.472",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916955,1715574439493,"fUST",-198.1561113,0.000299,2,"2024-05-13T04:27:19.493",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916956,1715574439512,"fUST",-352.11556039,0.000299,2,"2024-05-13T04:27:19.512",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916957,1715574439533,"fUST",-150.175,0.00029918,2,"2024-05-13T04:27:19.533",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916958,1715574439552,"fUST",-150.0,0.00029925,2,"2024-05-13T04:27:19.552",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916959,1715574439574,"fUST",-6933.01849963,0.0003,2,"2024-05-13T04:27:19.574",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916960,1715574439598,"fUST",-264.0,0.0003,2,"2024-05-13T04:27:19.598",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916961,1715574439620,"fUST",-157.599897,0.00030234,2,"2024-05-13T04:27:19.620",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916962,1715574439642,"fUST",-162.62175,0.00031123,2,"2024-05-13T04:27:19.642",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916963,1715574439665,"fUST",-495.0,0.00031193,2,"2024-05-13T04:27:19.665",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916964,1715574439687,"fUST",-150.0,0.00031193,2,"2024-05-13T04:27:19.687",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916965,1715574439709,"fUST",-160.0,0.0003147,3,"2024-05-13T04:27:19.709",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916966,1715574439731,"fUST",-161.21130763,0.0003147,5,"2024-05-13T04:27:19.731",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916967,1715574439751,"fUST",-258.62805437,0.00032,4,"2024-05-13T04:27:19.751",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916968,1715574439773,"fUST",-261.68079548,0.00032325,2,"2024-05-13T04:27:19.773",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916969,1715574439793,"fUST",-150.0,0.00032925,2,"2024-05-13T04:27:19.793",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916970,1715574439812,"fUST",-10689.38493145,0.00034,5,"2024-05-13T04:27:19.812",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916971,1715574439832,"fUST",-495.0,0.00034193,2,"2024-05-13T04:27:19.832",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916972,1715574439852,"fUST",-261.68079548,0.0003485,2,"2024-05-13T04:27:19.852",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916973,1715574439874,"fUST",-12073.26868011,0.000349,2,"2024-05-13T04:27:19.874",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916974,1715574439895,"fUST",-10308.26624656,0.00035,2,"2024-05-13T04:27:19.895",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916975,1715574439916,"fUST",-210.48268909,0.00035,4,"2024-05-13T04:27:19.916",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916976,1715574439936,"fUST",-1100.05181318,0.00035,30,"2024-05-13T04:27:19.936",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916977,1715574439958,"fUST",-939.25383044,0.000356,30,"2024-05-13T04:27:19.958",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916978,1715574439979,"fUST",-157.599897,0.00036906,2,"2024-05-13T04:27:19.979",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916979,1715574439999,"fUST",-1776.21579671,0.00037,2,"2024-05-13T04:27:19.999",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916980,1715574440019,"fUST",-495.0,0.00037193,2,"2024-05-13T04:27:20.019",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916981,1715574440041,"fUST",-329.0,0.00038,30,"2024-05-13T04:27:20.041",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916982,1715574440065,"fUST",-1403.25621185,0.00038,30,"2024-05-13T04:27:20.065",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916983,1715574440088,"fUST",-3039.01488052,0.000385,60,"2024-05-13T04:27:20.088",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916984,1715574440111,"fUST",-162.62175,0.00038685,2,"2024-05-13T04:27:20.111",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916985,1715574440133,"fUST",-390.00000001,0.000387,5,"2024-05-13T04:27:20.133",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916986,1715574440153,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.153",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916987,1715574440174,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.174",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916988,1715574440194,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.194",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916989,1715574440214,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.214",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916990,1715574440234,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.234",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916991,1715574440254,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.254",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916992,1715574440275,"fUST",-166.49,0.00038799,2,"2024-05-13T04:27:20.275",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916993,1715574440295,"fUST",-46838.57737203,0.000388,7,"2024-05-13T04:27:20.295",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326916994,1715574584150,"fUST",1342.40341974,0.00020913,2,"2024-05-13T04:29:44.150",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917028,1715574631807,"fUST",-162.825452,0.00023562,2,"2024-05-13T04:30:31.807",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917029,1715574631817,"fUST",-164.68619128,0.000339,2,"2024-05-13T04:30:31.817",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917031,1715574631826,"fUST",-2429.4669366,0.00034,5,"2024-05-13T04:30:31.826",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917033,1715574631836,"fUST",-261.68079548,0.00037375,2,"2024-05-13T04:30:31.836",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917035,1715574631845,"fUST",-800.17880967,0.00038,30,"2024-05-13T04:30:31.845",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917037,1715574631854,"fUST",-177.09801018,0.00038411,3,"2024-05-13T04:30:31.854",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917039,1715574631863,"fUST",-1521.76278073,0.000387,5,"2024-05-13T04:30:31.863",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917041,1715574631872,"fUST",-4156.69,0.0003879,3,"2024-05-13T04:30:31.872",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917042,1715574631880,"fUST",-360.21916768,0.000388,11,"2024-05-13T04:30:31.880",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917043,1715574631889,"fUST",-37907.94765507,0.000388,7,"2024-05-13T04:30:31.889",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917044,1715574631900,"fUST",-2302.00285604,0.000388,7,"2024-05-13T04:30:31.900",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917045,1715574631912,"fUST",-8359.92816974,0.000388,7,"2024-05-13T04:30:31.912",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917066,1715574637769,"fUST",-603.12900096,0.0003879,3,"2024-05-13T04:30:37.769",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917075,1715574638251,"fUST",-4131.73099904,0.0003879,3,"2024-05-13T04:30:38.251",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917076,1715574638260,"fUST",-29930.33008446,0.000388,7,"2024-05-13T04:30:38.260",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917086,1715574640067,"fUST",-899.82195666,0.000388,7,"2024-05-13T04:30:40.067",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917087,1715574640080,"fUST",-81152.81997468,0.000388,7,"2024-05-13T04:30:40.080",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917124,1715574645892,"fUST",-50837.66344024,0.000388,7,"2024-05-13T04:30:45.892",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917125,1715574694616,"fUST",501.35013585,0.00020913,2,"2024-05-13T04:31:34.616",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917127,1715575296298,"fUST",1540.85025221,9.999e-05,2,"2024-05-13T04:41:36.298",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917158,1715575643107,"fUST",-802.7829814,0.00020913,2,"2024-05-13T04:47:23.107",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917159,1715575643128,"fUST",-164.03885513,0.00023462,2,"2024-05-13T04:47:23.128",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917160,1715575643150,"fUST",-157.599897,0.00023562,2,"2024-05-13T04:47:23.150",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917161,1715575643169,"fUST",-167.014563,0.00023562,2,"2024-05-13T04:47:23.169",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917162,1715575643190,"fUST",-155.32213593,0.00025,2,"2024-05-13T04:47:23.190",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917163,1715575643211,"fUST",-168.18342093,0.00025,2,"2024-05-13T04:47:23.211",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917164,1715575643230,"fUST",-401.76251193,0.00025,2,"2024-05-13T04:47:23.230",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917165,1715575643250,"fUST",-173.608198,0.0002547,2,"2024-05-13T04:47:23.250",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917166,1715575643269,"fUST",-235.079935,0.00026016,2,"2024-05-13T04:47:23.269",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917167,1715575643289,"fUST",-250.0,0.00026341,2,"2024-05-13T04:47:23.289",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917168,1715575643308,"fUST",-620.30102405,0.00027193,2,"2024-05-13T04:47:23.308",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917169,1715575643327,"fUST",-173.608198,0.00028942,2,"2024-05-13T04:47:23.327",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917170,1715575643347,"fUST",-157.599897,0.00031663,2,"2024-05-13T04:47:23.347",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917171,1715575643366,"fUST",-24900.0,0.00032207,2,"2024-05-13T04:47:23.366",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917172,1715575643384,"fUST",-179.765438,0.00033363,2,"2024-05-13T04:47:23.384",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917173,1715575643403,"fUST",-202.7142064,0.00033939,2,"2024-05-13T04:47:23.403",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917174,1715575643421,"fUST",-710.01524132,0.00037486,2,"2024-05-13T04:47:23.421",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917175,1715575643441,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.441",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917176,1715575643461,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.461",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917177,1715575643482,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.482",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917178,1715575643502,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.502",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917179,1715575643625,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.625",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917180,1715575643645,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.645",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917181,1715575643665,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.665",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917182,1715575643684,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.684",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917183,1715575643707,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.707",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917184,1715575643726,"fUST",-500.0,0.00037586,15,"2024-05-13T04:47:23.726",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917185,1715575643747,"fUST",-300.0,0.00037586,15,"2024-05-13T04:47:23.747",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917186,1715575643768,"fUST",-300.0,0.00037586,15,"2024-05-13T04:47:23.768",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917187,1715575643789,"fUST",-428.35079658,0.00037586,15,"2024-05-13T04:47:23.789",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917188,1715575643809,"fUST",-171.8455068,0.00038411,3,"2024-05-13T04:47:23.809",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917189,1715575643832,"fUST",-236.81624869,0.000386,2,"2024-05-13T04:47:23.832",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917190,1715575643851,"fUST",-236.81624869,0.0003865,2,"2024-05-13T04:47:23.851",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917191,1715575643872,"fUST",-8949.999999,0.00038689,7,"2024-05-13T04:47:23.872",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917192,1715575643891,"fUST",-189.42689207,0.0003869,2,"2024-05-13T04:47:23.891",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917193,1715575643912,"fUST",-5797.76831247,0.000387,2,"2024-05-13T04:47:23.912",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917194,1715575643930,"fUST",-236.81624869,0.000387,2,"2024-05-13T04:47:23.930",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917195,1715575643953,"fUST",-41.47826789,0.000387,2,"2024-05-13T04:47:23.953",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917196,1715575648144,"fUST",-220.20252759,0.000387,2,"2024-05-13T04:47:28.144",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917197,1715575648164,"fUST",-3327.75,0.0003879,3,"2024-05-13T04:47:28.164",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917198,1715575648183,"fUST",-500.79,0.0003879,2,"2024-05-13T04:47:28.183",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917199,1715575648204,"fUST",-500.0,0.0003879,2,"2024-05-13T04:47:28.204",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917200,1715575648223,"fUST",-165630.81870146,0.000388,7,"2024-05-13T04:47:28.223",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917206,1715575767135,"fUST",-802.7829814,0.00020913,2,"2024-05-13T04:49:27.135",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917207,1715575779642,"fUST",802.7829814,0.00020913,2,"2024-05-13T04:49:39.642",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917208,1715575797664,"fUST",802.7829814,0.00020913,2,"2024-05-13T04:49:57.664",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917212,1715575813667,"fUST",802.7829814,0.00020913,2,"2024-05-13T04:50:13.667",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917216,1715575829648,"fUST",802.7829814,0.00020913,2,"2024-05-13T04:50:29.648",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917246,1715575832412,"fUST",-161.44538594,0.00033081,7,"2024-05-13T04:50:32.412",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917247,1715575832439,"fUST",-161.44538594,0.00033962,7,"2024-05-13T04:50:32.439",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917248,1715575832453,"fUST",-444.0,0.000353,2,"2024-05-13T04:50:32.453",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917249,1715575832469,"fUST",-200.0,0.00038799,15,"2024-05-13T04:50:32.469",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917250,1715575832481,"fUST",-269.81675518,0.00038799,15,"2024-05-13T04:50:32.481",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917251,1715575832495,"fUST",-200.0,0.00038799,15,"2024-05-13T04:50:32.495",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917252,1715575832508,"fUST",-180.10958384,0.000388,11,"2024-05-13T04:50:32.508",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917253,1715575832519,"fUST",-10932.26101735,0.000388,7,"2024-05-13T04:50:32.519",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917277,1715575840350,"fUST",-3983.9,0.0003879,3,"2024-05-13T04:50:40.350",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917278,1715575840372,"fUST",-2361.9,0.0003879,3,"2024-05-13T04:50:40.372",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917279,1715575840383,"fUST",-59909.86246453,0.000388,7,"2024-05-13T04:50:40.383",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917280,1715575840394,"fUST",-26360.43242301,0.000388,7,"2024-05-13T04:50:40.394",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917281,1715575840409,"fUST",-8371.92254107,0.000388,7,"2024-05-13T04:50:40.409",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917282,1715575840421,"fUST",-16181.68226387,0.000388,7,"2024-05-13T04:50:40.421",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917283,1715575840432,"fUST",-174131.6824076,0.000388,7,"2024-05-13T04:50:40.432",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917284,1715575840443,"fUST",-4565.8429738,0.000388,7,"2024-05-13T04:50:40.443",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917285,1715575840454,"fUST",-1279.04953872,0.000388,7,"2024-05-13T04:50:40.454",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917286,1715575840466,"fUST",-84283.07846221,0.000388,7,"2024-05-13T04:50:40.466",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917287,1715575840477,"fUST",-501.66080742,0.000388,7,"2024-05-13T04:50:40.477",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917335,1715575849643,"fUST",802.7829814,0.00020913,2,"2024-05-13T04:50:49.643",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917336,1715575860453,"fUST",1975.62869564,0.00020913,2,"2024-05-13T04:51:00.453",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917337,1715575860472,"fUST",29922.59501675,0.00020913,2,"2024-05-13T04:51:00.472",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917338,1715575862630,"fUST",1302.8267446,0.00020913,2,"2024-05-13T04:51:02.630",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917339,1715575862653,"fUST",26354.24737993,0.00020913,2,"2024-05-13T04:51:02.653",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917370,1715576481254,"fUST",802.7829814,9.999e-05,2,"2024-05-13T05:01:21.254",0.0004453,70.61,0.9834977095324954,428084306.1689865]
[326917390,1715576720227,"fUST",601.0950499,0.00017894,2,"2024-05-13T05:05:20.227",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917393,1715576821121,"fUST",583.5429188,0.00017894,2,"2024-05-13T05:07:01.121",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917394,1715576832153,"fUST",-802.7829814,0.00018098,2,"2024-05-13T05:07:12.153",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917395,1715576832175,"fUST",-590.012259,0.00018099,2,"2024-05-13T05:07:12.175",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917396,1715576832193,"fUST",-791.8796521,0.00018178,2,"2024-05-13T05:07:12.193",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917397,1715576832211,"fUST",-1185.2848463,0.0001886,2,"2024-05-13T05:07:12.211",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917398,1715576832231,"fUST",-724.50479229,0.00019078,2,"2024-05-13T05:07:12.231",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917399,1715576832254,"fUST",-527.45908586,0.00019078,2,"2024-05-13T05:07:12.254",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917400,1715576832274,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.274",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917401,1715576832294,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.294",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917402,1715576832314,"fUST",-441.88968188,0.00019178,2,"2024-05-13T05:07:12.314",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917403,1715576832337,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.337",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917404,1715576832357,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.357",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917405,1715576832377,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.377",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917406,1715576832398,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.398",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917407,1715576832418,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.418",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917408,1715576832437,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.437",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917409,1715576832457,"fUST",-250.0,0.00019178,2,"2024-05-13T05:07:12.457",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917410,1715576832479,"fUST",-500.0,0.00019178,2,"2024-05-13T05:07:12.479",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917411,1715576832498,"fUST",-104234.75397672,0.00019178,2,"2024-05-13T05:07:12.498",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917412,1715576832517,"fUST",-659.4151154,0.00019178,2,"2024-05-13T05:07:12.517",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917413,1715576832538,"fUST",-10069.99834963,0.00019179,2,"2024-05-13T05:07:12.538",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917416,1715576945107,"fUST",-802.7829814,0.00018818,2,"2024-05-13T05:09:05.107",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917417,1715576945127,"fUST",-777.00730409,0.00018819,2,"2024-05-13T05:09:05.127",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917418,1715576945147,"fUST",-17417.98371451,0.00018989,2,"2024-05-13T05:09:05.147",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917419,1715576959125,"fUST",-372.33444986,0.000189,2,"2024-05-13T05:09:19.125",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917420,1715576959147,"fUST",-14459.76563015,0.00018988,2,"2024-05-13T05:09:19.147",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917421,1715576966198,"fUST",-839.31993379,0.00018987,2,"2024-05-13T05:09:26.198",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917422,1715576966222,"fUST",-1245.99848338,0.00018988,2,"2024-05-13T05:09:26.222",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917423,1715576966247,"fUST",-86816.77026221,0.00018989,2,"2024-05-13T05:09:26.247",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917424,1715576966272,"fUST",-10095.84207589,0.0001899,2,"2024-05-13T05:09:26.272",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917435,1715577032247,"fUST",-15705.76411353,0.00018987,2,"2024-05-13T05:10:32.247",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917436,1715577032256,"fUST",-60690.94292595,0.00018988,2,"2024-05-13T05:10:32.256",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917437,1715577032267,"fUST",-14804.15792411,0.0001899,2,"2024-05-13T05:10:32.267",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917438,1715577032276,"fUST",-250.0,0.00019178,2,"2024-05-13T05:10:32.276",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917439,1715577032286,"fUST",-326.87663132,0.00019178,2,"2024-05-13T05:10:32.286",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917440,1715577032296,"fUST",-164.68619128,0.00019208,2,"2024-05-13T05:10:32.296",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917441,1715577032311,"fUST",-175.011156,0.00019387,2,"2024-05-13T05:10:32.311",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917442,1715577032320,"fUST",-990.5930014,0.00019524,2,"2024-05-13T05:10:32.320",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917443,1715577032328,"fUST",-164.68619128,0.00020812,2,"2024-05-13T05:10:32.328",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917444,1715577032338,"fUST",-387.99916151,0.0002091,2,"2024-05-13T05:10:32.338",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917445,1715577032349,"fUST",-897.61888651,0.0002091,2,"2024-05-13T05:10:32.349",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917446,1715577032358,"fUST",-412.53784759,0.0002091,2,"2024-05-13T05:10:32.358",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917447,1715577032368,"fUST",-155.42567318,0.0002091,2,"2024-05-13T05:10:32.368",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917448,1715577032378,"fUST",-531.03621077,0.0002091,2,"2024-05-13T05:10:32.378",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917449,1715577032387,"fUST",-2059.83686124,0.0002091,2,"2024-05-13T05:10:32.387",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917450,1715577032396,"fUST",-284.68255756,0.0002091,2,"2024-05-13T05:10:32.396",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917451,1715577032405,"fUST",-1465.79568205,0.0002091,2,"2024-05-13T05:10:32.405",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917452,1715577032414,"fUST",-894.2497255,0.00020911,2,"2024-05-13T05:10:32.414",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917453,1715577032423,"fUST",-155.10655984,0.00020912,2,"2024-05-13T05:10:32.423",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917454,1715577032432,"fUST",-3057.36000381,0.00020912,2,"2024-05-13T05:10:32.432",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917455,1715577032441,"fUST",-262.15305828,0.00020913,2,"2024-05-13T05:10:32.441",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917456,1715577032450,"fUST",-155.08200504,0.00020913,2,"2024-05-13T05:10:32.450",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917457,1715577032460,"fUST",-178.40380257,0.00020913,2,"2024-05-13T05:10:32.460",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917458,1715577032469,"fUST",-166.666666,0.00021918,2,"2024-05-13T05:10:32.469",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917459,1715577032478,"fUST",-166.666666,0.00022431,2,"2024-05-13T05:10:32.478",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917460,1715577032487,"fUST",-166.666666,0.00022944,2,"2024-05-13T05:10:32.487",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917461,1715577032495,"fUST",-154.82968734,0.00023,2,"2024-05-13T05:10:32.495",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917462,1715577032504,"fUST",-166.666666,0.00023456,2,"2024-05-13T05:10:32.504",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917463,1715577032513,"fUST",-162.730736,0.00023562,2,"2024-05-13T05:10:32.513",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917464,1715577032522,"fUST",-167.0145644,0.00023562,2,"2024-05-13T05:10:32.522",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917465,1715577032531,"fUST",-372.33444986,0.000239,2,"2024-05-13T05:10:32.531",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917466,1715577032540,"fUST",-166.666666,0.00023969,2,"2024-05-13T05:10:32.540",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917467,1715577032549,"fUST",-527.45908582,0.00023984,2,"2024-05-13T05:10:32.549",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917468,1715577032558,"fUST",-166.666666,0.00024482,2,"2024-05-13T05:10:32.558",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917469,1715577032567,"fUST",-380.0,0.00024658,2,"2024-05-13T05:10:32.567",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917470,1715577032576,"fUST",-352.11556039,0.00025,2,"2024-05-13T05:10:32.576",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917471,1715577032584,"fUST",-543.21666301,0.00026699,30,"2024-05-13T05:10:32.584",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917472,1715577032593,"fUST",-590.012259,0.00027148,2,"2024-05-13T05:10:32.593",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917473,1715577032600,"fUST",-624.7049499,0.00027176,2,"2024-05-13T05:10:32.600",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917474,1715577032610,"fUST",-620.24968123,0.00027193,2,"2024-05-13T05:10:32.610",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917475,1715577032619,"fUST",-154.70605849,0.0002739,2,"2024-05-13T05:10:32.619",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917476,1715577032628,"fUST",-221.38207295,0.00028,2,"2024-05-13T05:10:32.628",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917477,1715577032638,"fUST",-527.45908582,0.00028889,2,"2024-05-13T05:10:32.638",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917478,1715577032648,"fUST",-372.33444986,0.000289,2,"2024-05-13T05:10:32.648",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917479,1715577032658,"fUST",-162.730736,0.00030651,2,"2024-05-13T05:10:32.658",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917480,1715577032667,"fUST",-189.42689207,0.00032981,2,"2024-05-13T05:10:32.667",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917481,1715577032677,"fUST",-527.45908582,0.00033795,2,"2024-05-13T05:10:32.677",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917482,1715577032687,"fUST",-162.730736,0.0003774,2,"2024-05-13T05:10:32.687",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917483,1715577032696,"fUST",-500.0,0.00038356,15,"2024-05-13T05:10:32.696",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917484,1715577032705,"fUST",-500.0,0.00038356,15,"2024-05-13T05:10:32.705",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917485,1715577032714,"fUST",-528.33900199,0.00038356,15,"2024-05-13T05:10:32.714",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917486,1715577032723,"fUST",-331.94618406,0.00038411,3,"2024-05-13T05:10:32.723",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917487,1715577032732,"fUST",-1000.0,0.00038506,2,"2024-05-13T05:10:32.732",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917488,1715577032741,"fUST",-1000.0,0.00038549,2,"2024-05-13T05:10:32.741",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917489,1715577032751,"fUST",-1000.0,0.00038557,2,"2024-05-13T05:10:32.751",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917490,1715577032760,"fUST",-1000.0,0.0003859,2,"2024-05-13T05:10:32.760",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917491,1715577032768,"fUST",-244.33003923,0.0003862,2,"2024-05-13T05:10:32.768",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917492,1715577032778,"fUST",-1000.0,0.00038658,2,"2024-05-13T05:10:32.778",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917493,1715577032787,"fUST",-1000.0,0.00038663,2,"2024-05-13T05:10:32.787",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917494,1715577032795,"fUST",-1000.0,0.00038665,2,"2024-05-13T05:10:32.795",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917495,1715577032805,"fUST",-1000.0,0.00038681,2,"2024-05-13T05:10:32.805",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917496,1715577032815,"fUST",-317.66338936,0.000387,5,"2024-05-13T05:10:32.815",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917497,1715577032824,"fUST",-2000.0,0.000387,2,"2024-05-13T05:10:32.824",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917498,1715577032833,"fUST",-527.45908582,0.000387,2,"2024-05-13T05:10:32.833",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917499,1715577032843,"fUST",-4290.63,0.0003879,3,"2024-05-13T05:10:32.843",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917500,1715577032852,"fUST",-4871.98,0.0003879,3,"2024-05-13T05:10:32.852",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917501,1715577032861,"fUST",-4059.99,0.0003879,3,"2024-05-13T05:10:32.861",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917502,1715577032872,"fUST",-3383.32,0.0003879,3,"2024-05-13T05:10:32.872",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917503,1715577032881,"fUST",-2971.80813333,0.000388,11,"2024-05-13T05:10:32.881",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917504,1715577032890,"fUST",-32693.56673932,0.000388,7,"2024-05-13T05:10:32.890",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917534,1715577033167,"fUST",-19994.2579272,0.000388,7,"2024-05-13T05:10:33.167",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917623,1715577038532,"fUST",-506.48176332,0.00020901,3,"2024-05-13T05:10:38.532",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917626,1715577040587,"fUST",-336.26823668,0.00020901,3,"2024-05-13T05:10:40.587",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917627,1715577040597,"fUST",-2819.43,0.0003879,3,"2024-05-13T05:10:40.597",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917628,1715577040606,"fUST",-136936.78084118,0.000388,7,"2024-05-13T05:10:40.606",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917629,1715577040615,"fUST",-154.70605849,0.000388,4,"2024-05-13T05:10:40.615",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917630,1715577040624,"fUST",-281.0,0.000388,13,"2024-05-13T05:10:40.624",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917631,1715577040634,"fUST",-151.0,0.000388,19,"2024-05-13T05:10:40.634",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917632,1715577040643,"fUST",-562.0,0.000388,13,"2024-05-13T05:10:40.643",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917633,1715577040653,"fUST",-562.0,0.000388,13,"2024-05-13T05:10:40.653",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917634,1715577040663,"fUST",-157.599897,0.00039765,2,"2024-05-13T05:10:40.663",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917635,1715577040672,"fUST",-360.57480016,0.0004,2,"2024-05-13T05:10:40.672",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917636,1715577040681,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.681",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917637,1715577040690,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.690",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917638,1715577040699,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.699",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917639,1715577040709,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.709",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917640,1715577040718,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.718",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917641,1715577040727,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.727",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917642,1715577040737,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.737",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917643,1715577040746,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.746",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917644,1715577040755,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.755",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917645,1715577040764,"fUST",-332.69175244,0.000419,39,"2024-05-13T05:10:40.764",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917646,1715577040773,"fUST",-359.68260999,0.000419,39,"2024-05-13T05:10:40.773",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917647,1715577040782,"fUST",-2099.18990223,0.000425,30,"2024-05-13T05:10:40.782",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917648,1715577040791,"fUST",-10049.41515814,0.00043,2,"2024-05-13T05:10:40.791",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917649,1715577040800,"fUST",-35548.43758179,0.00044434,120,"2024-05-13T05:10:40.800",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917650,1715577040809,"fUST",-150.0,0.00044434,120,"2024-05-13T05:10:40.809",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917651,1715577040817,"fUST",-812.0594704,0.00044434,7,"2024-05-13T05:10:40.817",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917652,1715577040827,"fUST",-160.42114151,0.00044434,30,"2024-05-13T05:10:40.827",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917653,1715577040838,"fUST",-254.34935873,0.00044434,30,"2024-05-13T05:10:40.838",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917654,1715577040848,"fUST",-787.54,0.00044434,30,"2024-05-13T05:10:40.848",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917655,1715577040857,"fUST",-2942.72827561,0.00044434,120,"2024-05-13T05:10:40.857",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917656,1715577040867,"fUST",-150.0,0.00044434,2,"2024-05-13T05:10:40.867",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917657,1715577040877,"fUST",-280.20400965,0.00044434,2,"2024-05-13T05:10:40.877",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917658,1715577040886,"fUST",-162.730736,0.00044829,2,"2024-05-13T05:10:40.886",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917659,1715577040895,"fUST",-6622.86628083,0.000449,120,"2024-05-13T05:10:40.895",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917660,1715577041111,"fUST",-20723.35176055,0.000449,120,"2024-05-13T05:10:41.111",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917714,1715577110523,"fUST",-364.32430512,0.00020909,2,"2024-05-13T05:11:50.523",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917715,1715577110548,"fUST",-266.17561455,0.00020909,2,"2024-05-13T05:11:50.548",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917716,1715577110572,"fUST",-1322.18002674,0.00020909,2,"2024-05-13T05:11:50.572",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917717,1715577110596,"fUST",-15705.76411353,0.00020909,2,"2024-05-13T05:11:50.596",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917718,1715577110621,"fUST",-2593.72337385,0.0002091,2,"2024-05-13T05:11:50.621",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917719,1715577110645,"fUST",-4301.83256621,0.00020911,2,"2024-05-13T05:11:50.645",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917724,1715577950173,"fUST",-232.43835396,0.00019433,2,"2024-05-13T05:25:50.173",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917728,1715578050086,"fUST",-5095.67588348,0.00019433,2,"2024-05-13T05:27:30.086",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917730,1715578153086,"fUST",-2994.77705143,0.00019433,2,"2024-05-13T05:29:13.086",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917731,1715578157192,"fUST",-16577.10871113,0.00019433,2,"2024-05-13T05:29:17.192",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917732,1715578157217,"fUST",-243.506853,0.00019596,2,"2024-05-13T05:29:17.217",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917733,1715578157238,"fUST",-179.196617,0.00019635,2,"2024-05-13T05:29:17.238",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917734,1715578157259,"fUST",-721.50019774,0.0002081,2,"2024-05-13T05:29:17.259",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917735,1715578157281,"fUST",-170.21427997,0.00020812,2,"2024-05-13T05:29:17.281",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917736,1715578157301,"fUST",-456.5148465,0.00020908,2,"2024-05-13T05:29:17.301",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917737,1715578157321,"fUST",-1500.33205431,0.00020908,2,"2024-05-13T05:29:17.321",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917738,1715578157343,"fUST",-154.7215013,0.00020908,2,"2024-05-13T05:29:17.343",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917739,1715578157367,"fUST",-730.15848746,0.00020908,2,"2024-05-13T05:29:17.367",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917740,1715578157387,"fUST",-744.79730554,0.00020908,2,"2024-05-13T05:29:17.387",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917741,1715578157407,"fUST",-331.23756107,0.00020908,2,"2024-05-13T05:29:17.407",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917742,1715578157428,"fUST",-742.60751396,0.00020908,2,"2024-05-13T05:29:17.428",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917743,1715578157450,"fUST",-856.00621859,0.00020909,2,"2024-05-13T05:29:17.450",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917744,1715578157471,"fUST",-15683.14910577,0.0002091,2,"2024-05-13T05:29:17.471",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917745,1715578157493,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.493",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917746,1715578157514,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.514",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917747,1715578157675,"fUST",-586.27570792,0.0002091,2,"2024-05-13T05:29:17.675",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917748,1715578157700,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.700",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917749,1715578157722,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.722",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917750,1715578157748,"fUST",-420.65698476,0.0002091,2,"2024-05-13T05:29:17.748",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917751,1715578157772,"fUST",-300.87095636,0.0002091,2,"2024-05-13T05:29:17.772",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917752,1715578157794,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.794",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917753,1715578157817,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.817",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917754,1715578157838,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.838",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917755,1715578157862,"fUST",-169.66123864,0.0002091,2,"2024-05-13T05:29:17.862",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917756,1715578157888,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.888",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917757,1715578157912,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.912",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917758,1715578157937,"fUST",-395.0,0.0002091,2,"2024-05-13T05:29:17.937",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917759,1715578157961,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:17.961",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917760,1715578157984,"fUST",-404.14146142,0.0002091,2,"2024-05-13T05:29:17.984",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917761,1715578158006,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.006",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917762,1715578158030,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.030",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917763,1715578158052,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.052",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917764,1715578158074,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.074",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917765,1715578158095,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.095",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917766,1715578158117,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.117",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917767,1715578158138,"fUST",-500.0,0.0002091,2,"2024-05-13T05:29:18.138",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917768,1715578158157,"fUST",-222.46350287,0.00020911,2,"2024-05-13T05:29:18.157",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917769,1715578158179,"fUST",-59325.71232151,0.00020911,2,"2024-05-13T05:29:18.179",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917770,1715578158200,"fUST",-9387.04651107,0.00020912,2,"2024-05-13T05:29:18.200",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917771,1715578158220,"fUST",-175.922043,0.00021918,2,"2024-05-13T05:29:18.220",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917772,1715578158239,"fUST",-6313.0840902,0.00021918,2,"2024-05-13T05:29:18.239",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917773,1715578158264,"fUST",-5229.71545665,0.00022,2,"2024-05-13T05:29:18.264",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917774,1715578158284,"fUST",-175.922043,0.000232,2,"2024-05-13T05:29:18.284",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917775,1715578158305,"fUST",-169.292664,0.00023562,2,"2024-05-13T05:29:18.305",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917776,1715578158324,"fUST",-162.577422,0.00023562,2,"2024-05-13T05:29:18.324",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917777,1715578158344,"fUST",-157.599897,0.00023562,2,"2024-05-13T05:29:18.344",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917778,1715578158364,"fUST",-175.922043,0.00024482,2,"2024-05-13T05:29:18.364",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917779,1715578158385,"fUST",-380.0,0.00024658,2,"2024-05-13T05:29:18.385",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917780,1715578158405,"fUST",-369.25801586,0.00025,2,"2024-05-13T05:29:18.405",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917781,1715578158424,"fUST",-395.32296758,0.00025,2,"2024-05-13T05:29:18.424",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917782,1715578158444,"fUST",-156.53239495,0.0002739,2,"2024-05-13T05:29:18.444",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917783,1715578158464,"fUST",-221.92580943,0.00028,2,"2024-05-13T05:29:18.464",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917784,1715578158485,"fUST",-157.599897,0.00033873,2,"2024-05-13T05:29:18.485",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917785,1715578158615,"fUST",150.0,0.000239,2,"2024-05-13T05:29:18.615",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917786,1715578158822,"fUST",150.0,0.000289,2,"2024-05-13T05:29:18.822",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917787,1715578165337,"fUST",500.0,0.0002091,2,"2024-05-13T05:29:25.337",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917807,1715578238590,"fUST",-159.90474983,0.000429,2,"2024-05-13T05:30:38.590",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917809,1715578238600,"fUST",-168.0,0.00043,90,"2024-05-13T05:30:38.600",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917811,1715578238609,"fUST",-9005.09,0.0004389,3,"2024-05-13T05:30:38.609",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917813,1715578238618,"fUST",-6709.49630636,0.0004389,3,"2024-05-13T05:30:38.618",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917815,1715578238629,"fUST",-794.74369364,0.0004389,3,"2024-05-13T05:30:38.629",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917817,1715578238639,"fUST",-723.59651378,0.0004389,3,"2024-05-13T05:30:38.639",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917837,1715578240801,"fUST",-5529.94348622,0.0004389,3,"2024-05-13T05:30:40.801",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917838,1715578240812,"fUST",-5172.9814965,0.0004389,3,"2024-05-13T05:30:40.812",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917839,1715578240825,"fUST",-38.2985035,0.0004389,3,"2024-05-13T05:30:40.825",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917840,1715578240834,"fUST",-343.36869148,0.00043899,120,"2024-05-13T05:30:40.834",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917841,1715578240843,"fUST",-169.81544467,0.00043899,31,"2024-05-13T05:30:40.843",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917842,1715578240853,"fUST",-412.68907678,0.00043899,120,"2024-05-13T05:30:40.853",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917843,1715578240862,"fUST",-1635.64133081,0.000439,11,"2024-05-13T05:30:40.862",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917844,1715578240875,"fUST",-1291.13940657,0.000439,11,"2024-05-13T05:30:40.875",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917845,1715578240884,"fUST",-3437.37734143,0.000439,10,"2024-05-13T05:30:40.884",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917846,1715578240897,"fUST",-41662.2562324,0.000439,10,"2024-05-13T05:30:40.897",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917847,1715578240908,"fUST",-18247.80370373,0.000439,10,"2024-05-13T05:30:40.908",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326917908,1715578243957,"fUST",-10452.03395174,0.000439,10,"2024-05-13T05:30:43.957",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918007,1715578246648,"fUST",-1189.14690157,0.000439,10,"2024-05-13T05:30:46.648",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918008,1715578283390,"fUST",2256.08794858,0.00020913,2,"2024-05-13T05:31:23.390",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918010,1715578403329,"fUST",458.23623593,9.999e-05,2,"2024-05-13T05:33:23.329",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918019,1715579036416,"fUST",210.17601197,9.999e-05,2,"2024-05-13T05:43:56.416",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918023,1715579240167,"fUST",-175.14667664,0.00020244,2,"2024-05-13T05:47:20.167",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918024,1715579240190,"fUST",-10325.75504045,0.00020245,2,"2024-05-13T05:47:20.190",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918025,1715579345151,"fUST",-175.14667664,0.00020244,2,"2024-05-13T05:49:05.151",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918026,1715579345172,"fUST",-5648.82601097,0.00020245,2,"2024-05-13T05:49:05.172",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918027,1715579350110,"fUST",-8925.41894858,0.00020245,2,"2024-05-13T05:49:10.110",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918028,1715579350132,"fUST",-161.97180248,0.00020812,2,"2024-05-13T05:49:10.132",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918029,1715579350154,"fUST",-566.90092287,0.00020912,2,"2024-05-13T05:49:10.154",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918030,1715579350174,"fUST",-162.55997882,0.00020912,2,"2024-05-13T05:49:10.174",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918031,1715579350209,"fUST",-169.1315941,0.00020912,2,"2024-05-13T05:49:10.209",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918032,1715579350232,"fUST",-205.51368819,0.00020912,4,"2024-05-13T05:49:10.232",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918033,1715579350254,"fUST",-819.84178634,0.00020912,2,"2024-05-13T05:49:10.254",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918034,1715579350276,"fUST",-239.28469197,0.00020912,2,"2024-05-13T05:49:10.276",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918035,1715579350298,"fUST",-418.17263887,0.00020912,2,"2024-05-13T05:49:10.298",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918036,1715579350320,"fUST",-236.23137137,0.00020912,2,"2024-05-13T05:49:10.320",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918037,1715579350342,"fUST",-802.7829814,0.00020912,2,"2024-05-13T05:49:10.342",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918038,1715579350367,"fUST",-1007.88974121,0.00020913,2,"2024-05-13T05:49:10.367",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918039,1715579350389,"fUST",-14482.30078932,0.00020913,2,"2024-05-13T05:49:10.389",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918040,1715579358115,"fUST",-17415.92292307,0.00020913,2,"2024-05-13T05:49:18.115",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918041,1715579358136,"fUST",-850.6966747,0.00021818,2,"2024-05-13T05:49:18.136",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918042,1715579358160,"fUST",-166.6666663,0.00021918,2,"2024-05-13T05:49:18.160",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918043,1715579358184,"fUST",-179.196617,0.00022728,2,"2024-05-13T05:49:18.184",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918044,1715579358207,"fUST",-162.791754,0.00023562,2,"2024-05-13T05:49:18.207",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918045,1715579358232,"fUST",-162.730736,0.00023562,2,"2024-05-13T05:49:18.232",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918046,1715579358258,"fUST",-16754.37171362,0.000244,2,"2024-05-13T05:49:18.258",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918047,1715579358285,"fUST",-352.11556039,0.00025,2,"2024-05-13T05:49:18.285",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918048,1715579358307,"fUST",-1839.60013803,0.00025,2,"2024-05-13T05:49:18.307",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918049,1715579358329,"fUST",-1018.58183635,0.00025,2,"2024-05-13T05:49:18.329",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918050,1715579358353,"fUST",-1063.21897667,0.00025,14,"2024-05-13T05:49:18.353",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918051,1715579358374,"fUST",-11144.03832434,0.00026,2,"2024-05-13T05:49:18.374",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918052,1715579358400,"fUST",-641.94,0.0002699,3,"2024-05-13T05:49:18.400",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918053,1715579358421,"fUST",-296.99245836,0.00026999,2,"2024-05-13T05:49:18.421",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918054,1715579358443,"fUST",-246.88764913,0.00026999,2,"2024-05-13T05:49:18.443",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918055,1715579358465,"fUST",-500.0,0.00026999,2,"2024-05-13T05:49:18.465",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918056,1715579358487,"fUST",-500.0,0.00026999,2,"2024-05-13T05:49:18.487",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918057,1715579358508,"fUST",-183.41049268,0.00026999,2,"2024-05-13T05:49:18.508",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918058,1715579358530,"fUST",-323.80672303,0.00026999,2,"2024-05-13T05:49:18.530",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918059,1715579358552,"fUST",-217.65258841,0.00026999,2,"2024-05-13T05:49:18.552",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918060,1715579358573,"fUST",-500.0,0.00026999,2,"2024-05-13T05:49:18.573",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918061,1715579358594,"fUST",-3098.32722342,0.00027,15,"2024-05-13T05:49:18.594",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918062,1715579358617,"fUST",-223.05844385,0.0002739,2,"2024-05-13T05:49:18.617",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918063,1715579358639,"fUST",-198.1561113,0.000274,2,"2024-05-13T05:49:18.639",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918064,1715579358661,"fUST",-4415.3,0.0002798,3,"2024-05-13T05:49:18.661",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918065,1715579358684,"fUST",-5298.36,0.0002799,3,"2024-05-13T05:49:18.684",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918066,1715579358705,"fUST",-17689.02813992,0.00028,4,"2024-05-13T05:49:18.705",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918067,1715579358728,"fUST",-209.3446364,0.0002845,2,"2024-05-13T05:49:18.728",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918068,1715579358751,"fUST",-161.97180247,0.0002855,2,"2024-05-13T05:49:18.751",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918069,1715579358774,"fUST",-3679.42,0.0002876,3,"2024-05-13T05:49:18.774",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918070,1715579358800,"fUST",-2003.7191202,0.0002877,11,"2024-05-13T05:49:18.800",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918071,1715579358826,"fUST",-79726.29567072,0.0002877,2,"2024-05-13T05:49:18.826",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918072,1715579361108,"fUST",-154.69061876,0.00020912,2,"2024-05-13T05:49:21.108",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918073,1715579361128,"fUST",-63100.31955206,0.0002877,2,"2024-05-13T05:49:21.128",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918101,1715579432634,"fUST",-154.69061876,0.00020912,2,"2024-05-13T05:50:32.634",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918102,1715579432644,"fUST",-190.53889062,0.00020913,2,"2024-05-13T05:50:32.644",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918103,1715579432653,"fUST",-1302.8267446,0.00020913,2,"2024-05-13T05:50:32.653",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918104,1715579432662,"fUST",-150.0,0.0002667,2,"2024-05-13T05:50:32.662",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918105,1715579432672,"fUST",-7073.68448655,0.0002877,2,"2024-05-13T05:50:32.672",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918106,1715579432681,"fUST",-209.68186697,0.0002877,2,"2024-05-13T05:50:32.681",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918107,1715579432691,"fUST",-24016.37679435,0.000299,2,"2024-05-13T05:50:32.691",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918108,1715579432701,"fUST",-6953.04857492,0.0003,2,"2024-05-13T05:50:32.701",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918109,1715579432710,"fUST",-260.26991282,0.00032,4,"2024-05-13T05:50:32.710",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918110,1715579432720,"fUST",-641.795,0.00032044,2,"2024-05-13T05:50:32.720",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918111,1715579432729,"fUST",-151.152,0.00032044,2,"2024-05-13T05:50:32.729",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918112,1715579432738,"fUST",-150.175,0.00032044,2,"2024-05-13T05:50:32.738",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918113,1715579432747,"fUST",-209.34463639,0.00032263,2,"2024-05-13T05:50:32.747",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918114,1715579432756,"fUST",-162.730736,0.00033014,2,"2024-05-13T05:50:32.756",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918115,1715579432766,"fUST",-10689.38493145,0.00034,5,"2024-05-13T05:50:32.766",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918116,1715579432775,"fUST",-175.011156,0.0003446,2,"2024-05-13T05:50:32.775",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918117,1715579432784,"fUST",-12080.43271466,0.000349,2,"2024-05-13T05:50:32.784",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918118,1715579432794,"fUST",-211.09698819,0.00035,4,"2024-05-13T05:50:32.794",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918119,1715579432803,"fUST",-1100.05181318,0.00035,30,"2024-05-13T05:50:32.803",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918120,1715579432814,"fUST",-10310.99804873,0.00035,2,"2024-05-13T05:50:32.814",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918121,1715579432824,"fUST",-495.0,0.00035044,2,"2024-05-13T05:50:32.824",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918122,1715579432833,"fUST",-150.0,0.00035044,2,"2024-05-13T05:50:32.833",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918123,1715579432843,"fUST",-941.67179657,0.000356,30,"2024-05-13T05:50:32.843",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918124,1715579432852,"fUST",-209.34463639,0.00036075,2,"2024-05-13T05:50:32.852",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918125,1715579432862,"fUST",-1780.13949335,0.00037,2,"2024-05-13T05:50:32.862",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918126,1715579432873,"fUST",-1403.25621185,0.00038,30,"2024-05-13T05:50:32.873",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918127,1715579432882,"fUST",-444.52600783,0.00038044,2,"2024-05-13T05:50:32.882",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918145,1715579438751,"fUST",-264.0,0.0003,2,"2024-05-13T05:50:38.751",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918146,1715579438762,"fUST",-50.47399217,0.00038044,2,"2024-05-13T05:50:38.762",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918147,1715579438772,"fUST",-307.56539504,0.00038499,15,"2024-05-13T05:50:38.772",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918149,1715579438782,"fUST",-350.04015489,0.00038499,15,"2024-05-13T05:50:38.782",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918162,1715579440968,"fUST",-150.0,0.00032044,2,"2024-05-13T05:50:40.968",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918163,1715579440977,"fUST",-150.0,0.00035044,2,"2024-05-13T05:50:40.977",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918164,1715579440987,"fUST",-58.54797055,0.00038499,15,"2024-05-13T05:50:40.987",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918165,1715579440996,"fUST",-1833.50367553,0.000385,60,"2024-05-13T05:50:40.996",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918166,1715579441008,"fUST",-1205.51120499,0.000385,60,"2024-05-13T05:50:41.008",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918167,1715579441018,"fUST",-209.34463639,0.00039888,2,"2024-05-13T05:50:41.018",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918168,1715579441030,"fUST",-142.95541539,0.00040934,3,"2024-05-13T05:50:41.030",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918214,1715579446874,"fUST",-154.69061876,0.00020913,2,"2024-05-13T05:50:46.874",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918215,1715579446884,"fUST",-231.745,0.00032044,2,"2024-05-13T05:50:46.884",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918216,1715579446893,"fUST",-2804.73844589,0.00040934,3,"2024-05-13T05:50:46.893",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918222,1715579534993,"fUST",-434.784647,0.00018821,2,"2024-05-13T05:52:14.993",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918235,1715580036973,"fUST",802.7829814,9.999e-05,2,"2024-05-13T06:00:36.973",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918236,1715580102867,"fUST",154.69061876,9.999e-05,2,"2024-05-13T06:01:42.867",0.0004453,70.93,0.9833553019320985,428399919.6124006]
[326918241,1715580353190,"fUST",-154.69061876,0.00018585,2,"2024-05-13T06:05:53.190",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918242,1715580353213,"fUST",-802.7829814,0.00018586,2,"2024-05-13T06:05:53.213",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918243,1715580353236,"fUST",-1899.80278215,0.00018587,2,"2024-05-13T06:05:53.236",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918247,1715580454356,"fUST",-802.7829814,0.00018586,2,"2024-05-13T06:07:34.356",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918248,1715580454383,"fUST",-1100.19721785,0.00018587,2,"2024-05-13T06:07:34.383",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918249,1715580454406,"fUST",-250.0,0.00018759,2,"2024-05-13T06:07:34.406",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918250,1715580454432,"fUST",-167.15395762,0.00019017,2,"2024-05-13T06:07:34.432",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918251,1715580454454,"fUST",-24900.0,0.00019018,2,"2024-05-13T06:07:34.454",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918252,1715580454586,"fUST",-239.293394,0.00019168,2,"2024-05-13T06:07:34.586",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918253,1715580454608,"fUST",-164.36252321,0.00019171,2,"2024-05-13T06:07:34.608",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918254,1715580454629,"fUST",-175.011156,0.00019178,2,"2024-05-13T06:07:34.629",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918255,1715580454650,"fUST",-202.7142064,0.0001925,2,"2024-05-13T06:07:34.650",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918256,1715580454669,"fUST",-179.7654405,0.00019272,2,"2024-05-13T06:07:34.669",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918257,1715580454690,"fUST",-156.14973285,0.000199,2,"2024-05-13T06:07:34.690",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918258,1715580454711,"fUST",-189.42689207,0.0002043,2,"2024-05-13T06:07:34.711",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918259,1715580454731,"fUST",-236.81624869,0.00020812,2,"2024-05-13T06:07:34.731",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918260,1715580454753,"fUST",-1342.40341974,0.0002091,2,"2024-05-13T06:07:34.753",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918261,1715580454774,"fUST",-1119.34459102,0.0002091,2,"2024-05-13T06:07:34.774",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918267,1715580547100,"fUST",-802.7829814,0.00020812,2,"2024-05-13T06:09:07.100",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918268,1715580547121,"fUST",-933.17835779,0.00020813,2,"2024-05-13T06:09:07.121",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918269,1715580547140,"fUST",-349.35707798,0.0002091,2,"2024-05-13T06:09:07.140",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918271,1715580571090,"fUST",-1216.49876055,0.0002091,2,"2024-05-13T06:09:31.090",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918272,1715580571109,"fUST",-237.03580854,0.0002091,2,"2024-05-13T06:09:31.109",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918273,1715580571128,"fUST",-612.24409078,0.00020911,2,"2024-05-13T06:09:31.128",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918274,1715580571149,"fUST",-18178.47926733,0.00020912,2,"2024-05-13T06:09:31.149",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918294,1715580632081,"fUST",-753.81570808,0.00020847,2,"2024-05-13T06:10:32.081",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918319,1715580638014,"fUST",-1935.29860554,0.00020847,2,"2024-05-13T06:10:38.014",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918321,1715580638580,"fUST",-1851.78392373,0.00020847,2,"2024-05-13T06:10:38.580",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918337,1715580642358,"fUST",-20359.10176265,0.00020847,2,"2024-05-13T06:10:42.358",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918338,1715580642368,"fUST",-8175.7681126,0.00020912,2,"2024-05-13T06:10:42.368",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918339,1715580642378,"fUST",-501.35013585,0.00020912,2,"2024-05-13T06:10:42.378",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918340,1715580642387,"fUST",-1885.6784914,0.00020913,2,"2024-05-13T06:10:42.387",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918341,1715580642396,"fUST",-157.00847729,0.00021818,2,"2024-05-13T06:10:42.396",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918342,1715580642409,"fUST",-173.608198,0.00021918,2,"2024-05-13T06:10:42.409",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918343,1715580642418,"fUST",-162.825453,0.00023562,2,"2024-05-13T06:10:42.418",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918344,1715580642427,"fUST",-164.159937,0.00023562,2,"2024-05-13T06:10:42.427",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918345,1715580642436,"fUST",-162.577422,0.00023562,2,"2024-05-13T06:10:42.436",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918346,1715580642447,"fUST",-173.608198,0.00024482,2,"2024-05-13T06:10:42.447",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918347,1715580642456,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.456",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918348,1715580642465,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.465",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918349,1715580642474,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.474",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918350,1715580642486,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.486",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918351,1715580642495,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.495",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918354,1715580642505,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.505",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918357,1715580642514,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.514",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918360,1715580642524,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.524",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918363,1715580642533,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.533",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918365,1715580642541,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.541",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918367,1715580642550,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.550",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918369,1715580642560,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.560",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918371,1715580642569,"fUST",-634.79016564,0.00024998,2,"2024-05-13T06:10:42.569",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918373,1715580642578,"fUST",-472.57538216,0.00024998,2,"2024-05-13T06:10:42.578",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918375,1715580642587,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.587",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918376,1715580642596,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.596",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918377,1715580642605,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.605",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918378,1715580642614,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.614",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918379,1715580642624,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.624",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918380,1715580642633,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.633",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918381,1715580642642,"fUST",-328.35079658,0.00024998,2,"2024-05-13T06:10:42.642",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918383,1715580642651,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.651",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918385,1715580642660,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.660",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918387,1715580642670,"fUST",-430.0,0.00024998,2,"2024-05-13T06:10:42.670",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918389,1715580642679,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.679",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918391,1715580642688,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.688",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918393,1715580642698,"fUST",-318.55036983,0.00024998,2,"2024-05-13T06:10:42.698",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918401,1715580642856,"fUST",-181.44963017,0.00024998,2,"2024-05-13T06:10:42.856",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918402,1715580642866,"fUST",-500.0,0.00024998,2,"2024-05-13T06:10:42.866",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918403,1715580642878,"fUST",-168.18342093,0.00025,2,"2024-05-13T06:10:42.878",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918405,1715580642888,"fUST",-155.65086409,0.00025,2,"2024-05-13T06:10:42.888",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918411,1715580643290,"fUST",-239.293394,0.00020391,2,"2024-05-13T06:10:43.290",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918412,1715580643300,"fUST",-246.11164784,0.00025,2,"2024-05-13T06:10:43.300",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918414,1715580643310,"fUST",-155.32213593,0.00025,2,"2024-05-13T06:10:43.310",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918416,1715580643320,"fUST",-409.75368061,0.00027192,2,"2024-05-13T06:10:43.320",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918418,1715580643378,"fUST",-210.76753973,0.00027192,2,"2024-05-13T06:10:43.378",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918419,1715580643387,"fUST",-106.70761386,0.00032044,2,"2024-05-13T06:10:43.387",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918420,1715580643401,"fUST",-388.29238614,0.00032044,2,"2024-05-13T06:10:43.401",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918421,1715580643412,"fUST",-157.00847729,0.00032809,2,"2024-05-13T06:10:43.412",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918422,1715580643422,"fUST",-289.89676959,0.00034,5,"2024-05-13T06:10:43.422",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918458,1715581062980,"fUST",-217.54852677,0.00020812,2,"2024-05-13T06:17:42.980",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918459,1715581063004,"fUST",-164.3625232,0.00020812,2,"2024-05-13T06:17:43.004",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918460,1715581063029,"fUST",-839.31993379,0.00020912,2,"2024-05-13T06:17:43.029",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918461,1715581063053,"fUST",-155.17594753,0.00020912,2,"2024-05-13T06:17:43.053",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918462,1715581063077,"fUST",-154.87609912,0.00020912,2,"2024-05-13T06:17:43.077",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918463,1715581063105,"fUST",-468.71696959,0.00020913,2,"2024-05-13T06:17:43.105",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918464,1715581064316,"fUST",-777.28151379,0.00020913,2,"2024-05-13T06:17:44.316",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918465,1715581064343,"fUST",-1222.71848621,0.00021237,2,"2024-05-13T06:17:44.343",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918466,1715581065065,"fUST",-2000.0,0.00021237,2,"2024-05-13T06:17:45.065",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918489,1715581747460,"fUST",-1579.79028549,0.00020075,2,"2024-05-13T06:29:07.460",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918492,1715581768066,"fUST",-6179.80921861,0.00020075,2,"2024-05-13T06:29:28.066",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918493,1715581768089,"fUST",-98.44567677,0.00020258,2,"2024-05-13T06:29:28.089",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918515,1715581833239,"fUST",-80.75094023,0.00020258,2,"2024-05-13T06:30:33.239",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918516,1715581833252,"fUST",-665.67444412,0.00020912,2,"2024-05-13T06:30:33.252",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918517,1715581833261,"fUST",-412.8985133,0.00020912,2,"2024-05-13T06:30:33.261",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918518,1715581833270,"fUST",-2085.31841717,0.00020912,2,"2024-05-13T06:30:33.270",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918519,1715581833278,"fUST",-2594.49494001,0.00020913,2,"2024-05-13T06:30:33.278",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918520,1715581833287,"fUST",-155.05561191,0.00021237,2,"2024-05-13T06:30:33.287",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918521,1715581833297,"fUST",-157.599897,0.00023562,2,"2024-05-13T06:30:33.297",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918522,1715581833306,"fUST",-162.791754,0.00023562,2,"2024-05-13T06:30:33.306",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918524,1715581833316,"fUST",-2139.57016701,0.00034,5,"2024-05-13T06:30:33.316",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918526,1715581833325,"fUST",-154.69061876,0.00034,4,"2024-05-13T06:30:33.325",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918527,1715581833334,"fUST",-157.599897,0.00036164,2,"2024-05-13T06:30:33.334",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918528,1715581833344,"fUST",-161.44538594,0.00037923,7,"2024-05-13T06:30:33.344",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918529,1715581833353,"fUST",-800.17880967,0.00038,30,"2024-05-13T06:30:33.353",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918530,1715581833362,"fUST",-161.44538594,0.00039475,7,"2024-05-13T06:30:33.362",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918531,1715581833371,"fUST",-1002.61885647,0.0004,20,"2024-05-13T06:30:33.371",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918532,1715581833380,"fUST",-444.0,0.000419,30,"2024-05-13T06:30:33.380",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918533,1715581833390,"fUST",-8950.0,0.00042265,14,"2024-05-13T06:30:33.390",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918534,1715581833399,"fUST",-14556.04750269,0.00042267,3,"2024-05-13T06:30:33.399",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918535,1715581833408,"fUST",-816.53106311,0.00042366,28,"2024-05-13T06:30:33.408",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918536,1715581833418,"fUST",-162.730736,0.00042466,2,"2024-05-13T06:30:33.418",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918537,1715581833429,"fUST",-497.09118407,0.00042471,3,"2024-05-13T06:30:33.429",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918538,1715581833439,"fUST",-500.0,0.00043035,31,"2024-05-13T06:30:33.439",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918539,1715581833450,"fUST",-500.0,0.00043035,31,"2024-05-13T06:30:33.450",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918540,1715581833460,"fUST",-270.0,0.00043035,31,"2024-05-13T06:30:33.460",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918541,1715581833469,"fUST",-369.81675518,0.00043035,31,"2024-05-13T06:30:33.469",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918542,1715581833479,"fUST",-500.0,0.00043035,31,"2024-05-13T06:30:33.479",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918543,1715581833489,"fUST",-487.19890729,0.00043035,31,"2024-05-13T06:30:33.489",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918544,1715581833500,"fUST",-540.68078956,0.00043035,31,"2024-05-13T06:30:33.500",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918545,1715581833509,"fUST",-500.0,0.00043035,31,"2024-05-13T06:30:33.509",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918546,1715581833518,"fUST",-1053.12264887,0.00043036,2,"2024-05-13T06:30:33.518",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918547,1715581833529,"fUST",-379.8963885,0.00043084,30,"2024-05-13T06:30:33.529",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918548,1715581833539,"fUST",-157.87749914,0.0004309,2,"2024-05-13T06:30:33.539",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918549,1715581833549,"fUST",-171.1168908,0.000431,2,"2024-05-13T06:30:33.549",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918550,1715581833558,"fUST",-171.11689077,0.00043133,2,"2024-05-13T06:30:33.558",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918551,1715581833567,"fUST",-157.87749912,0.00043145,2,"2024-05-13T06:30:33.567",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918552,1715581833576,"fUST",-171.11689077,0.00043167,2,"2024-05-13T06:30:33.576",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918553,1715581833585,"fUST",-497.12,0.0004318,30,"2024-05-13T06:30:33.585",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918554,1715581833594,"fUST",-287.69,0.0004318,30,"2024-05-13T06:30:33.594",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918555,1715581833603,"fUST",-239.74,0.0004318,30,"2024-05-13T06:30:33.603",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918556,1715581833613,"fUST",-414.27,0.0004319,30,"2024-05-13T06:30:33.613",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918557,1715581833622,"fUST",-345.22,0.0004319,30,"2024-05-13T06:30:33.622",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918558,1715581833631,"fUST",-199.78,0.0004319,30,"2024-05-13T06:30:33.631",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918559,1715581833640,"fUST",-166.48,0.0004319,30,"2024-05-13T06:30:33.640",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918560,1715581833649,"fUST",-832.45,0.0004319,30,"2024-05-13T06:30:33.649",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918561,1715581833659,"fUST",-3614.93,0.0004319,3,"2024-05-13T06:30:33.659",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918562,1715581833667,"fUST",-6354.36,0.0004319,3,"2024-05-13T06:30:33.667",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918563,1715581833677,"fUST",-472.57643763,0.00043199,31,"2024-05-13T06:30:33.677",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918564,1715581833686,"fUST",-2577.81841869,0.000432,11,"2024-05-13T06:30:33.686",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918565,1715581833694,"fUST",-5797.76831247,0.000432,2,"2024-05-13T06:30:33.694",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918566,1715581833703,"fUST",-4406.24203288,0.000432,5,"2024-05-13T06:30:33.703",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918567,1715581833716,"fUST",-3253.53002861,0.000432,5,"2024-05-13T06:30:33.716",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918568,1715581833727,"fUST",-2885.5,0.000432,5,"2024-05-13T06:30:33.727",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326918589,1715581838223,"fUST",-1982.75512572,0.000432,5,"2024-05-13T06:30:38.223",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919042,1715581846468,"fUST",-952.95164947,0.000432,5,"2024-05-13T06:30:46.468",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919043,1715581846484,"fUST",-531.6028881,0.000432,5,"2024-05-13T06:30:46.484",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919068,1715582779606,"fUST",3206.87909048,9.999e-05,2,"2024-05-13T06:46:19.606",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919069,1715582803407,"fUST",154.73694719,9.999e-05,2,"2024-05-13T06:46:43.407",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919070,1715582804933,"fUST",522.60504703,9.999e-05,2,"2024-05-13T06:46:44.933",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919071,1715582806664,"fUST",1449.196347,0.0001,2,"2024-05-13T06:46:46.664",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919072,1715582831327,"fUST",802.7829814,9.999e-05,2,"2024-05-13T06:47:11.327",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919073,1715582845173,"fUST",678.194534,0.00017839,2,"2024-05-13T06:47:25.173",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919074,1715582852186,"fUST",-584.38770716,0.00018719,3,"2024-05-13T06:47:32.186",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919075,1715582852330,"fUST",-180.0,0.00018817,2,"2024-05-13T06:47:32.330",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919076,1715582852352,"fUST",-1320.93071001,0.00018817,2,"2024-05-13T06:47:32.352",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919079,1715582918422,"fUST",413.03882179,9.999e-05,2,"2024-05-13T06:48:38.422",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919080,1715582952433,"fUST",444.8132716,0.00017961,2,"2024-05-13T06:49:12.433",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919081,1715582959308,"fUST",-2594.90254816,0.00018713,2,"2024-05-13T06:49:19.308",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919082,1715582959329,"fUST",-1449.196347,0.00018714,2,"2024-05-13T06:49:19.329",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919083,1715582959350,"fUST",-15705.76411353,0.00018715,2,"2024-05-13T06:49:19.350",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919084,1715582959371,"fUST",-304.63377634,0.00018817,2,"2024-05-13T06:49:19.371",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919085,1715582959391,"fUST",-154.73694719,0.00018817,2,"2024-05-13T06:49:19.391",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919086,1715582959412,"fUST",-38349.66137503,0.00018819,2,"2024-05-13T06:49:19.412",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919087,1715582959434,"fUST",-777.00730409,0.00018821,2,"2024-05-13T06:49:19.434",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919088,1715582959456,"fUST",-1905.9836045,0.00018899,2,"2024-05-13T06:49:19.456",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919089,1715582959591,"fUST",-437.3307943,0.00019178,4,"2024-05-13T06:49:19.591",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919090,1715582959612,"fUST",-475.84079107,0.00019775,2,"2024-05-13T06:49:19.612",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919091,1715582959632,"fUST",-894.24108922,0.00019775,2,"2024-05-13T06:49:19.632",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919092,1715582959653,"fUST",-1008.49446179,0.00019775,2,"2024-05-13T06:49:19.653",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919093,1715582967124,"fUST",-154.7215013,0.00019774,2,"2024-05-13T06:49:27.124",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919094,1715582967144,"fUST",-6947.68659899,0.00019775,2,"2024-05-13T06:49:27.144",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919095,1715582967166,"fUST",-922.46719568,0.00019775,2,"2024-05-13T06:49:27.166",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919096,1715582967186,"fUST",-816.67373139,0.00019775,2,"2024-05-13T06:49:27.186",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919097,1715582967206,"fUST",-605.94344679,0.00019775,2,"2024-05-13T06:49:27.206",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919098,1715582967226,"fUST",-2145.41557119,0.00019775,2,"2024-05-13T06:49:27.226",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919099,1715582967247,"fUST",-586.54693185,0.00019775,2,"2024-05-13T06:49:27.247",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919100,1715582967266,"fUST",-169.69236626,0.00019775,2,"2024-05-13T06:49:27.266",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919101,1715582967291,"fUST",-1883.45234337,0.00019775,2,"2024-05-13T06:49:27.291",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919102,1715582967312,"fUST",-688.52224507,0.00019775,2,"2024-05-13T06:49:27.312",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919103,1715582967331,"fUST",-155.10813337,0.00019775,2,"2024-05-13T06:49:27.331",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919104,1715582967354,"fUST",-524.59234842,0.00019776,2,"2024-05-13T06:49:27.354",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919105,1715582967376,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.376",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919106,1715582967396,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.396",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919107,1715582967417,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.417",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919108,1715582967438,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.438",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919109,1715582967459,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.459",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919110,1715582967480,"fUST",-574.69480863,0.00019776,2,"2024-05-13T06:49:27.480",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919111,1715582967500,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.500",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919112,1715582967520,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.520",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919113,1715582967542,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.542",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919114,1715582967565,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.565",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919115,1715582967585,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.585",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919116,1715582967606,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.606",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919117,1715582967627,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.627",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919118,1715582967649,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.649",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919119,1715582967670,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.670",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919120,1715582967690,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.690",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919121,1715582967710,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.710",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919122,1715582967732,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.732",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919123,1715582967755,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.755",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919124,1715582967775,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:27.775",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919125,1715582967797,"fUST",-280.15290174,0.00019776,2,"2024-05-13T06:49:27.797",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919126,1715582972216,"fUST",-219.84709826,0.00019776,2,"2024-05-13T06:49:32.216",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919127,1715582972240,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.240",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919128,1715582972262,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.262",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919129,1715582972284,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.284",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919130,1715582972306,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.306",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919131,1715582972327,"fUST",-401.26604584,0.00019776,2,"2024-05-13T06:49:32.327",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919132,1715582972348,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.348",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919133,1715582972373,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.373",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919134,1715582972393,"fUST",-420.30135098,0.00019776,2,"2024-05-13T06:49:32.393",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919135,1715582972413,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.413",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919136,1715582972434,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.434",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919137,1715582972455,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.455",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919138,1715582972476,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.476",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919139,1715582972497,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.497",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919140,1715582972519,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.519",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919141,1715582972541,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.541",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919142,1715582972564,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.564",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919143,1715582972584,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.584",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919144,1715582972606,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.606",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919145,1715582972626,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.626",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919146,1715582972647,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.647",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919147,1715582972670,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.670",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919148,1715582972693,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.693",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919149,1715582972715,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.715",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919150,1715582972738,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.738",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919151,1715582972759,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.759",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919152,1715582972779,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.779",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919153,1715582972803,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.803",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919154,1715582972825,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.825",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919155,1715582972846,"fUST",-558.60154186,0.00019776,2,"2024-05-13T06:49:32.846",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919156,1715582972867,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.867",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919157,1715582972888,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.888",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919158,1715582972909,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.909",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919159,1715582972932,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.932",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919160,1715582972952,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.952",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919161,1715582972974,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.974",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919162,1715582972994,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:32.994",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919163,1715582973017,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.017",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919164,1715582973038,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.038",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919165,1715582973060,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.060",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919166,1715582973080,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.080",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919167,1715582973102,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.102",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919168,1715582973126,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.126",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919169,1715582973149,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.149",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919170,1715582973170,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.170",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919171,1715582973194,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.194",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919172,1715582973216,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.216",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919173,1715582973238,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.238",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919174,1715582973260,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.260",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919175,1715582973285,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.285",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919176,1715582973306,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.306",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919177,1715582973328,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.328",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919178,1715582973350,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.350",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919179,1715582973371,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.371",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919180,1715582973482,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.482",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919181,1715582973505,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.505",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919182,1715582973527,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.527",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919183,1715582973551,"fUST",-534.99839934,0.00019776,2,"2024-05-13T06:49:33.551",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919184,1715582973573,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.573",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919185,1715582973596,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.596",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919186,1715582973619,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.619",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919187,1715582973640,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.640",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919188,1715582973662,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.662",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919189,1715582973684,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.684",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919190,1715582973706,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.706",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919191,1715582973728,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.728",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919192,1715582973750,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.750",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919193,1715582973771,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.771",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919194,1715582973795,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.795",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919195,1715582973816,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.816",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919196,1715582973839,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.839",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919197,1715582973860,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.860",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919198,1715582973883,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.883",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919199,1715582973906,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.906",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919200,1715582973927,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.927",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919201,1715582973949,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.949",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919202,1715582973970,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.970",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919203,1715582973991,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:33.991",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919204,1715582974012,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:34.012",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919205,1715582974035,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.035",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919206,1715582974057,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.057",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919207,1715582974078,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.078",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919208,1715582974100,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.100",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919209,1715582974125,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:34.125",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919210,1715582974147,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.147",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919211,1715582974168,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.168",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919212,1715582974190,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:34.190",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919213,1715582974211,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.211",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919214,1715582974230,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:34.230",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919215,1715582974251,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.251",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919216,1715582974271,"fUST",-602.25570566,0.00019776,2,"2024-05-13T06:49:34.271",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919217,1715582974296,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.296",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919218,1715582974319,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.319",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919219,1715582974340,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.340",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919220,1715582974363,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.363",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919221,1715582974387,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.387",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919222,1715582974411,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.411",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919223,1715582974434,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.434",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919224,1715582974456,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.456",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919225,1715582974477,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.477",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919226,1715582974499,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.499",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919227,1715582974522,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.522",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919228,1715582974545,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.545",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919229,1715582974568,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.568",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919230,1715582974589,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.589",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919231,1715582974611,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.611",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919232,1715582974633,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.633",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919233,1715582974655,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.655",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919234,1715582974676,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.676",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919235,1715582974698,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.698",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919236,1715582974721,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.721",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919237,1715582974746,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.746",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919238,1715582974769,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.769",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919239,1715582974793,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.793",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919240,1715582974814,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.814",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919241,1715582974839,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.839",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919242,1715582974863,"fUST",-500.0,0.00019776,2,"2024-05-13T06:49:34.863",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919243,1715582974888,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.888",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919244,1715582974914,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.914",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919245,1715582974940,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.940",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919246,1715582974961,"fUST",-697.68978073,0.00019776,2,"2024-05-13T06:49:34.961",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919247,1715582974982,"fUST",-697.68978077,0.00019776,2,"2024-05-13T06:49:34.982",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919248,1715582975003,"fUST",-697.68978077,0.00019776,2,"2024-05-13T06:49:35.003",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919249,1715582975031,"fUST",-697.68978077,0.00019776,2,"2024-05-13T06:49:35.031",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919250,1715582975055,"fUST",-24900.0,0.00019777,2,"2024-05-13T06:49:35.055",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919251,1715582975078,"fUST",-500.0,0.00019999,2,"2024-05-13T06:49:35.078",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919252,1715582975098,"fUST",-415.78944171,0.00019999,2,"2024-05-13T06:49:35.098",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919253,1715582975124,"fUST",-215.90743749,0.00019999,2,"2024-05-13T06:49:35.124",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919254,1715582975146,"fUST",-461.16328846,0.00019999,2,"2024-05-13T06:49:35.146",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919255,1715582975169,"fUST",-412.24398437,0.00019999,2,"2024-05-13T06:49:35.169",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919256,1715582975194,"fUST",-56057.20100341,0.0002,2,"2024-05-13T06:49:35.194",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919257,1715582975217,"fUST",-1630.30159012,0.00020911,2,"2024-05-13T06:49:35.217",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919258,1715582975239,"fUST",-2105.04768515,0.00020911,2,"2024-05-13T06:49:35.239",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919259,1715582975261,"fUST",-170.76953141,0.00020912,2,"2024-05-13T06:49:35.261",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919260,1715582975282,"fUST",-386.13389028,0.00020912,2,"2024-05-13T06:49:35.282",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919261,1715582975306,"fUST",-1797.74414774,0.00020912,2,"2024-05-13T06:49:35.306",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919262,1715582975327,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.327",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919263,1715582975348,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.348",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919264,1715582975369,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.369",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919265,1715582975389,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.389",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919266,1715582975409,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.409",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919267,1715582975430,"fUST",-243.491934,0.00020912,2,"2024-05-13T06:49:35.430",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919268,1715582975450,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.450",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919269,1715582975470,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.470",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919270,1715582975491,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.491",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919271,1715582975511,"fUST",-186.170515,0.00020912,2,"2024-05-13T06:49:35.511",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919272,1715582975532,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.532",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919273,1715582975554,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.554",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919274,1715582975577,"fUST",-1574.720204,0.00020912,2,"2024-05-13T06:49:35.577",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919275,1715582975599,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.599",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919276,1715582975620,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.620",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919277,1715582975641,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.641",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919278,1715582975663,"fUST",-151.0,0.00020912,2,"2024-05-13T06:49:35.663",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919279,1715582975682,"fUST",-25550.00395735,0.00020913,2,"2024-05-13T06:49:35.682",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919280,1715582975704,"fUST",-175.922043,0.00021918,2,"2024-05-13T06:49:35.704",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919281,1715582975729,"fUST",-151.0,0.00021918,2,"2024-05-13T06:49:35.729",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919282,1715582975752,"fUST",-151.0,0.00021918,2,"2024-05-13T06:49:35.752",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919283,1715582975773,"fUST",-151.0,0.00021918,2,"2024-05-13T06:49:35.773",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919284,1715582975798,"fUST",-151.0,0.00021918,2,"2024-05-13T06:49:35.798",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919285,1715582975819,"fUST",-197.896613,0.00021918,2,"2024-05-13T06:49:35.819",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919286,1715582975845,"fUST",-175.922043,0.000232,2,"2024-05-13T06:49:35.845",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919287,1715582975869,"fUST",-162.455517,0.00023562,2,"2024-05-13T06:49:35.869",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919288,1715582975891,"fUST",-162.730737,0.00023562,2,"2024-05-13T06:49:35.891",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919289,1715582975994,"fUST",-175.922043,0.00024482,2,"2024-05-13T06:49:35.994",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919290,1715582976017,"fUST",-380.0,0.00024658,2,"2024-05-13T06:49:36.017",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919291,1715582976043,"fUST",-678.194534,0.00026759,2,"2024-05-13T06:49:36.043",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919292,1715582976090,"fUST",1636.60319075,0.00019775,2,"2024-05-13T06:49:36.090",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919293,1715582976228,"fUST",1499.49858587,0.00019775,2,"2024-05-13T06:49:36.228",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919294,1715582977606,"fUST",223.88809574,0.00017961,2,"2024-05-13T06:49:37.606",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919295,1715582978812,"fUST",1539.12707418,0.000189,2,"2024-05-13T06:49:38.812",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919296,1715582979088,"fUST",1539.12707418,0.000239,2,"2024-05-13T06:49:39.088",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919297,1715582980022,"fUST",608.29708851,0.00020913,2,"2024-05-13T06:49:40.022",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919298,1715582993639,"fUST",2990.479926,0.00019777,2,"2024-05-13T06:49:53.639",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919299,1715582993984,"fUST",2990.479926,0.0002,2,"2024-05-13T06:49:53.984",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919300,1715582994318,"fUST",2990.479926,0.00020913,2,"2024-05-13T06:49:54.318",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919301,1715582994922,"fUST",7885.18103944,0.00020913,2,"2024-05-13T06:49:54.922",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919302,1715582997489,"fUST",2990.479926,0.00019777,2,"2024-05-13T06:49:57.489",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919303,1715582997897,"fUST",2990.479926,0.0002,2,"2024-05-13T06:49:57.897",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919304,1715582998305,"fUST",2990.479926,0.00020913,2,"2024-05-13T06:49:58.305",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919305,1715583007565,"fUST",624.73296059,0.00024933,2,"2024-05-13T06:50:07.565",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919306,1715583008730,"fUST",620.23664803,0.0002618,2,"2024-05-13T06:50:08.730",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919329,1715583032360,"fUST",-156.53239495,0.0002739,2,"2024-05-13T06:50:32.360",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919331,1715583032371,"fUST",-221.92580943,0.00028,2,"2024-05-13T06:50:32.371",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919333,1715583032381,"fUST",-151.0,0.00028,2,"2024-05-13T06:50:32.381",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919335,1715583032390,"fUST",-151.0,0.00028,2,"2024-05-13T06:50:32.390",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919337,1715583032399,"fUST",-1574.720204,0.00028,2,"2024-05-13T06:50:32.399",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919339,1715583032409,"fUST",-1574.720204,0.00028,2,"2024-05-13T06:50:32.409",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919341,1715583032418,"fUST",-175.987975,0.00029587,2,"2024-05-13T06:50:32.418",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919343,1715583032427,"fUST",-250.0,0.00029928,2,"2024-05-13T06:50:32.427",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919345,1715583032436,"fUST",-162.455517,0.00032287,2,"2024-05-13T06:50:32.436",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919347,1715583032446,"fUST",-1349.07503796,0.000359,2,"2024-05-13T06:50:32.446",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919349,1715583032455,"fUST",-9643.56621242,0.00036,14,"2024-05-13T06:50:32.455",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919352,1715583032467,"fUST",-52587.88128045,0.00036,14,"2024-05-13T06:50:32.467",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919354,1715583032477,"fUST",-186.664658,0.00036,2,"2024-05-13T06:50:32.477",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919356,1715583032486,"fUST",-151.0,0.00036,2,"2024-05-13T06:50:32.486",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919358,1715583032496,"fUST",-1574.720204,0.00036,2,"2024-05-13T06:50:32.496",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919360,1715583032506,"fUST",-1574.720204,0.00036,2,"2024-05-13T06:50:32.506",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919361,1715583032515,"fUST",-151.0,0.00036,2,"2024-05-13T06:50:32.515",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919363,1715583032524,"fUST",-2990.479926,0.00036,2,"2024-05-13T06:50:32.524",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919365,1715583032534,"fUST",-2990.479926,0.00036,2,"2024-05-13T06:50:32.534",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919367,1715583032543,"fUST",-162.455517,0.00041012,2,"2024-05-13T06:50:32.543",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919369,1715583032553,"fUST",-599.12750787,0.00041899,2,"2024-05-13T06:50:32.553",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919371,1715583032562,"fUST",-176.6759933,0.00041999,31,"2024-05-13T06:50:32.562",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919373,1715583032571,"fUST",-81043.70366183,0.00042,120,"2024-05-13T06:50:32.571",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919377,1715583032614,"fUST",154.7215013,0.0002618,2,"2024-05-13T06:50:32.614",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919511,1715583041182,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.182",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919513,1715583041192,"fUST",-452.74386763,0.00035999,15,"2024-05-13T06:50:41.192",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919516,1715583041201,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.201",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919519,1715583041212,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.212",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919521,1715583041223,"fUST",-291.95214701,0.00035999,15,"2024-05-13T06:50:41.223",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919543,1715583041426,"fUST",-308.18852475,0.00035999,15,"2024-05-13T06:50:41.426",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919545,1715583041435,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.435",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919547,1715583041444,"fUST",-391.39522851,0.00035999,15,"2024-05-13T06:50:41.444",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919549,1715583041454,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.454",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919551,1715583041463,"fUST",-617.62239354,0.00035999,15,"2024-05-13T06:50:41.463",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919553,1715583041472,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.472",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919555,1715583041481,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.481",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919557,1715583041491,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.491",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919559,1715583041499,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.499",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919561,1715583041508,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.508",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919563,1715583041518,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.518",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919565,1715583041527,"fUST",-644.25896287,0.00035999,15,"2024-05-13T06:50:41.527",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919567,1715583041536,"fUST",-500.0,0.00035999,15,"2024-05-13T06:50:41.536",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919569,1715583041545,"fUST",-500.0,0.00038356,15,"2024-05-13T06:50:41.545",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919571,1715583041554,"fUST",-500.0,0.00038356,15,"2024-05-13T06:50:41.554",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919573,1715583041563,"fUST",-622.89493774,0.00038356,15,"2024-05-13T06:50:41.563",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919575,1715583041572,"fUST",-9419.76,0.0004199,3,"2024-05-13T06:50:41.572",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919577,1715583041581,"fUST",-25315.93412305,0.00042,120,"2024-05-13T06:50:41.581",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326919790,1715583043589,"fUST",-6049.62590853,0.00042,120,"2024-05-13T06:50:43.589",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326920272,1715583048465,"fUST",154.82130228,0.0002618,2,"2024-05-13T06:50:48.465",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326920538,1715583051133,"fUST",1881.15407761,0.00020913,2,"2024-05-13T06:50:51.133",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921267,1715583058888,"fUST",77.20894917,0.00020913,2,"2024-05-13T06:50:58.888",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921311,1715583118633,"fUST",2723.13609119,0.00018,2,"2024-05-13T06:51:58.633",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921312,1715583118656,"fUST",7276.86390881,0.00018,2,"2024-05-13T06:51:58.656",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921313,1715583167503,"fUST",284.74998966,9.999e-05,2,"2024-05-13T06:52:47.503",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921314,1715583219464,"fUST",154.7215013,9.999e-05,2,"2024-05-13T06:53:39.464",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921321,1715583457852,"fUST",802.7829814,9.999e-05,2,"2024-05-13T06:57:37.852",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921330,1715583719377,"fUST",322.29,0.00018,2,"2024-05-13T07:01:59.377",0.0004453,70.87,0.9834929843117258,428638420.223601]
[326921336,1715584154171,"fUST",-168.1663148,0.00018773,2,"2024-05-13T07:09:14.171",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921337,1715584154201,"fUST",-11149.89504413,0.00018819,2,"2024-05-13T07:09:14.201",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921338,1715584155200,"fUST",-13750.10495587,0.00018819,2,"2024-05-13T07:09:15.200",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921339,1715584155221,"fUST",-387.5240931,0.00018873,2,"2024-05-13T07:09:15.221",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921340,1715584155244,"fUST",-295.006129,0.00019156,2,"2024-05-13T07:09:15.244",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921341,1715584155267,"fUST",-3000.0,0.00019274,2,"2024-05-13T07:09:15.267",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921342,1715584155290,"fUST",-1426.24771976,0.0001978,2,"2024-05-13T07:09:15.290",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921343,1715584155312,"fUST",-1031.51516778,0.00019872,2,"2024-05-13T07:09:15.312",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921344,1715584155333,"fUST",-203.22303471,0.00019872,2,"2024-05-13T07:09:15.333",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921345,1715584155357,"fUST",-2675.4108665,0.0001988,2,"2024-05-13T07:09:15.357",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921346,1715584155378,"fUST",-154.84515485,0.0001988,2,"2024-05-13T07:09:15.378",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921347,1715584155400,"fUST",-802.7829814,0.00019881,2,"2024-05-13T07:09:15.400",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921348,1715584155421,"fUST",-201.48248087,0.0002071,2,"2024-05-13T07:09:15.421",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921349,1715584155447,"fUST",-1557.0,0.00020712,2,"2024-05-13T07:09:15.447",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921350,1715584155472,"fUST",-921.25751577,0.00020712,2,"2024-05-13T07:09:15.472",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921351,1715584155492,"fUST",-764.92270067,0.00020811,2,"2024-05-13T07:09:15.492",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921352,1715584155513,"fUST",-819.84178634,0.00020911,2,"2024-05-13T07:09:15.513",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921353,1715584155540,"fUST",-1007.88974121,0.00020911,2,"2024-05-13T07:09:15.540",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921354,1715584155560,"fUST",-169.1315941,0.00020911,2,"2024-05-13T07:09:15.560",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921355,1715584155581,"fUST",-282.27792575,0.00020911,2,"2024-05-13T07:09:15.581",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921356,1715584155604,"fUST",-175.1157941,0.00020911,2,"2024-05-13T07:09:15.604",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921357,1715584155625,"fUST",-906.5782103,0.00020912,2,"2024-05-13T07:09:15.625",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921358,1715584155647,"fUST",-627.13988476,0.00020913,2,"2024-05-13T07:09:15.647",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921359,1715584155670,"fUST",-22133.38073911,0.00020913,2,"2024-05-13T07:09:15.670",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921360,1715584155694,"fUST",-166.666666,0.00021918,2,"2024-05-13T07:09:15.694",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921361,1715584155715,"fUST",-164.159937,0.00023562,2,"2024-05-13T07:09:15.715",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921362,1715584155738,"fUST",-162.577422,0.00023562,2,"2024-05-13T07:09:15.738",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921363,1715584155760,"fUST",-157.599897,0.00023562,2,"2024-05-13T07:09:15.760",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921364,1715584155782,"fUST",-380.0,0.00024658,2,"2024-05-13T07:09:15.782",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921369,1715584180999,"fUST",465.79993755,0.00020913,2,"2024-05-13T07:09:40.999",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921370,1715584185627,"fUST",803.09275596,0.000189,2,"2024-05-13T07:09:45.627",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921371,1715584185810,"fUST",803.09275596,0.000239,2,"2024-05-13T07:09:45.810",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921391,1715584233059,"fUST",-168.16631479,0.00026479,2,"2024-05-13T07:10:33.059",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921392,1715584233069,"fUST",-395.322967,0.000267,2,"2024-05-13T07:10:33.069",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921393,1715584233078,"fUST",-189.42689207,0.0002729,2,"2024-05-13T07:10:33.078",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921394,1715584233087,"fUST",-154.70605849,0.0002739,2,"2024-05-13T07:10:33.087",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921395,1715584233098,"fUST",-221.38207295,0.00028,2,"2024-05-13T07:10:33.098",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921396,1715584233109,"fUST",-295.006129,0.00028734,2,"2024-05-13T07:10:33.109",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921397,1715584233118,"fUST",-10689.38493145,0.00034,5,"2024-05-13T07:10:33.118",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921398,1715584233128,"fUST",-168.16631479,0.00034184,2,"2024-05-13T07:10:33.128",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921399,1715584233138,"fUST",-211.09698819,0.00035,4,"2024-05-13T07:10:33.138",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921400,1715584233150,"fUST",-1100.05181318,0.00035,30,"2024-05-13T07:10:33.150",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921401,1715584233163,"fUST",-444.526,0.00035054,2,"2024-05-13T07:10:33.163",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921402,1715584233176,"fUST",-941.67179657,0.000356,30,"2024-05-13T07:10:33.176",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921403,1715584233189,"fUST",-1780.13949335,0.00037,2,"2024-05-13T07:10:33.189",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921404,1715584233201,"fUST",-1403.25621185,0.00038,30,"2024-05-13T07:10:33.201",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921405,1715584233213,"fUST",-157.599897,0.00039765,2,"2024-05-13T07:10:33.213",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921406,1715584233224,"fUST",-839.32919879,0.00041395,2,"2024-05-13T07:10:33.224",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921407,1715584233237,"fUST",-1083.84795508,0.00041566,2,"2024-05-13T07:10:33.237",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921408,1715584233250,"fUST",-1000.0,0.00041666,7,"2024-05-13T07:10:33.250",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921409,1715584233262,"fUST",-168.16631479,0.0004189,2,"2024-05-13T07:10:33.262",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921410,1715584233275,"fUST",-1083.84795505,0.00041975,2,"2024-05-13T07:10:33.275",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921411,1715584233288,"fUST",-180.32165975,0.00041989,31,"2024-05-13T07:10:33.288",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921412,1715584233300,"fUST",-3785.59,0.0004199,3,"2024-05-13T07:10:33.300",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921413,1715584233314,"fUST",-7218.87,0.0004199,3,"2024-05-13T07:10:33.314",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921414,1715584233326,"fUST",-6015.72,0.0004199,3,"2024-05-13T07:10:33.326",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921415,1715584233341,"fUST",-5013.1,0.0004199,3,"2024-05-13T07:10:33.341",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921416,1715584233353,"fUST",-1288.90920934,0.00042,11,"2024-05-13T07:10:33.353",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921417,1715584233365,"fUST",-3764.87526553,0.00042,120,"2024-05-13T07:10:33.365",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921418,1715584236795,"fUST",154.84515485,0.00020913,2,"2024-05-13T07:10:36.795",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921446,1715584240306,"fUST",-1581.16324252,0.00042,120,"2024-05-13T07:10:40.306",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921565,1715584246759,"fUST",-539.22978156,0.00042,120,"2024-05-13T07:10:46.759",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921566,1715584246771,"fUST",-6537.92248162,0.00042,120,"2024-05-13T07:10:46.771",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921569,1715584266651,"fUST",12941.03200119,0.00020913,2,"2024-05-13T07:11:06.651",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921570,1715584268314,"fUST",200.0,0.00020913,2,"2024-05-13T07:11:08.314",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921571,1715584268799,"fUST",156.03413692,0.00020913,2,"2024-05-13T07:11:08.799",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921572,1715584282252,"fUST",5867.93322723,0.00020913,2,"2024-05-13T07:11:22.252",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921573,1715584616227,"fUST",-177.103887,0.00020619,2,"2024-05-13T07:16:56.227",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921574,1715584616260,"fUST",-1119.34459102,0.00020912,2,"2024-05-13T07:16:56.260",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921575,1715584616293,"fUST",-1342.40341974,0.00020912,2,"2024-05-13T07:16:56.293",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921576,1715584616326,"fUST",-1687.66416474,0.00020912,2,"2024-05-13T07:16:56.326",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921577,1715584616346,"fUST",-177.103887,0.00020913,2,"2024-05-13T07:16:56.346",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921578,1715584616359,"fUST",-1119.34459102,0.00020913,2,"2024-05-13T07:16:56.359",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921579,1715584616370,"fUST",-1342.40341974,0.00020913,2,"2024-05-13T07:16:56.370",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921580,1715584616382,"fUST",-1687.66416474,0.00020913,2,"2024-05-13T07:16:56.382",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921581,1715584616393,"fUST",-1979.967875,0.00020913,2,"2024-05-13T07:16:56.393",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921582,1715584679218,"fUST",-1000.0,0.00020913,2,"2024-05-13T07:17:59.218",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921583,1715584746802,"fUST",-816.74367356,0.00020912,2,"2024-05-13T07:19:06.802",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921584,1715584746833,"fUST",-154.92082753,0.00020912,2,"2024-05-13T07:19:06.833",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921585,1715584746863,"fUST",-155.19536158,0.00020912,2,"2024-05-13T07:19:06.863",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921586,1715584746894,"fUST",-930.30606047,0.00020913,2,"2024-05-13T07:19:06.894",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921587,1715584782330,"fUST",2094.84901879,0.00020913,2,"2024-05-13T07:19:42.330",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921597,1715584884058,"fUST",-166.6666663,0.00021918,2,"2024-05-13T07:21:24.058",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921617,1715585143168,"fUST",-257.899545,0.00022,2,"2024-05-13T07:25:43.168",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921618,1715585237191,"fUST",-7815.9640175,0.00020913,2,"2024-05-13T07:27:17.191",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921628,1715585357269,"fUST",-7884.14634409,0.00020913,2,"2024-05-13T07:29:17.269",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921629,1715585357290,"fUST",-623.37551605,0.00022,2,"2024-05-13T07:29:17.290",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921643,1715585434628,"fUST",-441.8090686,0.000189,2,"2024-05-13T07:30:34.628",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921644,1715585434638,"fUST",-929.9125183,0.00020913,2,"2024-05-13T07:30:34.638",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921645,1715585434648,"fUST",-231.772705,0.00021163,2,"2024-05-13T07:30:34.648",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921646,1715585434658,"fUST",-4348.4403956,0.00022,2,"2024-05-13T07:30:34.658",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921647,1715585434667,"fUST",-154.82968734,0.00023,2,"2024-05-13T07:30:34.667",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921648,1715585434677,"fUST",-166.666666,0.00023338,2,"2024-05-13T07:30:34.677",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921649,1715585434686,"fUST",-682.87286782,0.00023462,2,"2024-05-13T07:30:34.686",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921650,1715585434696,"fUST",-162.194541,0.00023562,2,"2024-05-13T07:30:34.696",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921651,1715585434706,"fUST",-162.478452,0.00023562,2,"2024-05-13T07:30:34.706",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921652,1715585434715,"fUST",-441.8090686,0.000239,2,"2024-05-13T07:30:34.715",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921653,1715585434724,"fUST",-24900.0,0.00023998,2,"2024-05-13T07:30:34.724",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921655,1715585434734,"fUST",-250.0,0.00024588,2,"2024-05-13T07:30:34.734",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921657,1715585434743,"fUST",-2406.6622091,0.00024792,2,"2024-05-13T07:30:34.743",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921659,1715585434752,"fUST",-166.666666,0.00024928,2,"2024-05-13T07:30:34.752",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921660,1715585434762,"fUST",-166.666666,0.00026519,2,"2024-05-13T07:30:34.762",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921662,1715585434771,"fUST",-175.987975,0.00027136,2,"2024-05-13T07:30:34.771",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921663,1715585434780,"fUST",-1354.30383911,0.0002729,2,"2024-05-13T07:30:34.780",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921664,1715585434791,"fUST",-500.0,0.00027345,2,"2024-05-13T07:30:34.791",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921665,1715585434801,"fUST",-500.0,0.00027345,2,"2024-05-13T07:30:34.801",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921666,1715585434811,"fUST",-500.0,0.00027345,2,"2024-05-13T07:30:34.811",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921667,1715585434820,"fUST",-223.05844385,0.0002739,2,"2024-05-13T07:30:34.820",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921668,1715585434830,"fUST",-198.1561113,0.000274,2,"2024-05-13T07:30:34.830",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921669,1715585434839,"fUST",-1285.2582808,0.00027463,120,"2024-05-13T07:30:34.839",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921670,1715585434898,"fUST",-4787.35881557,0.00027463,120,"2024-05-13T07:30:34.898",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921744,1715585441373,"fUST",-262.15305828,0.00022,2,"2024-05-13T07:30:41.373",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921745,1715585441384,"fUST",-240.46699383,0.00027463,120,"2024-05-13T07:30:41.384",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921746,1715585441395,"fUST",-658.15770941,0.000275,17,"2024-05-13T07:30:41.395",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921747,1715585441404,"fUST",-210.77999489,0.00028674,2,"2024-05-13T07:30:41.404",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921748,1715585441414,"fUST",-441.8090686,0.000289,2,"2024-05-13T07:30:41.414",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921749,1715585441423,"fUST",-6953.04857492,0.0003,2,"2024-05-13T07:30:41.423",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921750,1715585441433,"fUST",-260.26991282,0.00032,4,"2024-05-13T07:30:41.433",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921751,1715585441442,"fUST",-189.42689207,0.00033166,2,"2024-05-13T07:30:41.442",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921752,1715585441452,"fUST",-162.478452,0.00033873,2,"2024-05-13T07:30:41.452",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921753,1715585441462,"fUST",-495.0,0.00036513,2,"2024-05-13T07:30:41.462",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921754,1715585441472,"fUST",-151.152,0.00036513,2,"2024-05-13T07:30:41.472",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921755,1715585441481,"fUST",-162.194541,0.0003774,2,"2024-05-13T07:30:41.481",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921756,1715585441491,"fUST",-641.94,0.00037989,3,"2024-05-13T07:30:41.491",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921757,1715585441500,"fUST",-296.99245836,0.00037999,15,"2024-05-13T07:30:41.500",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921758,1715585441510,"fUST",-246.88764913,0.00037999,15,"2024-05-13T07:30:41.510",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921759,1715585441519,"fUST",-502.35681189,0.00037999,15,"2024-05-13T07:30:41.519",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921760,1715585441529,"fUST",-500.0,0.00037999,15,"2024-05-13T07:30:41.529",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921761,1715585441538,"fUST",-183.41049268,0.00037999,15,"2024-05-13T07:30:41.538",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921762,1715585441547,"fUST",-426.66470612,0.00037999,15,"2024-05-13T07:30:41.547",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921763,1715585441558,"fUST",-6179.81004934,0.00038,2,"2024-05-13T07:30:41.558",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921788,1715585444097,"fUST",-28.655505,0.00038,2,"2024-05-13T07:30:44.097",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921803,1715585827964,"fUST",1966.9663359,0.000176,2,"2024-05-13T07:37:07.964",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921819,1715586574326,"fUST",-177.103887,0.00019639,2,"2024-05-13T07:49:34.326",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921820,1715586574345,"fUST",-1881.15407761,0.00019792,2,"2024-05-13T07:49:34.345",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921821,1715586574367,"fUST",-24900.0,0.00019793,2,"2024-05-13T07:49:34.367",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921822,1715586574387,"fUST",-5639.1235019,0.0002,2,"2024-05-13T07:49:34.387",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921860,1715586631699,"fUST",-453.74770734,0.0002,2,"2024-05-13T07:50:31.699",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921867,1715586631755,"fUST",-1351.10514884,0.0002,2,"2024-05-13T07:50:31.755",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921870,1715586631767,"fUST",-1972.02381252,0.0002,2,"2024-05-13T07:50:31.767",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921871,1715586631777,"fUST",-154.70605849,0.0002,2,"2024-05-13T07:50:31.777",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921873,1715586631786,"fUST",-154.7215013,0.00020912,2,"2024-05-13T07:50:31.786",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921875,1715586631795,"fUST",-190.53889062,0.00020912,2,"2024-05-13T07:50:31.795",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921877,1715586631804,"fUST",-1302.8267446,0.00020912,2,"2024-05-13T07:50:31.804",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921879,1715586631813,"fUST",-155.10655984,0.00020912,2,"2024-05-13T07:50:31.813",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921881,1715586631822,"fUST",-500.0,0.00020913,2,"2024-05-13T07:50:31.822",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921883,1715586631831,"fUST",-500.0,0.00020913,2,"2024-05-13T07:50:31.831",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921885,1715586631840,"fUST",-500.0,0.00020913,2,"2024-05-13T07:50:31.840",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921887,1715586631850,"fUST",-169.66123864,0.00020913,2,"2024-05-13T07:50:31.850",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921889,1715586631859,"fUST",-500.0,0.00020913,2,"2024-05-13T07:50:31.859",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921891,1715586631868,"fUST",-500.0,0.00020913,2,"2024-05-13T07:50:31.868",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921893,1715586631877,"fUST",-4322.02946091,0.00020913,2,"2024-05-13T07:50:31.877",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921925,1715586637776,"fUST",-7533.0639768,0.00020913,2,"2024-05-13T07:50:37.776",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921926,1715586637786,"fUST",-166.666666,0.00021918,2,"2024-05-13T07:50:37.786",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921927,1715586637796,"fUST",-155.08200504,0.00022,2,"2024-05-13T07:50:37.796",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921928,1715586637806,"fUST",-164.872653,0.00023562,2,"2024-05-13T07:50:37.806",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921929,1715586637816,"fUST",-164.159937,0.00023562,2,"2024-05-13T07:50:37.816",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921930,1715586637826,"fUST",-172.6,0.00024184,2,"2024-05-13T07:50:37.826",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921931,1715586637835,"fUST",-150.0,0.00024257,2,"2024-05-13T07:50:37.835",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921932,1715586637846,"fUST",-3825.15476216,0.000244,2,"2024-05-13T07:50:37.846",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921940,1715586640241,"fUST",-150.0,0.00024184,2,"2024-05-13T07:50:40.241",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921941,1715586640251,"fUST",-12929.21695146,0.000244,2,"2024-05-13T07:50:40.251",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921942,1715586640260,"fUST",-166.666666,0.00024482,2,"2024-05-13T07:50:40.260",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921943,1715586640271,"fUST",-692.17770034,0.000249,2,"2024-05-13T07:50:40.271",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921944,1715586640281,"fUST",-624.72112819,0.00024933,2,"2024-05-13T07:50:40.281",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921945,1715586640292,"fUST",-1839.60013803,0.00025,2,"2024-05-13T07:50:40.292",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921946,1715586640301,"fUST",-559.61741598,0.00025,2,"2024-05-13T07:50:40.301",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921990,1715586643252,"fUST",-458.96442037,0.00025,2,"2024-05-13T07:50:43.252",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326921992,1715586643262,"fUST",-2586.03557963,0.00026,2,"2024-05-13T07:50:43.262",0.0004453,70.88,0.9832398027747729,428271982.3106426]
[326922029,1715587654178,"fUST",-8507.52186014,0.00019745,2,"2024-05-13T08:07:34.178",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922031,1715587750129,"fUST",-16392.47813986,0.00019745,2,"2024-05-13T08:09:10.129",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922032,1715587750150,"fUST",-339.097267,0.00019888,2,"2024-05-13T08:09:10.150",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922033,1715587750169,"fUST",-154.83674509,0.0002,2,"2024-05-13T08:09:10.169",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922034,1715587750189,"fUST",-1600.0,0.0002,2,"2024-05-13T08:09:10.189",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922035,1715587750210,"fUST",-1291.00661942,0.00020813,2,"2024-05-13T08:09:10.210",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922036,1715587750230,"fUST",-5300.27520905,0.00020912,2,"2024-05-13T08:09:10.230",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922072,1715587831945,"fUST",-368.22709612,0.000189,2,"2024-05-13T08:10:31.945",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922079,1715587832008,"fUST",-657.85762,0.000189,2,"2024-05-13T08:10:32.008",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922081,1715587832017,"fUST",-3555.52722919,0.00020912,2,"2024-05-13T08:10:32.017",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922160,1715587838017,"fUST",-514.41738167,0.00020912,2,"2024-05-13T08:10:38.017",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922163,1715587838036,"fUST",-5706.98912926,0.00020912,2,"2024-05-13T08:10:38.036",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922165,1715587838046,"fUST",-154.7215013,0.00020912,2,"2024-05-13T08:10:38.046",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922167,1715587838057,"fUST",-16134.46583369,0.00020912,2,"2024-05-13T08:10:38.057",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922169,1715587838067,"fUST",-281.31656163,0.00020912,2,"2024-05-13T08:10:38.067",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922171,1715587838076,"fUST",-8914.19549914,0.00020912,2,"2024-05-13T08:10:38.076",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922175,1715587838106,"fUST",-10321.21965411,0.00020912,2,"2024-05-13T08:10:38.106",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922177,1715587838116,"fUST",-500.0,0.00020913,2,"2024-05-13T08:10:38.116",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922179,1715587838124,"fUST",-500.0,0.00020913,2,"2024-05-13T08:10:38.124",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922181,1715587838133,"fUST",-270.0,0.00020913,2,"2024-05-13T08:10:38.133",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922183,1715587838143,"fUST",-369.81675518,0.00020913,2,"2024-05-13T08:10:38.143",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922185,1715587838153,"fUST",-500.0,0.00020913,2,"2024-05-13T08:10:38.153",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922187,1715587838162,"fUST",-487.19890729,0.00020913,2,"2024-05-13T08:10:38.162",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922189,1715587838172,"fUST",-540.68078956,0.00020913,2,"2024-05-13T08:10:38.172",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922191,1715587838181,"fUST",-500.0,0.00020913,2,"2024-05-13T08:10:38.181",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922193,1715587838191,"fUST",-608.29708851,0.00020913,2,"2024-05-13T08:10:38.191",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922195,1715587838200,"fUST",-7885.18103944,0.00020913,2,"2024-05-13T08:10:38.200",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922197,1715587838211,"fUST",-1636.60319075,0.00020913,2,"2024-05-13T08:10:38.211",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922199,1715587838220,"fUST",-1499.49858587,0.00020913,2,"2024-05-13T08:10:38.220",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922201,1715587838232,"fUST",-175.987975,0.00021625,2,"2024-05-13T08:10:38.232",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922214,1715587838343,"fUST",-175.922043,0.00021918,2,"2024-05-13T08:10:38.343",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922216,1715587838354,"fUST",-175.922043,0.000232,2,"2024-05-13T08:10:38.354",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922218,1715587838363,"fUST",-159.594048,0.00023562,2,"2024-05-13T08:10:38.363",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922220,1715587838373,"fUST",-162.194541,0.00023562,2,"2024-05-13T08:10:38.373",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922222,1715587838384,"fUST",-162.501386,0.00023562,2,"2024-05-13T08:10:38.384",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922224,1715587838393,"fUST",-1026.08471612,0.000239,2,"2024-05-13T08:10:38.393",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922226,1715587838403,"fUST",-158.2,0.00024166,2,"2024-05-13T08:10:38.403",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922228,1715587838414,"fUST",-150.0,0.00024171,2,"2024-05-13T08:10:38.414",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922230,1715587838424,"fUST",-175.922043,0.00024482,2,"2024-05-13T08:10:38.424",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922232,1715587838433,"fUST",-408.55392034,0.00024658,2,"2024-05-13T08:10:38.433",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922234,1715587838442,"fUST",-380.0,0.00024658,2,"2024-05-13T08:10:38.442",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922236,1715587838451,"fUST",-833.60436794,0.00025603,2,"2024-05-13T08:10:38.451",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922238,1715587838461,"fUST",-656.41229474,0.000259,2,"2024-05-13T08:10:38.461",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922240,1715587838471,"fUST",-157.87749912,0.000259,2,"2024-05-13T08:10:38.471",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922242,1715587838482,"fUST",-686.28,0.0002598,3,"2024-05-13T08:10:38.482",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922244,1715587838491,"fUST",-343.14,0.0002598,3,"2024-05-13T08:10:38.491",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922246,1715587838501,"fUST",-171.57,0.0002598,3,"2024-05-13T08:10:38.501",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922248,1715587838512,"fUST",-514.71,0.0002598,3,"2024-05-13T08:10:38.512",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922250,1715587838523,"fUST",-11093.5,0.0002598,3,"2024-05-13T08:10:38.523",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922252,1715587838532,"fUST",-608.80291818,0.00025989,2,"2024-05-13T08:10:38.532",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922254,1715587838541,"fUST",-215.29577652,0.00025989,2,"2024-05-13T08:10:38.541",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922256,1715587838550,"fUST",-591.301419,0.0002599,2,"2024-05-13T08:10:38.550",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922257,1715587838561,"fUST",-591.301419,0.0002599,2,"2024-05-13T08:10:38.561",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922258,1715587838570,"fUST",-685.227759,0.0002599,2,"2024-05-13T08:10:38.570",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922259,1715587838579,"fUST",-685.227759,0.0002599,2,"2024-05-13T08:10:38.579",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922260,1715587838590,"fUST",-635.867371,0.0002599,2,"2024-05-13T08:10:38.590",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922261,1715587838599,"fUST",-635.867371,0.0002599,2,"2024-05-13T08:10:38.599",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922262,1715587838608,"fUST",-2691.431933,0.0002599,2,"2024-05-13T08:10:38.608",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922263,1715587838618,"fUST",-2691.431933,0.0002599,2,"2024-05-13T08:10:38.618",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922264,1715587838626,"fUST",-151.0,0.0002599,2,"2024-05-13T08:10:38.626",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922265,1715587838635,"fUST",-151.0,0.0002599,2,"2024-05-13T08:10:38.635",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922266,1715587838644,"fUST",-186.170515,0.0002599,2,"2024-05-13T08:10:38.644",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922267,1715587838654,"fUST",-151.0,0.0002599,2,"2024-05-13T08:10:38.654",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922268,1715587838663,"fUST",-2471.635129,0.0002599,2,"2024-05-13T08:10:38.663",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922269,1715587838672,"fUST",-2471.635129,0.0002599,2,"2024-05-13T08:10:38.672",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922270,1715587838681,"fUST",-4436.5,0.0002599,2,"2024-05-13T08:10:38.681",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922271,1715587838691,"fUST",-151.0,0.0002599,2,"2024-05-13T08:10:38.691",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922272,1715587838700,"fUST",-4436.5,0.0002599,2,"2024-05-13T08:10:38.700",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922273,1715587838709,"fUST",-151.0,0.0002599,2,"2024-05-13T08:10:38.709",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922274,1715587838718,"fUST",-13312.2,0.0002599,3,"2024-05-13T08:10:38.718",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922275,1715587838730,"fUST",-237.694409,0.0002599,2,"2024-05-13T08:10:38.730",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922276,1715587838739,"fUST",-8558.00274471,0.00026,2,"2024-05-13T08:10:38.739",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922277,1715587838747,"fUST",-209.68186697,0.00026,2,"2024-05-13T08:10:38.747",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922278,1715587838757,"fUST",-223.88809574,0.00026,2,"2024-05-13T08:10:38.757",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922279,1715587838765,"fUST",-352.11556039,0.00026,2,"2024-05-13T08:10:38.765",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922281,1715587838775,"fUST",-15437.5711834,0.00026,2,"2024-05-13T08:10:38.775",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922283,1715587838785,"fUST",-1099.83303242,0.00026,2,"2024-05-13T08:10:38.785",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922285,1715587838794,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.794",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922287,1715587838804,"fUST",-243.532945,0.00026,2,"2024-05-13T08:10:38.804",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922289,1715587838813,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.813",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922291,1715587838822,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.822",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922293,1715587838832,"fUST",-591.301419,0.00026,2,"2024-05-13T08:10:38.832",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922295,1715587838841,"fUST",-591.301419,0.00026,2,"2024-05-13T08:10:38.841",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922297,1715587838850,"fUST",-591.301419,0.00026,2,"2024-05-13T08:10:38.850",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922299,1715587838860,"fUST",-591.301419,0.00026,2,"2024-05-13T08:10:38.860",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922301,1715587838869,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.869",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922303,1715587838878,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.878",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922305,1715587838888,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.888",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922307,1715587838898,"fUST",-685.227759,0.00026,2,"2024-05-13T08:10:38.898",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922309,1715587838907,"fUST",-685.227759,0.00026,2,"2024-05-13T08:10:38.907",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922311,1715587838917,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.917",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922313,1715587838926,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.926",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922315,1715587838935,"fUST",-155.949406,0.00026,2,"2024-05-13T08:10:38.935",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922317,1715587838944,"fUST",-685.227759,0.00026,2,"2024-05-13T08:10:38.944",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922319,1715587838953,"fUST",-685.227759,0.00026,2,"2024-05-13T08:10:38.953",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922321,1715587838962,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.962",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922323,1715587838972,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.972",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922325,1715587838983,"fUST",-225.388296,0.00026,2,"2024-05-13T08:10:38.983",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922327,1715587838992,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:38.992",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922329,1715587839001,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:39.001",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922331,1715587839011,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:39.011",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922333,1715587839021,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.021",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922335,1715587839031,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.031",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922337,1715587839041,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.041",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922339,1715587839051,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.051",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922341,1715587839061,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.061",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922343,1715587839071,"fUST",-638.181391,0.00026,2,"2024-05-13T08:10:39.071",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922345,1715587839082,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:39.082",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922347,1715587839092,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:39.092",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922349,1715587839102,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:39.102",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922351,1715587839112,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.112",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922353,1715587839122,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.122",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922355,1715587839132,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.132",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922357,1715587839142,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.142",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922359,1715587839152,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.152",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922361,1715587839162,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.162",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922363,1715587839172,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.172",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922365,1715587839182,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.182",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922367,1715587839192,"fUST",-276.014008,0.00026,2,"2024-05-13T08:10:39.192",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922369,1715587839202,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.202",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922371,1715587839212,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.212",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922373,1715587839221,"fUST",-838.457924,0.00026,2,"2024-05-13T08:10:39.221",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922375,1715587839234,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.234",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922377,1715587839243,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.243",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922379,1715587839252,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.252",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922381,1715587839262,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.262",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922383,1715587839271,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.271",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922385,1715587839280,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.280",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922387,1715587839290,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.290",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922389,1715587839300,"fUST",-635.867371,0.00026,2,"2024-05-13T08:10:39.300",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922391,1715587839309,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:39.309",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922393,1715587839319,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:39.319",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922395,1715587839328,"fUST",-818.47429414,0.00026,2,"2024-05-13T08:10:39.328",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922642,1715587846127,"fUST",-1098.42372979,0.0002598,3,"2024-05-13T08:10:46.127",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922645,1715587846139,"fUST",-6946.10228168,0.0002598,3,"2024-05-13T08:10:46.139",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922650,1715587846257,"fUST",-1200.05398853,0.0002598,3,"2024-05-13T08:10:46.257",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922651,1715587846267,"fUST",-1872.95763886,0.00026,2,"2024-05-13T08:10:46.267",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922652,1715587846276,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:46.276",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922653,1715587846285,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:46.285",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922654,1715587846294,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:46.294",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922655,1715587846304,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:46.304",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922656,1715587846313,"fUST",-2691.431933,0.00026,2,"2024-05-13T08:10:46.313",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922657,1715587846323,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.323",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922658,1715587846335,"fUST",-209.524033,0.00026,2,"2024-05-13T08:10:46.335",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922659,1715587846344,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.344",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922660,1715587846353,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.353",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922661,1715587846361,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.361",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922662,1715587846370,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.370",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922663,1715587846379,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.379",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922664,1715587846388,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.388",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922665,1715587846396,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.396",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922666,1715587846406,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.406",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922667,1715587846415,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.415",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922668,1715587846424,"fUST",-151.65105,0.00026,2,"2024-05-13T08:10:46.424",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922669,1715587846433,"fUST",-157.554929,0.00026,2,"2024-05-13T08:10:46.433",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922670,1715587846443,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.443",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922671,1715587846452,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.452",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922672,1715587846461,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.461",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922673,1715587846470,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.470",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922674,1715587846479,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.479",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922675,1715587846492,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.492",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922676,1715587846501,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.501",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922677,1715587846511,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.511",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922678,1715587846527,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.527",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922679,1715587846536,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.536",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922680,1715587846545,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.545",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922681,1715587846554,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.554",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922682,1715587846568,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.568",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922683,1715587846579,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.579",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922684,1715587846590,"fUST",-216.234164,0.00026,2,"2024-05-13T08:10:46.590",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922685,1715587846600,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.600",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922686,1715587846611,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.611",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922687,1715587846620,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.620",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922688,1715587846631,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.631",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922689,1715587846640,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.640",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922690,1715587846649,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.649",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922691,1715587846658,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.658",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922692,1715587846668,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.668",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922693,1715587846677,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.677",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922694,1715587846686,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.686",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922695,1715587846695,"fUST",-866.096112,0.00026,2,"2024-05-13T08:10:46.695",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922696,1715587846704,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.704",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922697,1715587846714,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.714",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922698,1715587846723,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.723",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922699,1715587846733,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.733",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922700,1715587846744,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.744",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922701,1715587846753,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.753",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922702,1715587846761,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.761",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922703,1715587846770,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.770",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922704,1715587846779,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.779",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922705,1715587846789,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.789",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922706,1715587846798,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.798",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922707,1715587846808,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.808",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922708,1715587846817,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.817",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922709,1715587846826,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.826",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922710,1715587846836,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.836",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922711,1715587846845,"fUST",-2471.635129,0.00026,2,"2024-05-13T08:10:46.845",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922712,1715587846854,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:46.854",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922713,1715587846864,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:46.864",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922714,1715587846875,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:46.875",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922715,1715587846884,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:46.884",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922716,1715587846980,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:46.980",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922717,1715587846993,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:46.993",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922718,1715587847002,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.002",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922719,1715587847011,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.011",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922720,1715587847019,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.019",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922721,1715587847029,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.029",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922722,1715587847038,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.038",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922723,1715587847049,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.049",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922724,1715587847058,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.058",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922725,1715587847068,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.068",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922726,1715587847077,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.077",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922727,1715587847086,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.086",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922728,1715587847097,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.097",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922729,1715587847106,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.106",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922730,1715587847116,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.116",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922731,1715587847126,"fUST",-4436.5,0.00026,2,"2024-05-13T08:10:47.126",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922732,1715587847136,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.136",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922733,1715587847145,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.145",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922734,1715587847154,"fUST",-197.896613,0.00026,2,"2024-05-13T08:10:47.154",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922735,1715587847164,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.164",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922736,1715587847173,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.173",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922737,1715587847182,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.182",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922738,1715587847191,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.191",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922739,1715587847200,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.200",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922740,1715587847210,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.210",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922741,1715587847218,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.218",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922742,1715587847228,"fUST",-151.0,0.00026,2,"2024-05-13T08:10:47.228",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922743,1715587847242,"fUST",-620.23605641,0.0002618,2,"2024-05-13T08:10:47.242",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922744,1715587847252,"fUST",-158.2,0.00026332,2,"2024-05-13T08:10:47.252",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922745,1715587847263,"fUST",-656.4122947,0.000264,2,"2024-05-13T08:10:47.263",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922746,1715587847273,"fUST",-656.4122947,0.000269,2,"2024-05-13T08:10:47.273",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922747,1715587847283,"fUST",-9292.14876333,0.00027,15,"2024-05-13T08:10:47.283",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922748,1715587847293,"fUST",-591.301419,0.00027,2,"2024-05-13T08:10:47.293",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922749,1715587847302,"fUST",-591.301419,0.00027,2,"2024-05-13T08:10:47.302",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922750,1715587847312,"fUST",-155.949406,0.00027,2,"2024-05-13T08:10:47.312",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922751,1715587847321,"fUST",-685.227759,0.00027,2,"2024-05-13T08:10:47.321",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922752,1715587847330,"fUST",-155.949406,0.00027,2,"2024-05-13T08:10:47.330",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922753,1715587847340,"fUST",-685.227759,0.00027,2,"2024-05-13T08:10:47.340",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922754,1715587847350,"fUST",-151.0,0.00027,2,"2024-05-13T08:10:47.350",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922755,1715587847359,"fUST",-638.181391,0.00027,2,"2024-05-13T08:10:47.359",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922756,1715587847368,"fUST",-638.181391,0.00027,2,"2024-05-13T08:10:47.368",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922757,1715587847378,"fUST",-276.014008,0.00027,2,"2024-05-13T08:10:47.378",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922758,1715587847388,"fUST",-838.457924,0.00027,2,"2024-05-13T08:10:47.388",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922759,1715587847398,"fUST",-276.014008,0.00027,2,"2024-05-13T08:10:47.398",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922760,1715587847407,"fUST",-838.457924,0.00027,2,"2024-05-13T08:10:47.407",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922761,1715587847417,"fUST",-635.867371,0.00027,2,"2024-05-13T08:10:47.417",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922762,1715587847426,"fUST",-635.867371,0.00027,2,"2024-05-13T08:10:47.426",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922763,1715587847435,"fUST",-2691.431933,0.00027,2,"2024-05-13T08:10:47.435",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922764,1715587847444,"fUST",-2691.431933,0.00027,2,"2024-05-13T08:10:47.444",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922765,1715587847453,"fUST",-151.0,0.00027,2,"2024-05-13T08:10:47.453",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922766,1715587847463,"fUST",-151.0,0.00027,2,"2024-05-13T08:10:47.463",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922767,1715587847472,"fUST",-151.0,0.00027,2,"2024-05-13T08:10:47.472",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922768,1715587847481,"fUST",-866.096112,0.00027,2,"2024-05-13T08:10:47.481",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922769,1715587847494,"fUST",-866.096112,0.00027,2,"2024-05-13T08:10:47.494",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922770,1715587847503,"fUST",-866.096112,0.00027,2,"2024-05-13T08:10:47.503",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922771,1715587847512,"fUST",-866.096121,0.00027,2,"2024-05-13T08:10:47.512",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922772,1715587847522,"fUST",-2471.635129,0.00027,2,"2024-05-13T08:10:47.522",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922773,1715587847531,"fUST",-2471.635122,0.00027,2,"2024-05-13T08:10:47.531",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922774,1715587847544,"fUST",-4436.5,0.00027,2,"2024-05-13T08:10:47.544",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922775,1715587847553,"fUST",-4436.5,0.00027,2,"2024-05-13T08:10:47.553",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922776,1715587847563,"fUST",-151.0,0.00027,2,"2024-05-13T08:10:47.563",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922777,1715587847574,"fUST",-197.576807,0.0002728,2,"2024-05-13T08:10:47.574",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922778,1715587847583,"fUST",-151.0,0.0002728,2,"2024-05-13T08:10:47.583",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922779,1715587847593,"fUST",-151.0,0.0002728,2,"2024-05-13T08:10:47.593",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922780,1715587847602,"fUST",-155.949406,0.0002728,2,"2024-05-13T08:10:47.602",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922781,1715587847612,"fUST",-155.949406,0.0002728,2,"2024-05-13T08:10:47.612",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922782,1715587847622,"fUST",-151.0,0.0002728,2,"2024-05-13T08:10:47.622",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922783,1715587847631,"fUST",-638.181391,0.0002728,2,"2024-05-13T08:10:47.631",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922784,1715587847641,"fUST",-638.181391,0.0002728,2,"2024-05-13T08:10:47.641",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922785,1715587847651,"fUST",-276.014008,0.0002728,2,"2024-05-13T08:10:47.651",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922786,1715587847660,"fUST",-838.457924,0.0002728,2,"2024-05-13T08:10:47.660",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922787,1715587847669,"fUST",-276.014008,0.0002728,2,"2024-05-13T08:10:47.669",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922788,1715587847679,"fUST",-4.1189662,0.0002728,2,"2024-05-13T08:10:47.679",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922789,1715587869590,"fUST",770.55057017,0.0001882,2,"2024-05-13T08:11:09.590",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922790,1715587911918,"fUST",708.8121984,9.999e-05,2,"2024-05-13T08:11:51.918",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922791,1715587916995,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:11:56.995",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922792,1715587917863,"fUST",584.77523245,9.999e-05,2,"2024-05-13T08:11:57.863",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922793,1715587919487,"fUST",281.31656163,0.0001882,2,"2024-05-13T08:11:59.487",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922794,1715587920248,"fUST",234.84620551,9.999e-05,2,"2024-05-13T08:12:00.248",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922795,1715587920276,"fUST",237.03580854,9.999e-05,2,"2024-05-13T08:12:00.276",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922796,1715587920306,"fUST",2985.07316426,9.999e-05,2,"2024-05-13T08:12:00.306",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922797,1715587920340,"fUST",3160.23764048,9.999e-05,2,"2024-05-13T08:12:00.340",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922798,1715587921956,"fUST",834.68794091,9.999e-05,2,"2024-05-13T08:12:01.956",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922799,1715587932466,"fUST",315.7557281,9.999e-05,2,"2024-05-13T08:12:12.466",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922800,1715587946722,"fUST",236.32459769,9.999e-05,2,"2024-05-13T08:12:26.722",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922801,1715587980256,"fUST",16134.46583369,9.999e-05,2,"2024-05-13T08:13:00.256",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922802,1715587981553,"fUST",19235.41515325,9.999e-05,2,"2024-05-13T08:13:01.553",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922803,1715587984177,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:13:04.177",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922804,1715587995538,"fUST",19235.41515325,9.999e-05,2,"2024-05-13T08:13:15.538",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922805,1715587998311,"fUST",4786.50397893,9.999e-05,2,"2024-05-13T08:13:18.311",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922806,1715588004176,"fUST",236.30145616,9.999e-05,2,"2024-05-13T08:13:24.176",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922807,1715588013545,"fUST",19235.41515325,9.999e-05,2,"2024-05-13T08:13:33.545",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922808,1715588028039,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:13:48.039",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922809,1715588029544,"fUST",19235.41515325,9.999e-05,2,"2024-05-13T08:13:49.544",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922810,1715588075522,"fUST",169.548633,0.00017656,2,"2024-05-13T08:14:35.522",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922811,1715588416177,"fUST",24900.0,0.00017711,2,"2024-05-13T08:20:16.177",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922812,1715588569410,"fUST",236.32459769,9.999e-05,2,"2024-05-13T08:22:49.410",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922831,1715588902354,"fUST",155.08200504,9.999e-05,2,"2024-05-13T08:28:22.354",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922832,1715588906344,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:28:26.344",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922833,1715588906548,"fUST",16134.46583369,9.999e-05,2,"2024-05-13T08:28:26.548",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922835,1715588932230,"fUST",281.31656163,9.999e-05,2,"2024-05-13T08:28:52.230",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922836,1715588946170,"fUST",-156.15779047,0.00018602,2,"2024-05-13T08:29:06.170",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922837,1715588946193,"fUST",-3059.42572864,0.00018815,2,"2024-05-13T08:29:06.193",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922838,1715588946214,"fUST",-14026.20803749,0.00018816,2,"2024-05-13T08:29:06.214",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922839,1715588947133,"fUST",-6447.8879405,0.00018816,2,"2024-05-13T08:29:07.133",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922840,1715588947154,"fUST",-613.77482028,0.00018818,2,"2024-05-13T08:29:07.154",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922841,1715588947175,"fUST",-566.90092287,0.00018818,2,"2024-05-13T08:29:07.175",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922842,1715588947195,"fUST",-162.55997882,0.00018818,2,"2024-05-13T08:29:07.195",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922843,1715588947216,"fUST",-317.41968162,0.00018818,2,"2024-05-13T08:29:07.216",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922844,1715588947237,"fUST",-418.17263887,0.00018818,2,"2024-05-13T08:29:07.237",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922845,1715588947260,"fUST",-200.0,0.00018818,2,"2024-05-13T08:29:07.260",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922846,1715588947280,"fUST",-465.79993755,0.00018818,2,"2024-05-13T08:29:07.280",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922847,1715588947301,"fUST",-5867.93322723,0.00018818,2,"2024-05-13T08:29:07.301",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922848,1715588947321,"fUST",-169.69236626,0.00018819,2,"2024-05-13T08:29:07.321",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922849,1715588947342,"fUST",-239.28469197,0.00018819,2,"2024-05-13T08:29:07.342",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922850,1715588947363,"fUST",-169.548633,0.00018919,2,"2024-05-13T08:29:07.363",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922851,1715588947383,"fUST",-175.987975,0.00019178,2,"2024-05-13T08:29:07.383",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922852,1715588951245,"fUST",2828.33562515,0.00018817,2,"2024-05-13T08:29:11.245",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922853,1715588952140,"fUST",344.26375053,9.999e-05,2,"2024-05-13T08:29:12.140",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922854,1715588959115,"fUST",-2929.35799728,0.00018817,2,"2024-05-13T08:29:19.115",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922855,1715588973179,"fUST",-2723.15377182,0.00018816,2,"2024-05-13T08:29:33.179",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922856,1715588973199,"fUST",-17438.80529403,0.00018817,2,"2024-05-13T08:29:33.199",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922978,1715589032933,"fUST",-418.99243267,0.000188,2,"2024-05-13T08:30:32.933",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922980,1715589032945,"fUST",-812.70474222,0.000188,2,"2024-05-13T08:30:32.945",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922982,1715589032955,"fUST",-996.14849993,0.00018817,2,"2024-05-13T08:30:32.955",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922984,1715589032968,"fUST",-3520.94866199,0.00018817,2,"2024-05-13T08:30:32.968",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922987,1715589032983,"fUST",-25531.09580933,0.00018817,2,"2024-05-13T08:30:32.983",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922989,1715589032992,"fUST",-877.42340935,0.000189,2,"2024-05-13T08:30:32.992",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922991,1715589033002,"fUST",-166.10147737,0.00019453,2,"2024-05-13T08:30:33.002",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922993,1715589033012,"fUST",-24900.0,0.00019553,2,"2024-05-13T08:30:33.012",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922995,1715589033021,"fUST",-194.41286171,0.00019865,2,"2024-05-13T08:30:33.021",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326922997,1715589033031,"fUST",-929.9125183,0.00019866,2,"2024-05-13T08:30:33.031",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923000,1715589033041,"fUST",-205.51368819,0.0002,4,"2024-05-13T08:30:33.041",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923002,1715589033050,"fUST",-166.10147735,0.00020132,2,"2024-05-13T08:30:33.050",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923003,1715589033060,"fUST",-166.10147735,0.0002081,2,"2024-05-13T08:30:33.060",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923004,1715589033074,"fUST",-479.33450889,0.00020811,2,"2024-05-13T08:30:33.074",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923005,1715589033084,"fUST",-250.42558291,0.00020812,2,"2024-05-13T08:30:33.084",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923006,1715589033093,"fUST",-513.85,0.000209,3,"2024-05-13T08:30:33.093",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923007,1715589033103,"fUST",-770.79,0.000209,3,"2024-05-13T08:30:33.103",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923008,1715589033113,"fUST",-256.92,0.00020902,3,"2024-05-13T08:30:33.113",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923009,1715589033125,"fUST",-703.94813937,0.00020903,2,"2024-05-13T08:30:33.125",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923010,1715589033135,"fUST",-237.57059014,0.00020904,2,"2024-05-13T08:30:33.135",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923011,1715589033145,"fUST",-2632.86265299,0.00020909,2,"2024-05-13T08:30:33.145",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923012,1715589033154,"fUST",-1045.94110314,0.00020909,2,"2024-05-13T08:30:33.154",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923013,1715589033163,"fUST",-230.11196197,0.00020909,2,"2024-05-13T08:30:33.163",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923014,1715589033173,"fUST",-657.01747562,0.00020909,2,"2024-05-13T08:30:33.173",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923015,1715589033183,"fUST",-200.83617805,0.00020909,2,"2024-05-13T08:30:33.183",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923016,1715589033193,"fUST",-627.13988476,0.00020909,2,"2024-05-13T08:30:33.193",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923017,1715589033202,"fUST",-260.91553636,0.00020909,2,"2024-05-13T08:30:33.202",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923018,1715589033212,"fUST",-168.626078,0.00020909,2,"2024-05-13T08:30:33.212",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923019,1715589033222,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.222",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923020,1715589033232,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.232",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923022,1715589033241,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.241",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923023,1715589033251,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.251",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923025,1715589033261,"fUST",-485.86814348,0.00020909,2,"2024-05-13T08:30:33.261",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923027,1715589033271,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.271",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923028,1715589033280,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.280",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923029,1715589033290,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.290",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923030,1715589033300,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.300",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923031,1715589033310,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.310",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923032,1715589033322,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.322",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923033,1715589033331,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.331",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923034,1715589033340,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.340",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923035,1715589033349,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.349",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923036,1715589033358,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.358",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923037,1715589033368,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.368",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923038,1715589033378,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.378",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923039,1715589033387,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.387",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923040,1715589033398,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.398",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923041,1715589033408,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.408",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923042,1715589033418,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.418",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923043,1715589033429,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.429",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923044,1715589033439,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.439",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923045,1715589033449,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.449",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923046,1715589033459,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:33.459",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923047,1715589033469,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.469",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923048,1715589033587,"fUST",-462.99132923,0.00020909,2,"2024-05-13T08:30:33.587",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923049,1715589033599,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.599",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923050,1715589033609,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.609",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923051,1715589033619,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.619",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923052,1715589033629,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.629",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923053,1715589033639,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:33.639",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923054,1715589033649,"fUST",-337.68462481,0.0002091,2,"2024-05-13T08:30:33.649",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923055,1715589033658,"fUST",-2004.11949604,0.0002091,2,"2024-05-13T08:30:33.658",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923056,1715589033668,"fUST",-1381.70780638,0.0002091,2,"2024-05-13T08:30:33.668",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923057,1715589033678,"fUST",-409.50656843,0.00020911,2,"2024-05-13T08:30:33.678",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923058,1715589033688,"fUST",-534.42574268,0.00020911,2,"2024-05-13T08:30:33.688",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923059,1715589033698,"fUST",-1487.36897854,0.00020911,2,"2024-05-13T08:30:33.698",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923060,1715589033711,"fUST",-155.23891012,0.00020911,2,"2024-05-13T08:30:33.711",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923061,1715589033721,"fUST",-155.00644803,0.00020911,2,"2024-05-13T08:30:33.721",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923062,1715589033731,"fUST",-298.47777015,0.00020911,2,"2024-05-13T08:30:33.731",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923063,1715589033741,"fUST",-302.68474492,0.00020911,2,"2024-05-13T08:30:33.741",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923064,1715589033750,"fUST",-194.50784143,0.00020911,2,"2024-05-13T08:30:33.750",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923065,1715589033760,"fUST",-154.90718629,0.00020911,2,"2024-05-13T08:30:33.760",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923066,1715589033770,"fUST",-992.83044847,0.00020911,2,"2024-05-13T08:30:33.770",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923067,1715589033780,"fUST",-756.30595165,0.00020911,2,"2024-05-13T08:30:33.780",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923068,1715589033790,"fUST",-1625.05861568,0.00020912,2,"2024-05-13T08:30:33.790",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923069,1715589033800,"fUST",-175.01164253,0.00020912,2,"2024-05-13T08:30:33.800",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923070,1715589033809,"fUST",-154.9902589,0.00020912,2,"2024-05-13T08:30:33.809",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923071,1715589033822,"fUST",-477.78941422,0.00020912,2,"2024-05-13T08:30:33.822",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923093,1715589038650,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.650",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923094,1715589038659,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.659",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923095,1715589038667,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.667",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923096,1715589038677,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.677",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923097,1715589038686,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.686",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923098,1715589038695,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.695",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923099,1715589038704,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.704",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923100,1715589038713,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:38.713",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923101,1715589038722,"fUST",-512.96067566,0.00020909,2,"2024-05-13T08:30:38.722",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923120,1715589040834,"fUST",-52.00561222,0.00020909,2,"2024-05-13T08:30:40.834",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923121,1715589040844,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:40.844",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923122,1715589040854,"fUST",-559.17627525,0.00020909,2,"2024-05-13T08:30:40.854",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923123,1715589040866,"fUST",-5.79001263,0.00020909,2,"2024-05-13T08:30:40.866",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923124,1715589040876,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:40.876",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923125,1715589040885,"fUST",-437.85013949,0.00020909,2,"2024-05-13T08:30:40.885",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923158,1715589046478,"fUST",-127.11614839,0.00020909,2,"2024-05-13T08:30:46.478",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923159,1715589046488,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:46.488",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923160,1715589046497,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:46.497",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923161,1715589046507,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:46.507",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923162,1715589046516,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:46.516",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923163,1715589046525,"fUST",-564.96628788,0.00020909,2,"2024-05-13T08:30:46.525",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923164,1715589046535,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.535",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923165,1715589046544,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.544",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923166,1715589046553,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.553",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923167,1715589046562,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.562",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923168,1715589046573,"fUST",-409.07546742,0.00020909,2,"2024-05-13T08:30:46.573",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923169,1715589046585,"fUST",-90.92453258,0.00020909,2,"2024-05-13T08:30:46.585",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923170,1715589046594,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.594",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923171,1715589046603,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.603",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923173,1715589046613,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.613",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923175,1715589046621,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.621",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923176,1715589046631,"fUST",-168.70606376,0.00020909,2,"2024-05-13T08:30:46.631",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923177,1715589046642,"fUST",-331.29393624,0.00020909,2,"2024-05-13T08:30:46.642",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923178,1715589046652,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.652",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923179,1715589046661,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.661",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923180,1715589046670,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.670",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923181,1715589046679,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.679",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923182,1715589046688,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.688",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923183,1715589046698,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.698",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923184,1715589046707,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.707",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923185,1715589046717,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.717",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923186,1715589046726,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.726",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923187,1715589046736,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.736",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923188,1715589046746,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.746",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923189,1715589046755,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.755",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923190,1715589046765,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.765",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923191,1715589046774,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.774",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923192,1715589046784,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.784",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923193,1715589046794,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.794",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923194,1715589046804,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.804",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923195,1715589046815,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.815",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923196,1715589046826,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.826",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923197,1715589046836,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.836",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923198,1715589046846,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.846",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923199,1715589046855,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.855",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923200,1715589046866,"fUST",-277.04035663,0.00020909,2,"2024-05-13T08:30:46.866",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923201,1715589046875,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.875",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923202,1715589046886,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.886",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923203,1715589046900,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.900",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923204,1715589046910,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.910",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923205,1715589046919,"fUST",-500.0,0.00020909,2,"2024-05-13T08:30:46.919",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923206,1715589046930,"fUST",-688.31870657,0.00020912,2,"2024-05-13T08:30:46.930",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923207,1715589046943,"fUST",-227.22514237,0.00020912,2,"2024-05-13T08:30:46.943",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923208,1715589046952,"fUST",-1012.98342275,0.00020912,2,"2024-05-13T08:30:46.952",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923209,1715589046962,"fUST",-406.38457344,0.00020912,2,"2024-05-13T08:30:46.962",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923210,1715589046973,"fUST",-154.7215013,0.00020912,2,"2024-05-13T08:30:46.973",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923211,1715589046983,"fUST",-154.99900124,0.00020912,2,"2024-05-13T08:30:46.983",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923212,1715589046992,"fUST",-2153.32954009,0.00020912,2,"2024-05-13T08:30:46.992",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923213,1715589047003,"fUST",-155.02819424,0.00020912,2,"2024-05-13T08:30:47.003",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923214,1715589047013,"fUST",-536.81704621,0.00020912,2,"2024-05-13T08:30:47.013",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923215,1715589047022,"fUST",-14063.0842679,0.00020912,2,"2024-05-13T08:30:47.022",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923216,1715589047033,"fUST",-154.76784823,0.00020912,2,"2024-05-13T08:30:47.033",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923217,1715589047043,"fUST",-155.14042508,0.00020912,2,"2024-05-13T08:30:47.043",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923218,1715589047053,"fUST",-718.7949124,0.00020912,2,"2024-05-13T08:30:47.053",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923219,1715589047062,"fUST",-412.56804034,0.00020912,2,"2024-05-13T08:30:47.062",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923220,1715589047073,"fUST",-154.98699523,0.00020912,2,"2024-05-13T08:30:47.073",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923221,1715589047082,"fUST",-154.96550468,0.00020912,2,"2024-05-13T08:30:47.082",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923222,1715589047091,"fUST",-1583.49767975,0.00020912,2,"2024-05-13T08:30:47.091",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923223,1715589047101,"fUST",-1719.9833777,0.00020912,2,"2024-05-13T08:30:47.101",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923224,1715589047110,"fUST",-185.02185363,0.00020912,2,"2024-05-13T08:30:47.110",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923225,1715589047120,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.120",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923226,1715589047129,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.129",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923227,1715589047139,"fUST",-354.780852,0.00020912,2,"2024-05-13T08:30:47.139",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923228,1715589047149,"fUST",-354.780852,0.00020912,2,"2024-05-13T08:30:47.149",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923229,1715589047159,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.159",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923230,1715589047168,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.168",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923231,1715589047178,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.178",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923232,1715589047187,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.187",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923233,1715589047196,"fUST",-439.02792,0.00020912,2,"2024-05-13T08:30:47.196",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923234,1715589047206,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.206",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923235,1715589047217,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.217",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923236,1715589047226,"fUST",-439.02792,0.00020912,2,"2024-05-13T08:30:47.226",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923237,1715589047237,"fUST",-363.840144,0.00020912,2,"2024-05-13T08:30:47.237",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923238,1715589047246,"fUST",-363.840144,0.00020912,2,"2024-05-13T08:30:47.246",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923239,1715589047255,"fUST",-1076.572773,0.00020912,2,"2024-05-13T08:30:47.255",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923240,1715589047265,"fUST",-1076.572773,0.00020912,2,"2024-05-13T08:30:47.265",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923241,1715589047275,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.275",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923242,1715589047284,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.284",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923243,1715589047294,"fUST",-151.454866,0.00020912,2,"2024-05-13T08:30:47.294",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923244,1715589047397,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.397",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923245,1715589047407,"fUST",-151.0,0.00020912,2,"2024-05-13T08:30:47.407",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923246,1715589047416,"fUST",-166.666666,0.00021918,2,"2024-05-13T08:30:47.416",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923247,1715589047426,"fUST",-151.0,0.00021918,2,"2024-05-13T08:30:47.426",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923248,1715589047435,"fUST",-4482.89398873,0.00022,2,"2024-05-13T08:30:47.435",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923249,1715589047445,"fUST",-1027.7,0.0002227,3,"2024-05-13T08:30:47.445",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923250,1715589047454,"fUST",-513.84,0.00022272,3,"2024-05-13T08:30:47.454",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923251,1715589047463,"fUST",-479.33450889,0.00023058,2,"2024-05-13T08:30:47.463",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923252,1715589047472,"fUST",-161.445755,0.00023562,2,"2024-05-13T08:30:47.472",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923253,1715589047482,"fUST",-164.872653,0.00023562,2,"2024-05-13T08:30:47.482",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923254,1715589047492,"fUST",-877.42340935,0.000239,2,"2024-05-13T08:30:47.492",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923255,1715589047502,"fUST",-271.2,0.00024046,2,"2024-05-13T08:30:47.502",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923256,1715589047511,"fUST",-150.0,0.00024046,2,"2024-05-13T08:30:47.511",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923257,1715589047520,"fUST",-380.0,0.00024658,2,"2024-05-13T08:30:47.520",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923258,1715589047530,"fUST",-400.3744653,0.00025,2,"2024-05-13T08:30:47.530",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923259,1715589047541,"fUST",-479.33450889,0.00025306,2,"2024-05-13T08:30:47.541",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923260,1715589047550,"fUST",-271.2,0.00026223,2,"2024-05-13T08:30:47.550",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923261,1715589047559,"fUST",-833.60436794,0.0002692,2,"2024-05-13T08:30:47.559",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923262,1715589047569,"fUST",-186.98621125,0.00027,2,"2024-05-13T08:30:47.569",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923263,1715589047580,"fUST",-171.178552,0.00027022,2,"2024-05-13T08:30:47.580",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923264,1715589047590,"fUST",-14556.04750269,0.00027022,2,"2024-05-13T08:30:47.590",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923265,1715589047599,"fUST",-154.7215013,0.0002728,2,"2024-05-13T08:30:47.599",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923266,1715589047608,"fUST",-352.11556039,0.0002728,2,"2024-05-13T08:30:47.608",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923267,1715589047618,"fUST",-363.840144,0.0002731,2,"2024-05-13T08:30:47.618",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923268,1715589047627,"fUST",-363.840144,0.0002731,2,"2024-05-13T08:30:47.627",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923269,1715589047637,"fUST",-151.0,0.0002732,2,"2024-05-13T08:30:47.637",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923270,1715589047646,"fUST",-254.346948,0.0002732,2,"2024-05-13T08:30:47.646",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923271,1715589047656,"fUST",-460.94591,0.0002732,2,"2024-05-13T08:30:47.656",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923272,1715589047666,"fUST",-254.346948,0.0002732,2,"2024-05-13T08:30:47.666",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923273,1715589047675,"fUST",-460.94591,0.0002732,2,"2024-05-13T08:30:47.675",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923274,1715589047685,"fUST",-151.0,0.0002732,2,"2024-05-13T08:30:47.685",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923275,1715589047694,"fUST",-151.0,0.0002732,2,"2024-05-13T08:30:47.694",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923276,1715589047704,"fUST",-151.0,0.0002732,2,"2024-05-13T08:30:47.704",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923277,1715589047714,"fUST",-151.0,0.0002733,2,"2024-05-13T08:30:47.714",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923278,1715589047724,"fUST",-354.780852,0.0002733,2,"2024-05-13T08:30:47.724",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923279,1715589047734,"fUST",-354.780852,0.0002733,2,"2024-05-13T08:30:47.734",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923280,1715589047744,"fUST",-151.0,0.0002733,2,"2024-05-13T08:30:47.744",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923281,1715589047754,"fUST",-151.0,0.0002733,2,"2024-05-13T08:30:47.754",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923282,1715589047764,"fUST",-439.02792,0.0002733,2,"2024-05-13T08:30:47.764",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923283,1715589047774,"fUST",-151.0,0.0002733,2,"2024-05-13T08:30:47.774",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923284,1715589047785,"fUST",-151.0,0.0002733,2,"2024-05-13T08:30:47.785",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923285,1715589047795,"fUST",-439.02792,0.0002733,2,"2024-05-13T08:30:47.795",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923286,1715589047804,"fUST",-479.33450889,0.00027553,2,"2024-05-13T08:30:47.804",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923287,1715589047814,"fUST",-18219.99828201,0.00028,4,"2024-05-13T08:30:47.814",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923288,1715589047826,"fUST",-267.52873747,0.00028,2,"2024-05-13T08:30:47.826",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923289,1715589047836,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.836",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923290,1715589047846,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.846",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923291,1715589047856,"fUST",-254.346948,0.00028,2,"2024-05-13T08:30:47.856",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923292,1715589047865,"fUST",-460.94591,0.00028,2,"2024-05-13T08:30:47.865",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923293,1715589047875,"fUST",-254.346948,0.00028,2,"2024-05-13T08:30:47.875",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923294,1715589047888,"fUST",-460.94591,0.00028,2,"2024-05-13T08:30:47.888",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923295,1715589047897,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.897",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923296,1715589047908,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.908",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923297,1715589047918,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.918",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923298,1715589047928,"fUST",-363.840144,0.00028,2,"2024-05-13T08:30:47.928",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923299,1715589047939,"fUST",-363.840144,0.00028,2,"2024-05-13T08:30:47.939",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923300,1715589047948,"fUST",-1076.572773,0.00028,2,"2024-05-13T08:30:47.948",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923301,1715589047958,"fUST",-1076.572773,0.00028,2,"2024-05-13T08:30:47.958",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923302,1715589047971,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.971",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923303,1715589047981,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.981",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923304,1715589047990,"fUST",-151.0,0.00028,2,"2024-05-13T08:30:47.990",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923305,1715589048000,"fUST",-271.2,0.00028401,3,"2024-05-13T08:30:48.000",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923306,1715589048009,"fUST",-354.780852,0.00028491,2,"2024-05-13T08:30:48.009",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923307,1715589048019,"fUST",-354.780852,0.00028491,2,"2024-05-13T08:30:48.019",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923308,1715589048029,"fUST",-151.0,0.00028491,2,"2024-05-13T08:30:48.029",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923309,1715589048039,"fUST",-151.0,0.00028491,2,"2024-05-13T08:30:48.039",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923310,1715589048049,"fUST",-439.02792,0.00028491,2,"2024-05-13T08:30:48.049",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923311,1715589048058,"fUST",-151.0,0.00028491,2,"2024-05-13T08:30:48.058",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923312,1715589048068,"fUST",-151.0,0.00028491,2,"2024-05-13T08:30:48.068",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923313,1715589048080,"fUST",-439.02792,0.00028491,2,"2024-05-13T08:30:48.080",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923314,1715589048090,"fUST",-10436.43,0.00028759,3,"2024-05-13T08:30:48.090",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923315,1715589048100,"fUST",-160.0,0.00028769,10,"2024-05-13T08:30:48.100",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923316,1715589048110,"fUST",-149900.29970933,0.0002877,2,"2024-05-13T08:30:48.110",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923317,1715589048119,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.119",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923318,1715589048129,"fUST",-354.780852,0.0002877,2,"2024-05-13T08:30:48.129",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923319,1715589048138,"fUST",-354.780852,0.0002877,2,"2024-05-13T08:30:48.138",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923320,1715589048148,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.148",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923321,1715589048158,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.158",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923322,1715589048167,"fUST",-439.02792,0.0002877,2,"2024-05-13T08:30:48.167",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923323,1715589048177,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.177",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923324,1715589048188,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.188",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923325,1715589048197,"fUST",-439.02792,0.0002877,2,"2024-05-13T08:30:48.197",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923326,1715589048207,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.207",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923327,1715589048217,"fUST",-254.346948,0.0002877,2,"2024-05-13T08:30:48.217",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923328,1715589048226,"fUST",-460.94591,0.0002877,2,"2024-05-13T08:30:48.226",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923329,1715589048237,"fUST",-254.346948,0.0002877,2,"2024-05-13T08:30:48.237",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923330,1715589048247,"fUST",-460.94591,0.0002877,2,"2024-05-13T08:30:48.247",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923331,1715589048257,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.257",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923332,1715589048268,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.268",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923333,1715589048277,"fUST",-186.20482,0.0002877,2,"2024-05-13T08:30:48.277",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923334,1715589048286,"fUST",-363.840144,0.0002877,2,"2024-05-13T08:30:48.286",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923335,1715589048296,"fUST",-363.840144,0.0002877,2,"2024-05-13T08:30:48.296",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923336,1715589048305,"fUST",-1076.572773,0.0002877,2,"2024-05-13T08:30:48.305",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923337,1715589048315,"fUST",-1076.572773,0.0002877,2,"2024-05-13T08:30:48.315",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923338,1715589048328,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.328",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923339,1715589048338,"fUST",-151.0,0.0002877,2,"2024-05-13T08:30:48.338",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923340,1715589048348,"fUST",-217.137526,0.0002877,2,"2024-05-13T08:30:48.348",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923341,1715589048357,"fUST",-877.42340935,0.000289,2,"2024-05-13T08:30:48.357",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923342,1715589048367,"fUST",-479.33450889,0.000298,2,"2024-05-13T08:30:48.367",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923343,1715589048376,"fUST",-202.27964403,0.00029899,10,"2024-05-13T08:30:48.376",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923344,1715589048386,"fUST",-33047.91553565,0.000299,2,"2024-05-13T08:30:48.386",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923345,1715589072189,"fUST",3144.22887745,0.00020908,7,"2024-05-13T08:31:12.189",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923346,1715589088233,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:31:28.233",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923347,1715589146553,"fUST",154.73694719,0.00015,2,"2024-05-13T08:32:26.553",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923348,1715589155411,"fUST",766.98103797,9.999e-05,2,"2024-05-13T08:32:35.411",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923350,1715589202662,"fUST",522.60504703,9.999e-05,2,"2024-05-13T08:33:22.662",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923398,1715589474247,"fUST",154.92721136,9.999e-05,2,"2024-05-13T08:37:54.247",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923399,1715589474280,"fUST",154.89604466,9.999e-05,2,"2024-05-13T08:37:54.280",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923402,1715589480872,"fUST",364.63933449,9.999e-05,2,"2024-05-13T08:38:00.872",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923403,1715589490241,"fUST",155.41161437,9.999e-05,2,"2024-05-13T08:38:10.241",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923404,1715589494641,"fUST",229.62163122,9.999e-05,2,"2024-05-13T08:38:14.641",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923405,1715589502856,"fUST",366.99970263,9.999e-05,2,"2024-05-13T08:38:22.856",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923407,1715589554950,"fUST",16134.46583369,9.999e-05,2,"2024-05-13T08:39:14.950",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923408,1715589557281,"fUST",285.41103408,0.00015,2,"2024-05-13T08:39:17.281",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923409,1715589566100,"fUST",21865.8732633,0.00017816,2,"2024-05-13T08:39:26.100",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923410,1715589572957,"fUST",16134.46583369,9.999e-05,2,"2024-05-13T08:39:32.957",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923411,1715589577221,"fUST",285.41103408,0.00015,2,"2024-05-13T08:39:37.221",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923413,1715589588953,"fUST",9897.6424183,9.999e-05,2,"2024-05-13T08:39:48.953",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923414,1715589599216,"fUST",285.41103408,0.00015,2,"2024-05-13T08:39:59.216",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923415,1715589619363,"fUST",285.41103408,0.00015,2,"2024-05-13T08:40:19.363",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923416,1715589622089,"fUST",1899.8027822,0.00017791,2,"2024-05-13T08:40:22.089",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923418,1715589639228,"fUST",285.41103408,0.00015,2,"2024-05-13T08:40:39.228",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923419,1715589663318,"fUST",285.41103408,0.00015,2,"2024-05-13T08:41:03.318",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923421,1715589683241,"fUST",409.0770233,0.00015,2,"2024-05-13T08:41:23.241",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923433,1715589779715,"fUST",701.91934143,9.999e-05,2,"2024-05-13T08:42:59.715",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923450,1715589874734,"fUST",2686.92892201,0.0001411,2,"2024-05-13T08:44:34.734",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923451,1715589918036,"fUST",196.71349201,0.00013969,2,"2024-05-13T08:45:18.036",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923454,1715589993450,"fUST",245.047971,0.00017815,2,"2024-05-13T08:46:33.450",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923456,1715590120184,"fUST",1490.6234715,0.00017816,2,"2024-05-13T08:48:40.184",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923458,1715590152146,"fUST",-153.23142217,0.00018715,2,"2024-05-13T08:49:12.146",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923459,1715590152168,"fUST",-700.97510871,0.00018813,2,"2024-05-13T08:49:12.168",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923460,1715590152189,"fUST",-1883.13174552,0.00018814,2,"2024-05-13T08:49:12.189",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923461,1715590152210,"fUST",-22695.57642925,0.00018815,2,"2024-05-13T08:49:12.210",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923462,1715590152232,"fUST",-33111.88177708,0.00018816,2,"2024-05-13T08:49:12.232",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923463,1715590152256,"fUST",-1407.23420979,0.00018817,2,"2024-05-13T08:49:12.256",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923465,1715590164794,"fUST",1268.94938936,0.00018717,2,"2024-05-13T08:49:24.794",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923466,1715590200146,"fUST",1548.00711165,0.00018,2,"2024-05-13T08:50:00.146",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923467,1715590200167,"fUST",1151.99288835,0.00018,2,"2024-05-13T08:50:00.167",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923468,1715590206483,"fUST",-677.07743528,0.00021,5,"2024-05-13T08:50:06.483",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923469,1715590224278,"fUST",340.56,0.00020904,3,"2024-05-13T08:50:24.278",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923470,1715590227967,"fUST",-150.0,0.000189,2,"2024-05-13T08:50:27.967",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923471,1715590227990,"fUST",-360.40107252,0.00020801,2,"2024-05-13T08:50:27.990",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923472,1715590228011,"fUST",-293.66917093,0.00020898,2,"2024-05-13T08:50:28.011",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923473,1715590228037,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.037",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923474,1715590228059,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.059",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923475,1715590228080,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.080",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923476,1715590228102,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.102",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923477,1715590228123,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.123",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923478,1715590228145,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.145",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923479,1715590228167,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.167",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923480,1715590228189,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.189",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923481,1715590228213,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.213",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923482,1715590228234,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:28.234",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923483,1715590228255,"fUST",-56.77232127,0.00020899,2,"2024-05-13T08:50:28.255",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923512,1715590232878,"fUST",-443.22767873,0.00020899,2,"2024-05-13T08:50:32.878",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923514,1715590232888,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.888",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923516,1715590232897,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.897",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923518,1715590232907,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.907",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923520,1715590232916,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.916",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923522,1715590232925,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.925",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923524,1715590232934,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.934",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923526,1715590232944,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.944",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923528,1715590232953,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.953",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923530,1715590232965,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.965",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923532,1715590232974,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.974",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923534,1715590232984,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.984",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923536,1715590232994,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:32.994",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923538,1715590233003,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.003",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923540,1715590233012,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.012",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923542,1715590233022,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.022",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923544,1715590233031,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.031",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923546,1715590233041,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.041",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923548,1715590233050,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.050",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923550,1715590233059,"fUST",-496.07297135,0.00020899,2,"2024-05-13T08:50:33.059",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923556,1715590233102,"fUST",-3.92702865,0.00020899,2,"2024-05-13T08:50:33.102",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923558,1715590233111,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.111",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923560,1715590233121,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.121",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923562,1715590233131,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.131",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923564,1715590233141,"fUST",-327.70403566,0.00020899,2,"2024-05-13T08:50:33.141",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923566,1715590233152,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.152",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923569,1715590233163,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.163",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923571,1715590233172,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.172",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923573,1715590233181,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.181",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923575,1715590233191,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.191",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923576,1715590233201,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.201",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923579,1715590233213,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.213",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923581,1715590233222,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.222",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923583,1715590233232,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.232",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923596,1715590233241,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.241",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923598,1715590233366,"fUST",-182.77040357,0.00020899,2,"2024-05-13T08:50:33.366",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923600,1715590233376,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.376",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923602,1715590233386,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.386",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923604,1715590233395,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.395",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923606,1715590233405,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.405",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923608,1715590233414,"fUST",-500.0,0.00020899,2,"2024-05-13T08:50:33.414",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923610,1715590233424,"fUST",-802.7829814,0.00020906,2,"2024-05-13T08:50:33.424",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923612,1715590233434,"fUST",-2012.23413501,0.00020907,2,"2024-05-13T08:50:33.434",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923614,1715590233443,"fUST",-154.7215013,0.00020907,2,"2024-05-13T08:50:33.443",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923616,1715590233452,"fUST",-113.00975524,0.00020907,2,"2024-05-13T08:50:33.452",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923619,1715590233466,"fUST",-715.81305833,0.00020907,2,"2024-05-13T08:50:33.466",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923725,1715590238583,"fUST",-10467.15214071,0.00020907,2,"2024-05-13T08:50:38.583",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923726,1715590238596,"fUST",-1216.49876055,0.00020907,2,"2024-05-13T08:50:38.596",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923727,1715590238609,"fUST",-190.29604992,0.00020908,2,"2024-05-13T08:50:38.609",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923728,1715590238621,"fUST",-543.46538138,0.00020908,2,"2024-05-13T08:50:38.621",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923729,1715590238638,"fUST",-8843.58112969,0.00020908,2,"2024-05-13T08:50:38.638",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923730,1715590238652,"fUST",-155.10813337,0.00020912,2,"2024-05-13T08:50:38.652",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923731,1715590238665,"fUST",-500.0,0.00020913,2,"2024-05-13T08:50:38.665",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923732,1715590238677,"fUST",-500.0,0.00020913,2,"2024-05-13T08:50:38.677",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923733,1715590238689,"fUST",-500.0,0.00020913,2,"2024-05-13T08:50:38.689",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923734,1715590238700,"fUST",-268.27704035,0.00020913,2,"2024-05-13T08:50:38.700",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923735,1715590238713,"fUST",-166.666666,0.00021918,2,"2024-05-13T08:50:38.713",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923736,1715590238726,"fUST",-1285.2582808,0.00021918,2,"2024-05-13T08:50:38.726",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923737,1715590238739,"fUST",-881.27506105,0.00022,2,"2024-05-13T08:50:38.739",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923738,1715590238750,"fUST",-360.40107248,0.00023051,2,"2024-05-13T08:50:38.750",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923739,1715590238760,"fUST",-162.092043,0.00023562,2,"2024-05-13T08:50:38.760",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923740,1715590238771,"fUST",-159.594048,0.00023562,2,"2024-05-13T08:50:38.771",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923741,1715590238782,"fUST",-162.194541,0.00023562,2,"2024-05-13T08:50:38.782",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923742,1715590238793,"fUST",-203.4,0.00023776,2,"2024-05-13T08:50:38.793",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923743,1715590238805,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.805",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923744,1715590238818,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.818",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923745,1715590238829,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.829",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923746,1715590238842,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.842",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923747,1715590238855,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.855",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923748,1715590238868,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.868",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923749,1715590238879,"fUST",-388.89739877,0.00024399,2,"2024-05-13T08:50:38.879",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923750,1715590238890,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.890",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923751,1715590238900,"fUST",-445.76044304,0.00024399,2,"2024-05-13T08:50:38.900",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923752,1715590238910,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.910",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923753,1715590238921,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.921",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923754,1715590238933,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.933",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923755,1715590238946,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.946",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923756,1715590238957,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.957",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923757,1715590238968,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.968",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923758,1715590238980,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.980",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923759,1715590238991,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:38.991",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923760,1715590239003,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.003",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923761,1715590239015,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.015",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923762,1715590239026,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.026",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923763,1715590239036,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.036",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923764,1715590239047,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.047",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923765,1715590239058,"fUST",-125.28396434,0.00024399,2,"2024-05-13T08:50:39.058",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923766,1715590239074,"fUST",-374.71603566,0.00024399,2,"2024-05-13T08:50:39.074",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923767,1715590239085,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.085",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923768,1715590239096,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.096",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923769,1715590239107,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.107",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923770,1715590239118,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.118",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923771,1715590239129,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.129",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923772,1715590239140,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.140",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923773,1715590239151,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.151",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923774,1715590239162,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.162",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923775,1715590239174,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.174",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923776,1715590239185,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.185",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923777,1715590239196,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.196",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923778,1715590239206,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.206",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923779,1715590239219,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.219",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923780,1715590239230,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.230",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923781,1715590239241,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.241",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923782,1715590239252,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.252",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923783,1715590239264,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.264",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923784,1715590239279,"fUST",-500.0,0.00024399,2,"2024-05-13T08:50:39.279",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923785,1715590239290,"fUST",-3825.15476216,0.000244,2,"2024-05-13T08:50:39.290",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923786,1715590239301,"fUST",-181.13907303,0.00025,2,"2024-05-13T08:50:39.301",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923787,1715590239311,"fUST",-360.40107248,0.00025301,2,"2024-05-13T08:50:39.311",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923788,1715590239324,"fUST",-203.4,0.00025978,2,"2024-05-13T08:50:39.324",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923789,1715590239335,"fUST",-245.047971,0.00026722,2,"2024-05-13T08:50:39.335",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923790,1715590239347,"fUST",-12423.54,0.0002699,3,"2024-05-13T08:50:39.347",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923791,1715590239361,"fUST",-8949.999999,0.00026998,2,"2024-05-13T08:50:39.361",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923792,1715590239373,"fUST",-340.62949192,0.00027,2,"2024-05-13T08:50:39.373",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923793,1715590239384,"fUST",-18280.59251609,0.00027,15,"2024-05-13T08:50:39.384",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923794,1715590239396,"fUST",-1000.0,0.00027192,2,"2024-05-13T08:50:39.396",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923795,1715590239407,"fUST",-1000.0,0.00027197,2,"2024-05-13T08:50:39.407",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923796,1715590239418,"fUST",-1000.0,0.00027276,2,"2024-05-13T08:50:39.418",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923797,1715590239430,"fUST",-1000.0,0.00027323,2,"2024-05-13T08:50:39.430",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923798,1715590239441,"fUST",-1000.0,0.00027327,2,"2024-05-13T08:50:39.441",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923799,1715590239452,"fUST",-1000.0,0.0002734,2,"2024-05-13T08:50:39.452",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923800,1715590239466,"fUST",-154.7215013,0.0002739,2,"2024-05-13T08:50:39.466",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923801,1715590239476,"fUST",-198.1561113,0.000274,2,"2024-05-13T08:50:39.476",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923802,1715590239486,"fUST",-360.40107248,0.0002755,2,"2024-05-13T08:50:39.486",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923803,1715590239496,"fUST",-52354.53022065,0.00028,4,"2024-05-13T08:50:39.496",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923804,1715590239506,"fUST",-221.38207295,0.00028,2,"2024-05-13T08:50:39.506",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923805,1715590239516,"fUST",-203.4,0.0002818,3,"2024-05-13T08:50:39.516",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923806,1715590239649,"fUST",-1034.96713852,0.0002877,2,"2024-05-13T08:50:39.649",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923807,1715590239666,"fUST",-321.07022664,0.00029581,2,"2024-05-13T08:50:39.666",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923808,1715590239676,"fUST",-599.77625295,0.00029601,2,"2024-05-13T08:50:39.676",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923809,1715590239685,"fUST",-833.60436794,0.00029695,2,"2024-05-13T08:50:39.685",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923810,1715590239695,"fUST",-360.40107248,0.000298,2,"2024-05-13T08:50:39.695",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923811,1715590239704,"fUST",-9998.03330614,0.000299,2,"2024-05-13T08:50:39.704",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923880,1715590243722,"fUST",-10352.95,0.0002989,3,"2024-05-13T08:50:43.722",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923881,1715590243732,"fUST",-41278.42768543,0.000299,2,"2024-05-13T08:50:43.732",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923882,1715590243743,"fUST",-50102.09293198,0.000299,2,"2024-05-13T08:50:43.743",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923883,1715590243882,"fUST",-120.70267676,0.000299,2,"2024-05-13T08:50:43.882",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923896,1715590282030,"fUST",154.7215013,9.999e-05,2,"2024-05-13T08:51:22.030",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923899,1715590588319,"fUST",383.77173943,9.999e-05,2,"2024-05-13T08:56:28.319",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923907,1715591008499,"fUST",701.91934143,9.999e-05,2,"2024-05-13T09:03:28.499",0.0004453,70.96,0.983960108072661,427717650.7052073]
[326923913,1715591225097,"fUST",-193.28561035,0.00018435,2,"2024-05-13T09:07:05.097",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923915,1715591240120,"fUST",-7129.74697341,0.00018434,2,"2024-05-13T09:07:20.120",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923920,1715591326484,"fUST",383.77173943,9.999e-05,2,"2024-05-13T09:08:46.484",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923923,1715591354114,"fUST",250.0,0.00017443,2,"2024-05-13T09:09:14.114",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923924,1715591360100,"fUST",-9390.44266503,0.00018333,2,"2024-05-13T09:09:20.100",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923925,1715591360120,"fUST",-2398.34610882,0.00018334,2,"2024-05-13T09:09:20.120",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923926,1715591360141,"fUST",-1380.8812215,0.00018335,2,"2024-05-13T09:09:20.141",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923927,1715591360161,"fUST",-383.77173943,0.00018433,2,"2024-05-13T09:09:20.161",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923928,1715591360184,"fUST",-104234.75397672,0.00018434,2,"2024-05-13T09:09:20.184",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923929,1715591360205,"fUST",-24706.71438965,0.00018435,2,"2024-05-13T09:09:20.205",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923930,1715591360225,"fUST",-2406.6622091,0.0001847,2,"2024-05-13T09:09:20.225",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923933,1715591406765,"fUST",2811.3949182,0.0001847,2,"2024-05-13T09:10:06.765",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923958,1715591432921,"fUST",-17566.8012269,0.00018469,2,"2024-05-13T09:10:32.921",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923959,1715591432931,"fUST",-16424.02023505,0.0001847,2,"2024-05-13T09:10:32.931",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923960,1715591432942,"fUST",-281.31656163,0.0001847,2,"2024-05-13T09:10:32.942",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923961,1715591432951,"fUST",-197.26968953,0.000189,2,"2024-05-13T09:10:32.951",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923962,1715591432961,"fUST",-423.52230465,0.00019077,2,"2024-05-13T09:10:32.961",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923963,1715591432970,"fUST",-168.16631479,0.00019078,2,"2024-05-13T09:10:32.970",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923965,1715591432979,"fUST",-8296.28091016,0.00019176,2,"2024-05-13T09:10:32.979",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923967,1715591432989,"fUST",-25570.23848019,0.00019177,2,"2024-05-13T09:10:32.989",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923969,1715591432999,"fUST",-2411.35155598,0.00019177,2,"2024-05-13T09:10:32.999",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923971,1715591433009,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.009",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923973,1715591433018,"fUST",-291.95214701,0.00019178,2,"2024-05-13T09:10:33.018",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923975,1715591433027,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.027",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923977,1715591433036,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.036",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923979,1715591433045,"fUST",-324.42349184,0.00019178,2,"2024-05-13T09:10:33.045",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923981,1715591433056,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.056",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923983,1715591433066,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.066",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923985,1715591433075,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.075",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923987,1715591433084,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.084",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923988,1715591433094,"fUST",-500.0,0.00019178,2,"2024-05-13T09:10:33.094",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923989,1715591433103,"fUST",-175.987975,0.00019178,2,"2024-05-13T09:10:33.103",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923990,1715591433112,"fUST",-701.44833747,0.00019814,2,"2024-05-13T09:10:33.112",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923991,1715591433122,"fUST",-241.94041048,0.00019815,2,"2024-05-13T09:10:33.122",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923992,1715591433132,"fUST",-1042.26396896,0.00019817,2,"2024-05-13T09:10:33.132",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923993,1715591433142,"fUST",-904.83466521,0.00019817,2,"2024-05-13T09:10:33.142",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923994,1715591433152,"fUST",-168.16631479,0.000199,2,"2024-05-13T09:10:33.152",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923995,1715591433282,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.282",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923996,1715591433298,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.298",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923997,1715591433319,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.319",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923998,1715591433329,"fUST",-433.58992697,0.00019999,2,"2024-05-13T09:10:33.329",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326923999,1715591433339,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.339",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924000,1715591433349,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.349",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924001,1715591433359,"fUST",-483.72813292,0.00019999,2,"2024-05-13T09:10:33.359",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924002,1715591433369,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.369",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924003,1715591433379,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.379",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924004,1715591433389,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:33.389",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924005,1715591433398,"fUST",-2012.5506079,0.0002,2,"2024-05-13T09:10:33.398",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924006,1715591433411,"fUST",-35845.21370088,0.0002,2,"2024-05-13T09:10:33.411",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924007,1715591433420,"fUST",-28112.0,0.0002,2,"2024-05-13T09:10:33.420",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924008,1715591433430,"fUST",-154.83674509,0.0002,2,"2024-05-13T09:10:33.430",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924009,1715591433440,"fUST",-14459.76563015,0.000208,2,"2024-05-13T09:10:33.440",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924010,1715591433449,"fUST",-189.42689207,0.00020808,2,"2024-05-13T09:10:33.449",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924011,1715591433458,"fUST",-600.0,0.00020899,2,"2024-05-13T09:10:33.458",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924012,1715591433467,"fUST",-16709.60296703,0.00020899,2,"2024-05-13T09:10:33.467",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924013,1715591433476,"fUST",-155.00717285,0.00020901,2,"2024-05-13T09:10:33.476",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924014,1715591433486,"fUST",-2631.62253503,0.00020901,2,"2024-05-13T09:10:33.486",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924015,1715591433496,"fUST",-311.80904893,0.00020901,2,"2024-05-13T09:10:33.496",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924016,1715591433506,"fUST",-484.73709701,0.00020901,2,"2024-05-13T09:10:33.506",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924017,1715591433515,"fUST",-154.89081057,0.00020901,2,"2024-05-13T09:10:33.515",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924018,1715591433524,"fUST",-10263.51014021,0.00020902,2,"2024-05-13T09:10:33.524",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924019,1715591433534,"fUST",-154.7215013,0.00020902,2,"2024-05-13T09:10:33.534",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924020,1715591433543,"fUST",-217.79884035,0.00020906,2,"2024-05-13T09:10:33.543",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924021,1715591433552,"fUST",-2674.97171764,0.00020906,2,"2024-05-13T09:10:33.552",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924022,1715591433562,"fUST",-154.8915759,0.00020907,2,"2024-05-13T09:10:33.562",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924023,1715591433571,"fUST",-20315.51703998,0.00020908,2,"2024-05-13T09:10:33.571",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924024,1715591433581,"fUST",-245.158213,0.00020909,2,"2024-05-13T09:10:33.581",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924025,1715591433591,"fUST",-238.47421384,0.00020909,2,"2024-05-13T09:10:33.591",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924026,1715591433600,"fUST",-155.01783467,0.0002091,2,"2024-05-13T09:10:33.600",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924027,1715591433610,"fUST",-286.21324352,0.0002091,2,"2024-05-13T09:10:33.610",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924028,1715591433619,"fUST",-409.8188838,0.0002091,2,"2024-05-13T09:10:33.619",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924029,1715591433628,"fUST",-580.39618932,0.0002091,2,"2024-05-13T09:10:33.628",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924030,1715591433643,"fUST",-521.31028381,0.0002091,2,"2024-05-13T09:10:33.643",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924031,1715591433652,"fUST",-281.68017694,0.00020911,2,"2024-05-13T09:10:33.652",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924032,1715591433662,"fUST",-200.71325179,0.00020911,2,"2024-05-13T09:10:33.662",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924033,1715591433671,"fUST",-156.08482756,0.00020911,2,"2024-05-13T09:10:33.671",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924034,1715591433681,"fUST",-586.45376875,0.00020912,2,"2024-05-13T09:10:33.681",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924035,1715591433691,"fUST",-1689.54174305,0.00020912,2,"2024-05-13T09:10:33.691",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924036,1715591433700,"fUST",-273.52788847,0.00020912,2,"2024-05-13T09:10:33.700",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924037,1715591433709,"fUST",-816.46166498,0.00020912,2,"2024-05-13T09:10:33.709",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924038,1715591433721,"fUST",-155.29060798,0.00020912,2,"2024-05-13T09:10:33.721",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924039,1715591433731,"fUST",-317.12009931,0.00020912,2,"2024-05-13T09:10:33.731",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924040,1715591433741,"fUST",-1168.52430027,0.00020912,2,"2024-05-13T09:10:33.741",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924041,1715591433750,"fUST",-424.82507512,0.00020912,2,"2024-05-13T09:10:33.750",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924042,1715591433760,"fUST",-277.52487802,0.00020913,2,"2024-05-13T09:10:33.760",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924043,1715591433769,"fUST",-166.666666,0.00021918,2,"2024-05-13T09:10:33.769",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924044,1715591433779,"fUST",-1747.88111448,0.00022262,2,"2024-05-13T09:10:33.779",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924045,1715591433788,"fUST",-163.259382,0.00023562,2,"2024-05-13T09:10:33.788",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924046,1715591433797,"fUST",-161.326027,0.00023562,2,"2024-05-13T09:10:33.797",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924047,1715591433807,"fUST",-152.5,0.00023714,2,"2024-05-13T09:10:33.807",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924048,1715591433816,"fUST",-197.26968953,0.000239,2,"2024-05-13T09:10:33.816",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924049,1715591433825,"fUST",-166.666666,0.00024482,2,"2024-05-13T09:10:33.825",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924050,1715591433835,"fUST",-1747.88111448,0.00024808,2,"2024-05-13T09:10:33.835",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924051,1715591433844,"fUST",-1000.0,0.00024918,2,"2024-05-13T09:10:33.844",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924052,1715591433853,"fUST",-758.5567371,0.00025,2,"2024-05-13T09:10:33.853",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924053,1715591433864,"fUST",-329.35086233,0.00025,2,"2024-05-13T09:10:33.864",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924054,1715591433873,"fUST",-1590.38463391,0.00025,2,"2024-05-13T09:10:33.873",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924055,1715591433885,"fUST",-51867.47736559,0.00025,2,"2024-05-13T09:10:33.885",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924133,1715591441314,"fUST",-405.89202429,0.00019999,2,"2024-05-13T09:10:41.314",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924164,1715591443884,"fUST",-94.10797571,0.00019999,2,"2024-05-13T09:10:43.884",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924165,1715591443894,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.894",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924166,1715591443903,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.903",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924167,1715591443912,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.912",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924168,1715591443921,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.921",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924169,1715591443930,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.930",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924170,1715591443939,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.939",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924171,1715591443949,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:43.949",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924172,1715591443958,"fUST",-224.06049268,0.00019999,2,"2024-05-13T09:10:43.958",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924173,1715591444052,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.052",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924174,1715591444063,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.063",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924175,1715591444072,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.072",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924176,1715591444081,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.081",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924177,1715591444090,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.090",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924179,1715591444099,"fUST",-500.0,0.00019999,2,"2024-05-13T09:10:44.099",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924181,1715591444108,"fUST",-51681.84645755,0.00025,2,"2024-05-13T09:10:44.108",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924208,1715591613034,"fUST",154.73694719,9.999e-05,2,"2024-05-13T09:13:33.034",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924210,1715592067713,"fUST",242.01164412,9.999e-05,2,"2024-05-13T09:21:07.713",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924211,1715592112238,"fUST",212.306417,0.00035616,120,"2024-05-13T09:21:52.238",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924212,1715592133508,"fUST",701.91934143,9.999e-05,2,"2024-05-13T09:22:13.508",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924214,1715592324134,"fUST",16204.3096802,0.00017874,2,"2024-05-13T09:25:24.134",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924215,1715592440188,"fUST",-184.19041565,0.00017754,2,"2024-05-13T09:27:20.188",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924216,1715592440210,"fUST",-616.87908082,0.00017847,2,"2024-05-13T09:27:20.210",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924217,1715592442143,"fUST",-1901.99288835,0.00017847,2,"2024-05-13T09:27:22.143",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924218,1715592453852,"fUST",250.0,0.00016848,2,"2024-05-13T09:27:33.852",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924221,1715592471332,"fUST",2627.65064571,9.999e-05,2,"2024-05-13T09:27:51.332",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924222,1715592493720,"fUST",154.73694719,0.00016848,2,"2024-05-13T09:28:13.720",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924223,1715592509698,"fUST",154.73694719,0.00016848,2,"2024-05-13T09:28:29.698",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924224,1715592525712,"fUST",204.9326713,0.00016848,2,"2024-05-13T09:28:45.712",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924226,1715592550115,"fUST",-701.91934143,0.0001775,2,"2024-05-13T09:29:10.115",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924227,1715592550144,"fUST",-242.01164412,0.0001775,2,"2024-05-13T09:29:10.144",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924228,1715592550316,"fUST",-15705.76411353,0.00017751,2,"2024-05-13T09:29:10.316",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924229,1715592550337,"fUST",-2594.90254816,0.00017752,2,"2024-05-13T09:29:10.337",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924230,1715592550358,"fUST",-1667.6674938,0.00017754,2,"2024-05-13T09:29:10.358",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924231,1715592550378,"fUST",-8953.49295907,0.00017844,2,"2024-05-13T09:29:10.378",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924232,1715592550398,"fUST",-20278.20235962,0.00017845,2,"2024-05-13T09:29:10.398",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924233,1715592550420,"fUST",-59346.92978658,0.00017845,2,"2024-05-13T09:29:10.420",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924234,1715592550440,"fUST",-531.03621077,0.00017849,2,"2024-05-13T09:29:10.440",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924235,1715592550461,"fUST",-155.42567318,0.00017853,2,"2024-05-13T09:29:10.461",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924236,1715592550482,"fUST",-744.67639595,0.00017853,2,"2024-05-13T09:29:10.482",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924237,1715592550504,"fUST",-206.10551378,0.00017853,2,"2024-05-13T09:29:10.504",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924238,1715592550525,"fUST",-1093.15488172,0.00017853,2,"2024-05-13T09:29:10.525",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924239,1715592550547,"fUST",-1578.94023336,0.00017853,2,"2024-05-13T09:29:10.547",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924240,1715592550573,"fUST",-24900.0,0.00017855,2,"2024-05-13T09:29:10.573",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924241,1715592550594,"fUST",-2535.7035294,0.00017874,2,"2024-05-13T09:29:10.594",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924242,1715592550615,"fUST",-159.99397363,0.00018601,2,"2024-05-13T09:29:10.615",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924243,1715592550635,"fUST",-412.53784759,0.00018702,2,"2024-05-13T09:29:10.635",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924244,1715592550655,"fUST",-486.94190461,0.00018705,2,"2024-05-13T09:29:10.655",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924258,1715592571155,"fUST",284.74998966,9.999e-05,2,"2024-05-13T09:29:31.155",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924335,1715592632082,"fUST",-897.61888651,0.00018734,2,"2024-05-13T09:30:32.082",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924337,1715592632091,"fUST",-150.0,0.000189,2,"2024-05-13T09:30:32.091",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924339,1715592632102,"fUST",-448.9562202,0.00019017,2,"2024-05-13T09:30:32.102",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924341,1715592632111,"fUST",-600.571951,0.00019097,2,"2024-05-13T09:30:32.111",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924343,1715592632120,"fUST",-701.91934143,0.00019902,2,"2024-05-13T09:30:32.120",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924345,1715592632129,"fUST",-412.8985133,0.00019903,2,"2024-05-13T09:30:32.129",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924347,1715592632138,"fUST",-894.2497255,0.00019903,2,"2024-05-13T09:30:32.138",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924349,1715592632147,"fUST",-665.67444412,0.00019904,2,"2024-05-13T09:30:32.147",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924351,1715592632155,"fUST",-929.9125183,0.00019906,2,"2024-05-13T09:30:32.155",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924353,1715592632164,"fUST",-3057.36000381,0.00019906,2,"2024-05-13T09:30:32.164",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924355,1715592632174,"fUST",-387.99916151,0.00019907,2,"2024-05-13T09:30:32.174",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924357,1715592632183,"fUST",-440.78332433,0.0002,2,"2024-05-13T09:30:32.183",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924360,1715592632194,"fUST",-1430.38704606,0.0002,2,"2024-05-13T09:30:32.194",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924462,1715592638150,"fUST",-242.01164412,0.00019901,2,"2024-05-13T09:30:38.150",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924463,1715592638159,"fUST",-9486.67578466,0.0002,2,"2024-05-13T09:30:38.159",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924464,1715592638168,"fUST",-333.86275,0.00020906,2,"2024-05-13T09:30:38.168",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924465,1715592638177,"fUST",-175.06946567,0.00020907,2,"2024-05-13T09:30:38.177",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924466,1715592638186,"fUST",-319.45949644,0.0002091,2,"2024-05-13T09:30:38.186",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924472,1715592642281,"fUST",-2305.42996937,0.0002091,2,"2024-05-13T09:30:42.281",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924473,1715592642518,"fUST",-180.74442314,0.0002091,2,"2024-05-13T09:30:42.518",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924476,1715592642527,"fUST",-273.95177686,0.0002091,2,"2024-05-13T09:30:42.527",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924492,1715592642897,"fUST",-1831.09590829,0.0002091,2,"2024-05-13T09:30:42.897",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924497,1715592642907,"fUST",-1637.08070945,0.0002091,2,"2024-05-13T09:30:42.907",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924500,1715592642917,"fUST",-282.21049365,0.0002091,2,"2024-05-13T09:30:42.917",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924503,1715592642927,"fUST",-1465.79568205,0.0002091,2,"2024-05-13T09:30:42.927",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924506,1715592642937,"fUST",-819.84178634,0.00020911,2,"2024-05-13T09:30:42.937",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924508,1715592642947,"fUST",-169.1315941,0.00020911,2,"2024-05-13T09:30:42.947",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924510,1715592642956,"fUST",-1218.29268057,0.00020911,2,"2024-05-13T09:30:42.956",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924511,1715592642970,"fUST",-412.00890955,0.00020911,2,"2024-05-13T09:30:42.970",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924512,1715592642985,"fUST",-500.0,0.00020911,2,"2024-05-13T09:30:42.985",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924513,1715592643002,"fUST",-492.27664191,0.00020911,2,"2024-05-13T09:30:43.002",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924514,1715592643016,"fUST",-7.72335809,0.00020911,2,"2024-05-13T09:30:43.016",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924515,1715592643029,"fUST",-480.49149909,0.00020911,2,"2024-05-13T09:30:43.029",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924516,1715592643040,"fUST",-765.8769719,0.00020912,2,"2024-05-13T09:30:43.040",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924517,1715592643050,"fUST",-584.77523245,0.00020912,2,"2024-05-13T09:30:43.050",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924518,1715592643064,"fUST",-4979.25605171,0.00020912,2,"2024-05-13T09:30:43.064",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924523,1715592643244,"fUST",-476.90454008,0.0002091,2,"2024-05-13T09:30:43.244",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924524,1715592643253,"fUST",-7356.42725004,0.00020912,2,"2024-05-13T09:30:43.253",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924525,1715592643262,"fUST",-40795.05467327,0.00020912,2,"2024-05-13T09:30:43.262",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924526,1715592643274,"fUST",-702.29712254,0.00020912,2,"2024-05-13T09:30:43.274",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924527,1715592643283,"fUST",-187.94464468,0.00020912,2,"2024-05-13T09:30:43.283",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924528,1715592643292,"fUST",-400.1099687,0.00020913,2,"2024-05-13T09:30:43.292",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924529,1715592643301,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.301",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924530,1715592643311,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.311",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924531,1715592643320,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.320",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924532,1715592643329,"fUST",-295.11843987,0.00020913,2,"2024-05-13T09:30:43.329",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924533,1715592643338,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.338",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924534,1715592643347,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.347",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924535,1715592643356,"fUST",-417.2181478,0.00020913,2,"2024-05-13T09:30:43.356",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924536,1715592643366,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.366",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924537,1715592643375,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.375",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924538,1715592643385,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.385",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924539,1715592643394,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.394",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924540,1715592643403,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.403",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924541,1715592643412,"fUST",-500.0,0.00020913,2,"2024-05-13T09:30:43.412",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924542,1715592643421,"fUST",-166.666666,0.00021918,2,"2024-05-13T09:30:43.421",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924543,1715592643430,"fUST",-4348.4403956,0.00022,2,"2024-05-13T09:30:43.430",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924544,1715592643439,"fUST",-154.82968734,0.00023,2,"2024-05-13T09:30:43.439",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924545,1715592643448,"fUST",-150.0,0.0002351,2,"2024-05-13T09:30:43.448",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924546,1715592643458,"fUST",-160.554815,0.00023562,2,"2024-05-13T09:30:43.458",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924547,1715592643467,"fUST",-833.60436794,0.00024671,2,"2024-05-13T09:30:43.467",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924548,1715592643476,"fUST",-4199.39358803,0.00025,2,"2024-05-13T09:30:43.476",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924549,1715592643486,"fUST",-524.02750193,0.00025,2,"2024-05-13T09:30:43.486",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924550,1715592643495,"fUST",-150.0,0.00025736,2,"2024-05-13T09:30:43.495",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924551,1715592643505,"fUST",-251.17347755,0.00027,2,"2024-05-13T09:30:43.505",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924552,1715592643515,"fUST",-223.04300104,0.0002739,2,"2024-05-13T09:30:43.515",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924553,1715592643524,"fUST",-150.0,0.00027962,3,"2024-05-13T09:30:43.524",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924554,1715592643533,"fUST",-10547.59,0.00028519,3,"2024-05-13T09:30:43.533",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924555,1715592643543,"fUST",-1000.0,0.00028529,2,"2024-05-13T09:30:43.543",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924556,1715592643552,"fUST",-600.571951,0.00028645,2,"2024-05-13T09:30:43.552",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924557,1715592643561,"fUST",-244.33003923,0.00029333,2,"2024-05-13T09:30:43.561",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924558,1715592643571,"fUST",-1000.0,0.00029509,2,"2024-05-13T09:30:43.571",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924559,1715592643580,"fUST",-622.81552934,0.00029601,2,"2024-05-13T09:30:43.580",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924560,1715592643590,"fUST",-1000.0,0.00029622,2,"2024-05-13T09:30:43.590",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924561,1715592643600,"fUST",-9727.92,0.0002989,3,"2024-05-13T09:30:43.600",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924562,1715592643609,"fUST",-15188.52,0.0002989,3,"2024-05-13T09:30:43.609",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924563,1715592643619,"fUST",-12657.1,0.0002989,3,"2024-05-13T09:30:43.619",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924564,1715592643629,"fUST",-43956.2642242,0.000299,2,"2024-05-13T09:30:43.629",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924565,1715592643638,"fUST",-154.7215013,0.000299,2,"2024-05-13T09:30:43.638",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924566,1715592643647,"fUST",-500.0,0.000299,2,"2024-05-13T09:30:43.647",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924567,1715592643656,"fUST",-369.25801586,0.000299,2,"2024-05-13T09:30:43.656",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924568,1715592643664,"fUST",-281.0,0.000299,2,"2024-05-13T09:30:43.664",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924569,1715592643674,"fUST",-2717.41053113,0.0003,10,"2024-05-13T09:30:43.674",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924570,1715592643683,"fUST",-155.09907182,0.0003,4,"2024-05-13T09:30:43.683",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924571,1715592643692,"fUST",-381.27889825,0.0003,10,"2024-05-13T09:30:43.692",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924572,1715592643702,"fUST",-154.73694719,0.0003,2,"2024-05-13T09:30:43.702",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924573,1715592643711,"fUST",-6934.4206049,0.0003,2,"2024-05-13T09:30:43.711",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924574,1715592643720,"fUST",-150.0,0.00030188,3,"2024-05-13T09:30:43.720",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924575,1715592643729,"fUST",-448.03728289,0.00032,4,"2024-05-13T09:30:43.729",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924576,1715592643739,"fUST",-150.0,0.00032414,5,"2024-05-13T09:30:43.739",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924577,1715592643748,"fUST",-525.71381416,0.00033007,7,"2024-05-13T09:30:43.748",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924578,1715592643757,"fUST",-160.554815,0.00033014,2,"2024-05-13T09:30:43.757",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924579,1715592643766,"fUST",-525.71381416,0.000339,7,"2024-05-13T09:30:43.766",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924580,1715592643776,"fUST",-525.71381416,0.00033973,7,"2024-05-13T09:30:43.776",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924581,1715592643785,"fUST",-467.4319829,0.00034,4,"2024-05-13T09:30:43.785",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924582,1715592643794,"fUST",-291.37136184,0.00034,2,"2024-05-13T09:30:43.794",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924583,1715592643803,"fUST",-10691.78994856,0.00034,5,"2024-05-13T09:30:43.803",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924584,1715592643813,"fUST",-589.0,0.00034,2,"2024-05-13T09:30:43.813",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924585,1715592643822,"fUST",-525.71381416,0.00034331,7,"2024-05-13T09:30:43.822",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924586,1715592643831,"fUST",-150.0,0.0003464,5,"2024-05-13T09:30:43.831",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924587,1715592643840,"fUST",-1000.0,0.00034664,2,"2024-05-13T09:30:43.840",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924588,1715592643849,"fUST",-1000.0,0.00034745,2,"2024-05-13T09:30:43.849",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924589,1715592643859,"fUST",-525.71381416,0.00034795,7,"2024-05-13T09:30:43.859",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924590,1715592643870,"fUST",-1000.0,0.00034824,2,"2024-05-13T09:30:43.870",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924591,1715592643879,"fUST",-12080.43271466,0.000349,2,"2024-05-13T09:30:43.879",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924592,1715592643977,"fUST",-163.259382,0.00034904,2,"2024-05-13T09:30:43.977",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924593,1715592643990,"fUST",-18291.88599406,0.00035,15,"2024-05-13T09:30:43.990",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924594,1715592643999,"fUST",-10310.99804873,0.00035,2,"2024-05-13T09:30:43.999",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924595,1715592644010,"fUST",-2997.83110952,0.00035,4,"2024-05-13T09:30:44.010",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924596,1715592644019,"fUST",-240.55164468,0.00035,4,"2024-05-13T09:30:44.019",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924597,1715592644029,"fUST",-215.47326358,0.00035,4,"2024-05-13T09:30:44.029",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924598,1715592644038,"fUST",-40644.80793062,0.00035,30,"2024-05-13T09:30:44.038",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924599,1715592644049,"fUST",-397.29031706,0.00035,7,"2024-05-13T09:30:44.049",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924600,1715592644058,"fUST",-525.71381416,0.0003507,7,"2024-05-13T09:30:44.058",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924601,1715592644067,"fUST",-525.71381416,0.00035176,7,"2024-05-13T09:30:44.067",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924602,1715592644076,"fUST",-941.67179657,0.000356,30,"2024-05-13T09:30:44.076",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924603,1715592644086,"fUST",-330.91024601,0.00035616,120,"2024-05-13T09:30:44.086",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924604,1715592644096,"fUST",-198.234533,0.00035616,120,"2024-05-13T09:30:44.096",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924605,1715592644105,"fUST",-525.71381416,0.00035943,7,"2024-05-13T09:30:44.105",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924606,1715592644116,"fUST",-525.71381416,0.00036078,7,"2024-05-13T09:30:44.116",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924607,1715592644125,"fUST",-525.71381416,0.00036308,7,"2024-05-13T09:30:44.125",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924608,1715592644135,"fUST",-150.0,0.00036468,2,"2024-05-13T09:30:44.135",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924609,1715592644144,"fUST",-150.0,0.00036866,7,"2024-05-13T09:30:44.144",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924610,1715592644153,"fUST",-970.89066943,0.00037,2,"2024-05-13T09:30:44.153",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924611,1715592644162,"fUST",-15593.42640462,0.000377,90,"2024-05-13T09:30:44.162",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924612,1715592644172,"fUST",-349.659806,0.000377,2,"2024-05-13T09:30:44.172",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924613,1715592644180,"fUST",-349.659806,0.000377,2,"2024-05-13T09:30:44.180",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924614,1715592644190,"fUST",-151.0,0.000377,2,"2024-05-13T09:30:44.190",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924615,1715592644199,"fUST",-151.0,0.000377,2,"2024-05-13T09:30:44.199",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924616,1715592644208,"fUST",-151.0,0.000377,2,"2024-05-13T09:30:44.208",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924617,1715592644216,"fUST",-233.404086,0.00037848,2,"2024-05-13T09:30:44.216",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924618,1715592644225,"fUST",-233.404086,0.00037848,2,"2024-05-13T09:30:44.225",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924619,1715592644235,"fUST",-151.0,0.00037848,2,"2024-05-13T09:30:44.235",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924620,1715592644244,"fUST",-212.868511,0.00037848,2,"2024-05-13T09:30:44.244",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924621,1715592644253,"fUST",-212.868511,0.00037848,2,"2024-05-13T09:30:44.253",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924622,1715592644262,"fUST",-151.0,0.00037848,2,"2024-05-13T09:30:44.262",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924623,1715592644271,"fUST",-151.0,0.00037848,2,"2024-05-13T09:30:44.271",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924624,1715592644280,"fUST",-151.0,0.00037848,2,"2024-05-13T09:30:44.280",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924625,1715592644289,"fUST",-151.0,0.00037848,2,"2024-05-13T09:30:44.289",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924626,1715592644298,"fUST",-150.175,0.00037848,2,"2024-05-13T09:30:44.298",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924627,1715592644307,"fUST",-464.21084157,0.00037898,4,"2024-05-13T09:30:44.307",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924628,1715592644316,"fUST",-178.40380257,0.00038,4,"2024-05-13T09:30:44.316",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924629,1715592644325,"fUST",-823.39757229,0.00038,30,"2024-05-13T09:30:44.325",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924630,1715592644338,"fUST",-397.21752999,0.00038,30,"2024-05-13T09:30:44.338",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924832,1715592647636,"fUST",-154.77416006,0.00020911,2,"2024-05-13T09:30:47.636",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924833,1715592647645,"fUST",-3738.85058478,0.00038,30,"2024-05-13T09:30:47.645",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924834,1715592647787,"fUST",-49141.75248162,0.00038,30,"2024-05-13T09:30:47.787",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924847,1715592807387,"fUST",802.7829814,9.999e-05,2,"2024-05-13T09:33:27.387",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924854,1715593019953,"fUST",5024.97697601,0.000125,2,"2024-05-13T09:36:59.953",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924871,1715593268066,"fUST",1625.2770642,9.999e-05,2,"2024-05-13T09:41:08.066",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924872,1715593268544,"fUST",242.01164412,9.999e-05,2,"2024-05-13T09:41:08.544",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924873,1715593287812,"fUST",154.75239617,9.999e-05,2,"2024-05-13T09:41:27.812",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924881,1715593570823,"fUST",-242.01164412,0.00017861,2,"2024-05-13T09:46:10.823",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924882,1715593631144,"fUST",-2495.40291208,0.00017862,2,"2024-05-13T09:47:11.144",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924883,1715593644146,"fUST",-181.0039849,0.00017862,2,"2024-05-13T09:47:24.146",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924884,1715593644167,"fUST",-691.5040352,0.00017863,2,"2024-05-13T09:47:24.167",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924885,1715593644192,"fUST",-164.68619128,0.00017969,2,"2024-05-13T09:47:24.192",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924886,1715593644213,"fUST",-155.23891012,0.00018067,2,"2024-05-13T09:47:24.213",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924887,1715593644233,"fUST",-298.47777015,0.00018067,2,"2024-05-13T09:47:24.233",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924888,1715593644253,"fUST",-302.68474492,0.00018067,2,"2024-05-13T09:47:24.253",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924889,1715593644274,"fUST",-242.01164412,0.00018067,2,"2024-05-13T09:47:24.274",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924890,1715593644298,"fUST",-155.00644803,0.00018068,2,"2024-05-13T09:47:24.298",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924891,1715593644318,"fUST",-637.72189643,0.00018069,2,"2024-05-13T09:47:24.318",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924892,1715593711817,"fUST",492.276641,9.999e-05,2,"2024-05-13T09:48:31.817",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924893,1715593711844,"fUST",1391.50862222,9.999e-05,2,"2024-05-13T09:48:31.844",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924894,1715593718239,"fUST",701.91934143,9.999e-05,2,"2024-05-13T09:48:38.239",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924914,1715593773078,"fUST",-700.73960673,0.00018065,2,"2024-05-13T09:49:33.078",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924915,1715593773099,"fUST",-154.90718629,0.00018066,2,"2024-05-13T09:49:33.099",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924916,1715593773119,"fUST",-764.26918297,0.00018066,2,"2024-05-13T09:49:33.119",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924917,1715593773139,"fUST",-303.32259816,0.00018067,2,"2024-05-13T09:49:33.139",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924918,1715593773160,"fUST",-9760.56848827,0.00018067,2,"2024-05-13T09:49:33.160",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924932,1715593832208,"fUST",-234.5576628,0.00017969,2,"2024-05-13T09:50:32.208",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924933,1715593832217,"fUST",-991.2323372,0.00018066,2,"2024-05-13T09:50:32.217",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924934,1715593832229,"fUST",-1.59811127,0.00018066,2,"2024-05-13T09:50:32.229",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924935,1715593832238,"fUST",-5483.66420962,0.00018067,2,"2024-05-13T09:50:32.238",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924989,1715593838247,"fUST",-17867.64907919,0.00018067,2,"2024-05-13T09:50:38.247",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924991,1715593838256,"fUST",-194.50784143,0.00018068,2,"2024-05-13T09:50:38.256",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924993,1715593838265,"fUST",-348.3610475,0.00018068,2,"2024-05-13T09:50:38.265",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924996,1715593838274,"fUST",-22695.57642925,0.00018068,2,"2024-05-13T09:50:38.274",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326924999,1715593838283,"fUST",-21662.89279616,0.00018069,2,"2024-05-13T09:50:38.283",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925071,1715593841171,"fUST",-257.98835679,0.00018069,2,"2024-05-13T09:50:41.171",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925072,1715593841299,"fUST",-2341.39695062,0.00018069,2,"2024-05-13T09:50:41.299",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925073,1715593841308,"fUST",-1407.23420979,0.00018069,2,"2024-05-13T09:50:41.308",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925074,1715593841316,"fUST",-66.41386643,0.00018605,2,"2024-05-13T09:50:41.316",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925094,1715593843422,"fUST",-333.92645003,0.00018605,2,"2024-05-13T09:50:43.422",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925105,1715593846258,"fUST",-303.75,0.00018605,2,"2024-05-13T09:50:46.258",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925107,1715593846269,"fUST",-217.16719931,0.00018605,2,"2024-05-13T09:50:46.269",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925108,1715593846279,"fUST",-201.48248087,0.00018605,2,"2024-05-13T09:50:46.279",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925109,1715593846288,"fUST",-189.42689207,0.00018605,2,"2024-05-13T09:50:46.288",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925111,1715593846297,"fUST",-990.5930014,0.00018741,2,"2024-05-13T09:50:46.297",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925113,1715593846306,"fUST",-122.74928715,0.00019178,2,"2024-05-13T09:50:46.306",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925116,1715593874996,"fUST",412.008909,0.0001,2,"2024-05-13T09:51:14.996",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925117,1715593875017,"fUST",2755.94774538,0.0001,2,"2024-05-13T09:51:15.017",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925118,1715593875038,"fUST",93.3235744,0.0001,2,"2024-05-13T09:51:15.038",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925119,1715593886894,"fUST",143.71223414,0.000138,2,"2024-05-13T09:51:26.894",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925120,1715593886916,"fUST",601.47677937,0.000138,2,"2024-05-13T09:51:26.916",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925122,1715593910689,"fUST",1625.2770642,9.999e-05,2,"2024-05-13T09:51:50.689",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925123,1715593918069,"fUST",2632.0294246,9.999e-05,2,"2024-05-13T09:51:58.069",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925124,1715593945226,"fUST",492.45162064,9.999e-05,2,"2024-05-13T09:52:25.226",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925137,1715594268427,"fUST",699.69677538,9.999e-05,2,"2024-05-13T09:57:48.427",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925140,1715594432525,"fUST",242.01164412,9.999e-05,2,"2024-05-13T10:00:32.525",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925145,1715594519706,"fUST",1625.2770642,9.999e-05,2,"2024-05-13T10:01:59.706",0.0004453,70.41,0.9832320694866311,426923892.8111733]
[326925155,1715594836284,"fUST",187.1675762,0.00016801,2,"2024-05-13T10:07:16.284",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925157,1715594914169,"fUST",24900.0,0.00016826,2,"2024-05-13T10:08:34.169",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925158,1715594948205,"fUST",-157.568484,0.00017228,2,"2024-05-13T10:09:08.205",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925159,1715594948230,"fUST",-241.86917684,0.00017771,2,"2024-05-13T10:09:08.230",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925160,1715594948249,"fUST",-413.65051533,0.00017771,2,"2024-05-13T10:09:08.249",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925161,1715594948270,"fUST",-742.60751396,0.00017772,2,"2024-05-13T10:09:08.270",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925162,1715594948289,"fUST",-822.88065195,0.00017772,2,"2024-05-13T10:09:08.289",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925163,1715594961230,"fUST",-14882.88346158,0.00017772,2,"2024-05-13T10:09:21.230",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925202,1715595032409,"fUST",-153.23142217,0.00017987,2,"2024-05-13T10:10:32.409",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925204,1715595032418,"fUST",-327.02551254,0.00018,2,"2024-05-13T10:10:32.418",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925251,1715595032841,"fUST",-704.48965524,0.00018,2,"2024-05-13T10:10:32.841",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925253,1715595032850,"fUST",-203.22303471,0.00018,2,"2024-05-13T10:10:32.850",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925255,1715595032859,"fUST",-413.48806866,0.00018091,2,"2024-05-13T10:10:32.859",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925257,1715595032869,"fUST",-227.62428928,0.000185,2,"2024-05-13T10:10:32.869",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925259,1715595032878,"fUST",-227.62428927,0.000185,2,"2024-05-13T10:10:32.878",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925261,1715595032886,"fUST",-227.62428927,0.000185,2,"2024-05-13T10:10:32.886",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925263,1715595032896,"fUST",-833.60436794,0.00018988,2,"2024-05-13T10:10:32.896",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925265,1715595032905,"fUST",-1231.91678958,0.00019068,2,"2024-05-13T10:10:32.905",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925267,1715595032914,"fUST",-1222.15928828,0.00019068,2,"2024-05-13T10:10:32.914",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925270,1715595032926,"fUST",-383.7998292,0.00019068,2,"2024-05-13T10:10:32.926",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925272,1715595032936,"fUST",-341.42568432,0.00019068,2,"2024-05-13T10:10:32.936",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925274,1715595032946,"fUST",-476.15140918,0.00019097,2,"2024-05-13T10:10:32.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925276,1715595032955,"fUST",-237.03580854,0.00019097,2,"2024-05-13T10:10:32.955",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925278,1715595032964,"fUST",-455.9748396,0.00019097,2,"2024-05-13T10:10:32.964",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925280,1715595032974,"fUST",-1881.15407761,0.00019097,2,"2024-05-13T10:10:32.974",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925282,1715595032983,"fUST",-2004.11949604,0.00019097,2,"2024-05-13T10:10:32.983",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925284,1715595032992,"fUST",-1381.70780638,0.00019097,2,"2024-05-13T10:10:32.992",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925286,1715595033001,"fUST",-1045.94110314,0.00019097,2,"2024-05-13T10:10:33.001",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925288,1715595033010,"fUST",-657.01747562,0.00019097,2,"2024-05-13T10:10:33.010",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925290,1715595033019,"fUST",-200.83617805,0.00019097,2,"2024-05-13T10:10:33.019",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925292,1715595033028,"fUST",-6203.87500744,0.00019097,2,"2024-05-13T10:10:33.028",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925294,1715595033037,"fUST",-219.79877394,0.00019098,2,"2024-05-13T10:10:33.037",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925296,1715595033046,"fUST",-337.68462481,0.00019098,2,"2024-05-13T10:10:33.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925298,1715595033055,"fUST",-755.91424368,0.00019098,2,"2024-05-13T10:10:33.055",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925300,1715595033064,"fUST",-1874.09139414,0.00019098,2,"2024-05-13T10:10:33.064",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925302,1715595033073,"fUST",-412.77576079,0.00019099,2,"2024-05-13T10:10:33.073",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925304,1715595033082,"fUST",-222.17987839,0.00019099,2,"2024-05-13T10:10:33.082",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925306,1715595033091,"fUST",-27074.88744355,0.00019099,2,"2024-05-13T10:10:33.091",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925308,1715595033103,"fUST",-7952.294237,0.00019099,2,"2024-05-13T10:10:33.103",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925378,1715595038514,"fUST",-1507.56776405,0.00019099,2,"2024-05-13T10:10:38.514",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925387,1715595041852,"fUST",-512.84316135,0.00018743,2,"2024-05-13T10:10:41.852",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925388,1715595042342,"fUST",-256.99799994,0.00018743,2,"2024-05-13T10:10:42.342",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925389,1715595042355,"fUST",-39.4793985,0.00018743,2,"2024-05-13T10:10:42.355",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925390,1715595042365,"fUST",-809.32055979,0.00018941,2,"2024-05-13T10:10:42.365",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925391,1715595042374,"fUST",-651.23436951,0.00019099,2,"2024-05-13T10:10:42.374",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925415,1715595043461,"fUST",-770.55057017,0.00018819,2,"2024-05-13T10:10:43.461",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925416,1715595043471,"fUST",-922.46719568,0.00019098,2,"2024-05-13T10:10:43.471",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925417,1715595043480,"fUST",-2581.98223415,0.00019099,2,"2024-05-13T10:10:43.480",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925418,1715595043739,"fUST",-2295.07394384,0.00019099,2,"2024-05-13T10:10:43.739",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925421,1715595043749,"fUST",-363.0,0.00019168,3,"2024-05-13T10:10:43.749",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925425,1715595043759,"fUST",-155.10813337,0.00019177,2,"2024-05-13T10:10:43.759",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925428,1715595043769,"fUST",-377.25071285,0.00019178,2,"2024-05-13T10:10:43.769",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925429,1715595043778,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.778",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925431,1715595043787,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.787",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925433,1715595043796,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.796",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925434,1715595043807,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.807",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925436,1715595043816,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.816",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925438,1715595043825,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.825",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925439,1715595043834,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.834",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925440,1715595043844,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.844",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925441,1715595043853,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.853",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925442,1715595043862,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.862",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925443,1715595043874,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.874",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925444,1715595043884,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.884",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925445,1715595043894,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.894",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925446,1715595043904,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.904",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925447,1715595043913,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.913",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925448,1715595043922,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.922",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925449,1715595043931,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.931",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925450,1715595043940,"fUST",-428.03998545,0.00019178,2,"2024-05-13T10:10:43.940",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925451,1715595043951,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.951",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925452,1715595043960,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.960",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925453,1715595043969,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:43.969",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925454,1715595043977,"fUST",-146.842732,0.00019178,2,"2024-05-13T10:10:43.977",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925463,1715595046761,"fUST",-345.43390991,0.00019178,2,"2024-05-13T10:10:46.761",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925464,1715595046771,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.771",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925465,1715595046782,"fUST",-591.44933631,0.00019178,2,"2024-05-13T10:10:46.782",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925466,1715595046792,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.792",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925467,1715595046804,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.804",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925468,1715595046813,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.813",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925469,1715595046823,"fUST",-500.00000001,0.00019178,2,"2024-05-13T10:10:46.823",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925470,1715595046832,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.832",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925471,1715595046842,"fUST",-197.68978077,0.00019178,2,"2024-05-13T10:10:46.842",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925472,1715595046852,"fUST",-627.13988476,0.00019178,2,"2024-05-13T10:10:46.852",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925473,1715595046863,"fUST",-500.0,0.00019178,2,"2024-05-13T10:10:46.863",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925474,1715595046872,"fUST",-173.549599,0.00019178,2,"2024-05-13T10:10:46.872",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925475,1715595046882,"fUST",-177.103888,0.00019178,2,"2024-05-13T10:10:46.882",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925476,1715595046891,"fUST",-175.01164253,0.00019294,2,"2024-05-13T10:10:46.891",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925477,1715595046901,"fUST",-154.9902589,0.00019294,2,"2024-05-13T10:10:46.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925478,1715595046910,"fUST",-409.50656843,0.00019294,2,"2024-05-13T10:10:46.910",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925479,1715595046919,"fUST",-534.42574268,0.00019294,2,"2024-05-13T10:10:46.919",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925480,1715595046928,"fUST",-175.08489923,0.00019294,2,"2024-05-13T10:10:46.928",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925481,1715595046937,"fUST",-1487.36897854,0.00019294,2,"2024-05-13T10:10:46.937",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925483,1715595046946,"fUST",-809.32055979,0.00019588,2,"2024-05-13T10:10:46.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925484,1715595046955,"fUST",-5639.1235019,0.0002,2,"2024-05-13T10:10:46.955",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925485,1715595046964,"fUST",-5797.76831247,0.00020812,2,"2024-05-13T10:10:46.964",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925486,1715595046973,"fUST",-802.7829814,0.00020909,2,"2024-05-13T10:10:46.973",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925487,1715595046983,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:46.983",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925488,1715595046992,"fUST",-461.16328846,0.0002091,2,"2024-05-13T10:10:46.992",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925489,1715595047001,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.001",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925490,1715595047010,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.010",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925491,1715595047019,"fUST",-415.78944171,0.0002091,2,"2024-05-13T10:10:47.019",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925492,1715595047027,"fUST",-471.21166451,0.0002091,2,"2024-05-13T10:10:47.027",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925493,1715595047037,"fUST",-468.0382546,0.0002091,2,"2024-05-13T10:10:47.037",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925494,1715595047046,"fUST",-522.22817914,0.0002091,2,"2024-05-13T10:10:47.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925495,1715595047055,"fUST",-435.13543186,0.0002091,2,"2024-05-13T10:10:47.055",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925496,1715595047063,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.063",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925497,1715595047072,"fUST",-215.90743749,0.0002091,2,"2024-05-13T10:10:47.072",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925498,1715595047081,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.081",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925499,1715595047090,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.090",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925500,1715595047099,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.099",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925501,1715595047108,"fUST",-500.0,0.0002091,2,"2024-05-13T10:10:47.108",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925502,1715595047117,"fUST",-301.34817821,0.0002091,2,"2024-05-13T10:10:47.117",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925503,1715595051880,"fUST",2769.42583205,9.999e-05,2,"2024-05-13T10:10:51.880",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925504,1715595051904,"fUST",106.1482266,9.999e-05,2,"2024-05-13T10:10:51.904",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925528,1715595191478,"fUST",154.75239617,9.999e-05,2,"2024-05-13T10:13:11.478",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925538,1715595393140,"fUST",500.79,0.000121,2,"2024-05-13T10:16:33.140",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925539,1715595500659,"fUST",-4787.0,0.00019176,2,"2024-05-13T10:18:20.659",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925540,1715595538535,"fUST",-929.0,0.00019176,2,"2024-05-13T10:18:58.535",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925541,1715595590171,"fUST",-1200.0,0.00019175,2,"2024-05-13T10:19:50.171",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925542,1715595605461,"fUST",2730.0,0.0001702,2,"2024-05-13T10:20:05.461",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925559,1715595651402,"fUST",-630.0,0.00019175,2,"2024-05-13T10:20:51.402",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925561,1715595680114,"fUST",-167.0,0.00019175,2,"2024-05-13T10:21:20.114",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925562,1715595851017,"fUST",273.37336231,9.9e-05,2,"2024-05-13T10:24:11.017",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925563,1715595905539,"fUST",295.49682355,0.00025,60,"2024-05-13T10:25:05.539",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925564,1715595974037,"fUST",701.91934143,9.999e-05,2,"2024-05-13T10:26:14.037",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925565,1715596089366,"fUST",178.40380257,9.999e-05,2,"2024-05-13T10:28:09.366",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925566,1715596140600,"fUST",817.41685874,9.999e-05,2,"2024-05-13T10:29:00.600",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925594,1715596233799,"fUST",-3059.42572864,0.00018218,2,"2024-05-13T10:30:33.799",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925596,1715596233808,"fUST",-1882.24266658,0.00018219,2,"2024-05-13T10:30:33.808",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925598,1715596233818,"fUST",-1883.78526322,0.00018283,2,"2024-05-13T10:30:33.818",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925599,1715596233828,"fUST",-575.453485,0.00018285,2,"2024-05-13T10:30:33.828",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925600,1715596233837,"fUST",-234.00916476,0.00018287,2,"2024-05-13T10:30:33.837",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925601,1715596233847,"fUST",-226.1804014,0.00018287,2,"2024-05-13T10:30:33.847",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925602,1715596233857,"fUST",-157.62920895,0.00018287,2,"2024-05-13T10:30:33.857",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925603,1715596233867,"fUST",-284.74998966,0.00018287,2,"2024-05-13T10:30:33.867",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925604,1715596233880,"fUST",-240.41664244,0.00018287,2,"2024-05-13T10:30:33.880",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925605,1715596233890,"fUST",-947.63448558,0.00018287,2,"2024-05-13T10:30:33.890",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925606,1715596233901,"fUST",-818.84836064,0.00018287,2,"2024-05-13T10:30:33.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925607,1715596233910,"fUST",-700.50410475,0.00018288,2,"2024-05-13T10:30:33.910",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925608,1715596233922,"fUST",-12731.50516003,0.00018288,2,"2024-05-13T10:30:33.922",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925609,1715596233932,"fUST",-24900.0,0.00018289,2,"2024-05-13T10:30:33.932",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925610,1715596233942,"fUST",-250.0,0.00018319,2,"2024-05-13T10:30:33.942",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925611,1715596233951,"fUST",-150.0,0.000189,2,"2024-05-13T10:30:33.951",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925612,1715596233962,"fUST",-179.209643,0.00019178,2,"2024-05-13T10:30:33.962",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925613,1715596233972,"fUST",-176.45933,0.00019183,2,"2024-05-13T10:30:33.972",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925614,1715596233981,"fUST",-156.3717752,0.00019264,2,"2024-05-13T10:30:33.981",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925615,1715596233991,"fUST",-154.90718629,0.00019363,2,"2024-05-13T10:30:33.991",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925616,1715596234000,"fUST",-7221.64759886,0.00019363,2,"2024-05-13T10:30:34.000",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925617,1715596234010,"fUST",-2495.40291208,0.00019364,2,"2024-05-13T10:30:34.010",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925618,1715596234020,"fUST",-1901.99288835,0.00019364,2,"2024-05-13T10:30:34.020",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925619,1715596234030,"fUST",-161.20768773,0.00019862,2,"2024-05-13T10:30:34.030",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925620,1715596234039,"fUST",-931.72478894,0.00019864,2,"2024-05-13T10:30:34.039",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925621,1715596234049,"fUST",-731.69934802,0.00019898,2,"2024-05-13T10:30:34.049",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925622,1715596234061,"fUST",-364.17992351,0.00019898,2,"2024-05-13T10:30:34.061",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925623,1715596234069,"fUST",-156.3717752,0.00019945,2,"2024-05-13T10:30:34.069",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925624,1715596234078,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.078",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925625,1715596234094,"fUST",-201.94785622,0.00019999,2,"2024-05-13T10:30:34.094",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925626,1715596234104,"fUST",-200.5878234,0.00019999,2,"2024-05-13T10:30:34.104",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925627,1715596234113,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.113",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925628,1715596234123,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.123",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925629,1715596234134,"fUST",-456.66845374,0.00019999,2,"2024-05-13T10:30:34.134",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925630,1715596234144,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.144",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925631,1715596234156,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.156",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925632,1715596234167,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.167",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925633,1715596234177,"fUST",-269.59690481,0.00019999,2,"2024-05-13T10:30:34.177",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925634,1715596234187,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.187",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925635,1715596234196,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.196",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925636,1715596234205,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.205",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925637,1715596234215,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.215",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925638,1715596234227,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.227",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925639,1715596234238,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.238",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925640,1715596234249,"fUST",-394.12823454,0.00019999,2,"2024-05-13T10:30:34.249",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925641,1715596234258,"fUST",-457.1473563,0.00019999,2,"2024-05-13T10:30:34.258",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925642,1715596234272,"fUST",-42.8526437,0.00019999,2,"2024-05-13T10:30:34.272",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925643,1715596234381,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.381",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925644,1715596234395,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.395",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925645,1715596234404,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.404",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925646,1715596234414,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.414",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925647,1715596234423,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.423",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925648,1715596234432,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.432",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925649,1715596234441,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.441",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925650,1715596234450,"fUST",-342.60075137,0.00019999,2,"2024-05-13T10:30:34.450",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925651,1715596234461,"fUST",-157.39924863,0.00019999,2,"2024-05-13T10:30:34.461",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925652,1715596234470,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.470",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925653,1715596234479,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.479",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925654,1715596234488,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.488",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925655,1715596234497,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.497",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925656,1715596234505,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.505",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925657,1715596234514,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.514",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925658,1715596234523,"fUST",-250.0,0.00019999,2,"2024-05-13T10:30:34.523",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925659,1715596234532,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:30:34.532",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925660,1715596234542,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:30:34.542",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925661,1715596234551,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.551",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925662,1715596234561,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:30:34.561",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925663,1715596234570,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.570",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925664,1715596234579,"fUST",-400.1099687,0.00019999,2,"2024-05-13T10:30:34.579",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925665,1715596234590,"fUST",-500.0,0.00019999,2,"2024-05-13T10:30:34.590",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925666,1715596234599,"fUST",-171.25022464,0.00019999,2,"2024-05-13T10:30:34.599",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925828,1715596241049,"fUST",-150.0,0.000189,2,"2024-05-13T10:30:41.049",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925829,1715596241058,"fUST",-150.0059779,0.00019997,2,"2024-05-13T10:30:41.058",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925922,1715596248236,"fUST",-349.9940221,0.00019997,2,"2024-05-13T10:30:48.236",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925923,1715596248246,"fUST",-59.94218808,0.00019997,2,"2024-05-13T10:30:48.246",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925929,1715596373349,"fUST",-200104.6199161,0.00044456,120,"2024-05-13T10:32:53.349",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925930,1715596373371,"fUST",-399895.3800839,0.00044456,30,"2024-05-13T10:32:53.371",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925931,1715596379679,"fUST",-2717.41053113,0.0003,10,"2024-05-13T10:32:59.679",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925932,1715596379706,"fUST",-525.71381416,0.00033312,7,"2024-05-13T10:32:59.706",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925933,1715596379733,"fUST",-18291.88599406,0.00034,15,"2024-05-13T10:32:59.733",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925934,1715596379758,"fUST",-525.71381416,0.00034228,7,"2024-05-13T10:32:59.758",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925935,1715596379785,"fUST",-525.71381416,0.00034329,7,"2024-05-13T10:32:59.785",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925936,1715596379813,"fUST",-525.71381416,0.00034941,7,"2024-05-13T10:32:59.813",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925937,1715596379836,"fUST",-52414.4062723,0.00035,30,"2024-05-13T10:32:59.836",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925938,1715596379861,"fUST",-397.29031706,0.00035,7,"2024-05-13T10:32:59.861",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925939,1715596379885,"fUST",-525.71381416,0.0003508,7,"2024-05-13T10:32:59.885",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925940,1715596379908,"fUST",-525.71381416,0.0003528,7,"2024-05-13T10:32:59.908",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925941,1715596379930,"fUST",-525.71381416,0.00035393,7,"2024-05-13T10:32:59.930",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925942,1715596379953,"fUST",-941.67179657,0.000356,30,"2024-05-13T10:32:59.953",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925943,1715596379976,"fUST",-552.516535,0.00035616,120,"2024-05-13T10:32:59.976",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925944,1715596379998,"fUST",-156.8,0.00036534,7,"2024-05-13T10:32:59.998",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925945,1715596380024,"fUST",-1428.0759444,0.00038,30,"2024-05-13T10:33:00.024",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925946,1715596380046,"fUST",-281.0,0.00038,12,"2024-05-13T10:33:00.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925947,1715596380070,"fUST",-151.0,0.00038,17,"2024-05-13T10:33:00.070",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925948,1715596380092,"fUST",-525.71381416,0.00038098,7,"2024-05-13T10:33:00.092",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925949,1715596380115,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.115",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925950,1715596380142,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.142",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925951,1715596380163,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.163",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925952,1715596380187,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.187",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925953,1715596380210,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.210",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925954,1715596380233,"fUST",-630.12630568,0.00038356,15,"2024-05-13T10:33:00.233",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925955,1715596380255,"fUST",-500.0,0.00038356,15,"2024-05-13T10:33:00.255",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925956,1715596380277,"fUST",-156.8,0.00038827,7,"2024-05-13T10:33:00.277",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925957,1715596380300,"fUST",-2613.35906923,0.000389,30,"2024-05-13T10:33:00.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925958,1715596380323,"fUST",-525.71381416,0.00038988,7,"2024-05-13T10:33:00.323",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925959,1715596380346,"fUST",-525.71381416,0.00039295,7,"2024-05-13T10:33:00.346",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925960,1715596380368,"fUST",-525.71381416,0.00039305,7,"2024-05-13T10:33:00.368",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925961,1715596380391,"fUST",-525.71381416,0.00039436,7,"2024-05-13T10:33:00.391",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925962,1715596380413,"fUST",-525.71381416,0.00039617,7,"2024-05-13T10:33:00.413",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925963,1715596380437,"fUST",-525.71381416,0.00039744,7,"2024-05-13T10:33:00.437",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925964,1715596380460,"fUST",-1045.6347658,0.000399,109,"2024-05-13T10:33:00.460",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925965,1715596380482,"fUST",-403.55519046,0.000399,72,"2024-05-13T10:33:00.482",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925966,1715596380504,"fUST",-8000.0,0.0004,30,"2024-05-13T10:33:00.504",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925967,1715596380526,"fUST",-26313.15971814,0.0004,120,"2024-05-13T10:33:00.526",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925968,1715596380548,"fUST",-2545.11460212,0.0004,120,"2024-05-13T10:33:00.548",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925969,1715596380570,"fUST",-387.71426355,0.0004,120,"2024-05-13T10:33:00.570",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925970,1715596380592,"fUST",-2459.04407069,0.0004,15,"2024-05-13T10:33:00.592",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925971,1715596380615,"fUST",-197.24398457,0.0004,120,"2024-05-13T10:33:00.615",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925972,1715596380639,"fUST",-525.71381416,0.00040627,30,"2024-05-13T10:33:00.639",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925973,1715596380665,"fUST",-525.71381416,0.00040846,30,"2024-05-13T10:33:00.665",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925974,1715596380687,"fUST",-1000.0,0.00041,20,"2024-05-13T10:33:00.687",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925975,1715596380712,"fUST",-525.71381416,0.00041114,30,"2024-05-13T10:33:00.712",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925976,1715596380737,"fUST",-156.8,0.00041119,30,"2024-05-13T10:33:00.737",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925977,1715596380761,"fUST",-603.03514377,0.00041496,7,"2024-05-13T10:33:00.761",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925978,1715596380783,"fUST",-552.516535,0.00041553,120,"2024-05-13T10:33:00.783",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925979,1715596380807,"fUST",-359.68260999,0.000419,39,"2024-05-13T10:33:00.807",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925980,1715596380829,"fUST",-334.17122722,0.000419,39,"2024-05-13T10:33:00.829",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925981,1715596380851,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.851",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925982,1715596380873,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.873",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925983,1715596380894,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.894",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925984,1715596380916,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.916",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925985,1715596380940,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.940",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925986,1715596380965,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.965",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925987,1715596380987,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:00.987",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925988,1715596381010,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:01.010",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925989,1715596381133,"fUST",-334.17122713,0.000419,39,"2024-05-13T10:33:01.133",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925990,1715596381156,"fUST",-32199.87813329,0.00042,120,"2024-05-13T10:33:01.156",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925991,1715596381181,"fUST",-1000.0,0.00042,25,"2024-05-13T10:33:01.181",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925992,1715596381206,"fUST",-609.0,0.00042,120,"2024-05-13T10:33:01.206",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925993,1715596381229,"fUST",-191.58166,0.00042,7,"2024-05-13T10:33:01.229",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925994,1715596381251,"fUST",-191.58166,0.00042,7,"2024-05-13T10:33:01.251",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925995,1715596381277,"fUST",-151.0,0.00042,7,"2024-05-13T10:33:01.277",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925996,1715596381300,"fUST",-151.0,0.00042,7,"2024-05-13T10:33:01.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925997,1715596381321,"fUST",-151.0,0.00042,7,"2024-05-13T10:33:01.321",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925998,1715596381343,"fUST",-233.404086,0.00042,7,"2024-05-13T10:33:01.343",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326925999,1715596381364,"fUST",-233.404086,0.00042,7,"2024-05-13T10:33:01.364",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926000,1715596381387,"fUST",-753.600941,0.00042,7,"2024-05-13T10:33:01.387",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926001,1715596381411,"fUST",-753.600941,0.00042,7,"2024-05-13T10:33:01.411",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926002,1715596381435,"fUST",-293.616752,0.00042,7,"2024-05-13T10:33:01.435",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926003,1715596381459,"fUST",-293.616752,0.00042,7,"2024-05-13T10:33:01.459",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926004,1715596381480,"fUST",-367.794041,0.00042,7,"2024-05-13T10:33:01.480",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926005,1715596381503,"fUST",-367.794041,0.00042,7,"2024-05-13T10:33:01.503",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926006,1715596381529,"fUST",-525.71381416,0.00042245,30,"2024-05-13T10:33:01.529",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926007,1715596381553,"fUST",-1947.73737369,0.000425,30,"2024-05-13T10:33:01.553",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926008,1715596381578,"fUST",-1206.07028754,0.00042547,30,"2024-05-13T10:33:01.578",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926009,1715596381601,"fUST",-525.71381416,0.00042672,30,"2024-05-13T10:33:01.601",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926010,1715596381624,"fUST",-500.0,0.000432,7,"2024-05-13T10:33:01.624",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926011,1715596381648,"fUST",-10670.59807216,0.000432,120,"2024-05-13T10:33:01.648",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926012,1715596381672,"fUST",-397.27020162,0.00043287,14,"2024-05-13T10:33:01.672",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926013,1715596381694,"fUST",-156.8,0.00043411,30,"2024-05-13T10:33:01.694",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926014,1715596381719,"fUST",-291.18485261,0.00044,120,"2024-05-13T10:33:01.719",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926015,1715596381743,"fUST",-525.71381416,0.00044016,30,"2024-05-13T10:33:01.743",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926016,1715596381766,"fUST",-379.8963885,0.0004423,30,"2024-05-13T10:33:01.766",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926017,1715596381790,"fUST",-391.0,0.00044413,35,"2024-05-13T10:33:01.790",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926018,1715596381811,"fUST",-630.0,0.00044422,35,"2024-05-13T10:33:01.811",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926019,1715596381836,"fUST",-391.0,0.00044423,35,"2024-05-13T10:33:01.836",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926020,1715596381858,"fUST",-191.77,0.00044423,35,"2024-05-13T10:33:01.858",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926021,1715596381882,"fUST",-152.52,0.00044432,35,"2024-05-13T10:33:01.882",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926022,1715596381905,"fUST",-630.0,0.00044432,35,"2024-05-13T10:33:01.905",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926023,1715596381927,"fUST",-155.31,0.00044432,35,"2024-05-13T10:33:01.927",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926024,1715596381953,"fUST",-391.0,0.00044433,35,"2024-05-13T10:33:01.953",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926025,1715596381975,"fUST",-160.17,0.00044433,35,"2024-05-13T10:33:01.975",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926026,1715596381998,"fUST",-150.5,0.00044442,35,"2024-05-13T10:33:01.998",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926027,1715596382022,"fUST",-630.0,0.00044442,35,"2024-05-13T10:33:02.022",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926028,1715596382045,"fUST",-150.5,0.00044442,35,"2024-05-13T10:33:02.045",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926029,1715596382067,"fUST",-191.58166,0.00044444,7,"2024-05-13T10:33:02.067",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926030,1715596382091,"fUST",-191.58166,0.00044444,7,"2024-05-13T10:33:02.091",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926031,1715596382117,"fUST",-151.0,0.00044444,7,"2024-05-13T10:33:02.117",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926032,1715596382145,"fUST",-151.0,0.00044444,7,"2024-05-13T10:33:02.145",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926033,1715596382170,"fUST",-200.494054,0.00044444,7,"2024-05-13T10:33:02.170",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926034,1715596382194,"fUST",-233.404086,0.00044444,7,"2024-05-13T10:33:02.194",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926035,1715596382220,"fUST",-233.404086,0.00044444,7,"2024-05-13T10:33:02.220",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926036,1715596382245,"fUST",-753.600941,0.00044444,7,"2024-05-13T10:33:02.245",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926037,1715596382269,"fUST",-753.600941,0.00044444,7,"2024-05-13T10:33:02.269",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926038,1715596382292,"fUST",-293.616752,0.00044444,7,"2024-05-13T10:33:02.292",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926039,1715596382316,"fUST",-293.616752,0.00044444,7,"2024-05-13T10:33:02.316",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926040,1715596382339,"fUST",-367.794041,0.00044444,7,"2024-05-13T10:33:02.339",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926041,1715596382362,"fUST",-367.794041,0.00044444,7,"2024-05-13T10:33:02.362",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926042,1715596382385,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.385",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926043,1715596382408,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.408",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926044,1715596382431,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.431",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926045,1715596382456,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.456",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926046,1715596382479,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.479",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926047,1715596382500,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.500",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926048,1715596382523,"fUST",-191.58166,0.00044452,7,"2024-05-13T10:33:02.523",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926049,1715596382544,"fUST",-191.581653,0.00044452,7,"2024-05-13T10:33:02.544",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926050,1715596382568,"fUST",-151.0,0.00044452,7,"2024-05-13T10:33:02.568",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926051,1715596382590,"fUST",-151.0,0.00044452,7,"2024-05-13T10:33:02.590",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926052,1715596382613,"fUST",-268.950124,0.00044452,7,"2024-05-13T10:33:02.613",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926053,1715596382636,"fUST",-151.0,0.00044452,7,"2024-05-13T10:33:02.636",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926054,1715596382658,"fUST",-151.0,0.00044452,7,"2024-05-13T10:33:02.658",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926055,1715596382681,"fUST",-151.0,0.00044452,7,"2024-05-13T10:33:02.681",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926056,1715596382708,"fUST",-193.14009,0.00044452,7,"2024-05-13T10:33:02.708",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926057,1715596382731,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.731",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926058,1715596382753,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.753",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926059,1715596382775,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.775",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926060,1715596382797,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.797",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926061,1715596382820,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.820",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926062,1715596382842,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.842",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926063,1715596382864,"fUST",-166.49,0.00044455,7,"2024-05-13T10:33:02.864",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926064,1715596382887,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:02.887",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926065,1715596382910,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:02.910",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926066,1715596382932,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:02.932",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926067,1715596383039,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:03.039",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926068,1715596383065,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:03.065",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926069,1715596383088,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:03.088",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926070,1715596383111,"fUST",-233.404086,0.00044456,7,"2024-05-13T10:33:03.111",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926071,1715596383136,"fUST",-233.404094,0.00044456,7,"2024-05-13T10:33:03.136",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926072,1715596383161,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.161",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926073,1715596383185,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.185",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926074,1715596383209,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.209",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926075,1715596383231,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.231",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926076,1715596383256,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.256",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926077,1715596383280,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.280",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926078,1715596383304,"fUST",-753.600941,0.00044456,7,"2024-05-13T10:33:03.304",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926079,1715596383327,"fUST",-753.60094789,0.00044456,7,"2024-05-13T10:33:03.327",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926080,1715596383351,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.351",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926081,1715596383375,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.375",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926082,1715596383400,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.400",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926083,1715596383423,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.423",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926084,1715596383445,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.445",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926085,1715596383471,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.471",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926086,1715596383494,"fUST",-293.616752,0.00044456,7,"2024-05-13T10:33:03.494",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926087,1715596383517,"fUST",-293.616756,0.00044456,7,"2024-05-13T10:33:03.517",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926088,1715596383542,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.542",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926089,1715596383565,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.565",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926090,1715596383587,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.587",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926091,1715596383609,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.609",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926092,1715596383632,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.632",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926093,1715596383655,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.655",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926094,1715596383677,"fUST",-367.794041,0.00044456,7,"2024-05-13T10:33:03.677",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926095,1715596383700,"fUST",-367.794037,0.00044456,7,"2024-05-13T10:33:03.700",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926096,1715596383725,"fUST",-525.71381416,0.00044554,30,"2024-05-13T10:33:03.725",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926097,1715596383747,"fUST",-2000.0,0.000446,30,"2024-05-13T10:33:03.747",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926098,1715596383769,"fUST",-562.0,0.000448,21,"2024-05-13T10:33:03.769",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926099,1715596383791,"fUST",-562.0,0.000448,21,"2024-05-13T10:33:03.791",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926100,1715596383813,"fUST",-525.71381416,0.00044815,30,"2024-05-13T10:33:03.813",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926101,1715596383835,"fUST",-179367.88287357,0.000449,120,"2024-05-13T10:33:03.835",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926102,1715596383858,"fUST",-525.71381416,0.00044911,30,"2024-05-13T10:33:03.858",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926103,1715596383881,"fUST",-339.7637,0.00045,30,"2024-05-13T10:33:03.881",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926104,1715596383903,"fUST",-525.71381416,0.00045025,30,"2024-05-13T10:33:03.903",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926105,1715596383926,"fUST",-156.8,0.00045704,30,"2024-05-13T10:33:03.926",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926106,1715596383948,"fUST",-525.71381416,0.00046051,30,"2024-05-13T10:33:03.948",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926107,1715596383983,"fUST",-350.53609262,0.000465,45,"2024-05-13T10:33:03.983",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926108,1715596384015,"fUST",-525.71381416,0.00046535,30,"2024-05-13T10:33:04.015",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926109,1715596384043,"fUST",-193094.71289944,0.000467,30,"2024-05-13T10:33:04.043",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926110,1715596387206,"fUST",-578343.73658149,0.00044479,30,"2024-05-13T10:33:07.206",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926111,1715596387234,"fUST",-21656.26341851,0.00044479,30,"2024-05-13T10:33:07.234",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926112,1715596391983,"fUST",-21343.73658149,0.00044479,30,"2024-05-13T10:33:11.983",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926113,1715596392009,"fUST",-3558.0,0.00044479,30,"2024-05-13T10:33:12.009",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926114,1715596395413,"fUST",-273.0,0.00044426,35,"2024-05-13T10:33:15.413",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926115,1715596395436,"fUST",-273.0,0.00044436,35,"2024-05-13T10:33:15.436",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926116,1715596395460,"fUST",-160.17,0.00044446,35,"2024-05-13T10:33:15.460",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926117,1715596395484,"fUST",-273.0,0.00044446,35,"2024-05-13T10:33:15.484",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926118,1715596395508,"fUST",-252364.35587006,0.000467,30,"2024-05-13T10:33:15.508",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926119,1715596395533,"fUST",-525.71381416,0.00046797,30,"2024-05-13T10:33:15.533",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926120,1715596395556,"fUST",-525.71381416,0.00046873,30,"2024-05-13T10:33:15.556",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926121,1715596395580,"fUST",-12000.35018045,0.00047,11,"2024-05-13T10:33:15.580",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926122,1715596395602,"fUST",-525.71381416,0.0004723,30,"2024-05-13T10:33:15.602",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926123,1715596395625,"fUST",-552.516535,0.00047489,120,"2024-05-13T10:33:15.625",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926124,1715596395649,"fUST",-525.71381427,0.00047714,30,"2024-05-13T10:33:15.649",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926125,1715596395672,"fUST",-434.0,0.00047777,120,"2024-05-13T10:33:15.672",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926126,1715596395693,"fUST",-1106.0,0.000479,30,"2024-05-13T10:33:15.693",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926127,1715596395717,"fUST",-562.0,0.000479,25,"2024-05-13T10:33:15.717",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926128,1715596395741,"fUST",-527.0,0.000479,25,"2024-05-13T10:33:15.741",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926129,1715596395765,"fUST",-156.8,0.00047996,60,"2024-05-13T10:33:15.765",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926130,1715596395789,"fUST",-940.64646178,0.00048,120,"2024-05-13T10:33:15.789",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926131,1715596395812,"fUST",-557.0,0.00048,30,"2024-05-13T10:33:15.812",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926132,1715596395834,"fUST",-144186.90915153,0.00048,120,"2024-05-13T10:33:15.834",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926133,1715596395857,"fUST",-6537.92248162,0.00048,120,"2024-05-13T10:33:15.857",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926134,1715596395881,"fUST",-115553.72874575,0.00048398,8,"2024-05-13T10:33:15.881",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926135,1715596395903,"fUST",-10709.08892468,0.00048398,8,"2024-05-13T10:33:15.903",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926136,1715596395926,"fUST",-200.0,0.00048439,120,"2024-05-13T10:33:15.926",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926137,1715596395948,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:15.948",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926138,1715596395972,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:15.972",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926139,1715596395994,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:15.994",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926140,1715596396016,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.016",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926141,1715596396038,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.038",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926142,1715596396060,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.060",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926143,1715596396081,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.081",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926144,1715596396103,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.103",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926145,1715596396124,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.124",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926146,1715596396149,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.149",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926147,1715596396176,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.176",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926148,1715596396198,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.198",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926149,1715596396222,"fUST",-342.76051317,0.00049315,31,"2024-05-13T10:33:16.222",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926150,1715596396244,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.244",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926151,1715596396267,"fUST",-500.0,0.00049315,31,"2024-05-13T10:33:16.267",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926152,1715596396289,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.289",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926153,1715596396312,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.312",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926154,1715596396347,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.347",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926155,1715596396372,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.372",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926156,1715596396396,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.396",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926157,1715596396420,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.420",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926158,1715596396444,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.444",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926159,1715596396470,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.470",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926160,1715596396495,"fUST",-151.0,0.00049315,7,"2024-05-13T10:33:16.495",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926161,1715596396519,"fUST",-159.469878,0.00049315,7,"2024-05-13T10:33:16.519",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926162,1715596396542,"fUST",-5000.0,0.0005,45,"2024-05-13T10:33:16.542",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926163,1715596396566,"fUST",-156.42334941,0.0005,30,"2024-05-13T10:33:16.566",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926164,1715596396589,"fUST",-151.0,0.0005,120,"2024-05-13T10:33:16.589",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926165,1715596396613,"fUST",-186.94348728,0.0005,30,"2024-05-13T10:33:16.613",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926166,1715596396636,"fUST",-151.0,0.0005,30,"2024-05-13T10:33:16.636",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926167,1715596396659,"fUST",-200.0,0.0005,120,"2024-05-13T10:33:16.659",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926168,1715596396682,"fUST",-498.999999,0.0005,120,"2024-05-13T10:33:16.682",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926169,1715596396706,"fUST",-312.43812069,0.0005,7,"2024-05-13T10:33:16.706",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926170,1715596396730,"fUST",-558.51403464,0.000504,30,"2024-05-13T10:33:16.730",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926171,1715596396756,"fUST",-5000.0,0.00053,120,"2024-05-13T10:33:16.756",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926172,1715596396780,"fUST",-200.0,0.00053079,120,"2024-05-13T10:33:16.780",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926173,1715596396804,"fUST",-552.516535,0.00053425,120,"2024-05-13T10:33:16.804",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926174,1715596396828,"fUST",-812.0,0.000537,32,"2024-05-13T10:33:16.828",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926175,1715596396852,"fUST",-812.0,0.000537,32,"2024-05-13T10:33:16.852",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926176,1715596396876,"fUST",-2000.0,0.000547,33,"2024-05-13T10:33:16.876",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926177,1715596396899,"fUST",-2000.0,0.000547,33,"2024-05-13T10:33:16.899",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926178,1715596396922,"fUST",-507.3100152,0.00054794,120,"2024-05-13T10:33:16.922",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926179,1715596396945,"fUST",-504.45859065,0.00054794,120,"2024-05-13T10:33:16.945",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926180,1715596396970,"fUST",-501.6392982,0.00054794,120,"2024-05-13T10:33:16.970",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926181,1715596396992,"fUST",-503.96710098,0.00054794,120,"2024-05-13T10:33:16.992",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926182,1715596397016,"fUST",-520.18876156,0.00054794,120,"2024-05-13T10:33:17.016",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926183,1715596397039,"fUST",-501.39493985,0.00054794,120,"2024-05-13T10:33:17.039",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926184,1715596397061,"fUST",-502.63692791,0.00054794,120,"2024-05-13T10:33:17.061",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926185,1715596397084,"fUST",-503.10888521,0.00054794,7,"2024-05-13T10:33:17.084",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926186,1715596397109,"fUST",-504.72646831,0.00054794,120,"2024-05-13T10:33:17.109",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926187,1715596397135,"fUST",-503.43360036,0.00054794,120,"2024-05-13T10:33:17.135",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926188,1715596397159,"fUST",-501.27978027,0.00054794,120,"2024-05-13T10:33:17.159",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926189,1715596397184,"fUST",-501.45830359,0.00054794,120,"2024-05-13T10:33:17.184",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926190,1715596397208,"fUST",-505.38051165,0.00054794,120,"2024-05-13T10:33:17.208",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926191,1715596397234,"fUST",-502.50805138,0.00054794,120,"2024-05-13T10:33:17.234",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926192,1715596397257,"fUST",-512.34331016,0.00054794,120,"2024-05-13T10:33:17.257",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926193,1715596397280,"fUST",-500.76261501,0.00054794,120,"2024-05-13T10:33:17.280",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926194,1715596397306,"fUST",-500.0,0.00054794,30,"2024-05-13T10:33:17.306",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926195,1715596397330,"fUST",-509.57891917,0.00054794,120,"2024-05-13T10:33:17.330",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926196,1715596397354,"fUST",-505.80019402,0.00054794,120,"2024-05-13T10:33:17.354",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926197,1715596397378,"fUST",-1004.03108977,0.00054794,120,"2024-05-13T10:33:17.378",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926198,1715596397401,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.401",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926199,1715596397424,"fUST",-501.41329685,0.00054794,120,"2024-05-13T10:33:17.424",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926200,1715596397447,"fUST",-501.88671713,0.00054794,120,"2024-05-13T10:33:17.447",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926201,1715596397471,"fUST",-502.10141497,0.00054794,120,"2024-05-13T10:33:17.471",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926202,1715596397496,"fUST",-510.11454151,0.00054794,120,"2024-05-13T10:33:17.496",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926203,1715596397519,"fUST",-255.87452707,0.00054794,120,"2024-05-13T10:33:17.519",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926204,1715596397675,"fUST",-501.67457788,0.00054794,120,"2024-05-13T10:33:17.675",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926205,1715596397702,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.702",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926206,1715596397729,"fUST",-503.82234953,0.00054794,120,"2024-05-13T10:33:17.729",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926207,1715596397755,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.755",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926208,1715596397781,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.781",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926209,1715596397807,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.807",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926210,1715596397831,"fUST",-505.73457453,0.00054794,120,"2024-05-13T10:33:17.831",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926211,1715596397855,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.855",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926212,1715596397878,"fUST",-295.57865284,0.00054794,120,"2024-05-13T10:33:17.878",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926213,1715596397900,"fUST",-502.21016183,0.00054794,120,"2024-05-13T10:33:17.900",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926214,1715596397923,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:17.923",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926215,1715596397946,"fUST",-502.49284488,0.00054794,120,"2024-05-13T10:33:17.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926216,1715596397972,"fUST",-511.31048121,0.00054794,120,"2024-05-13T10:33:17.972",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926217,1715596397994,"fUST",-501.89726147,0.00054794,120,"2024-05-13T10:33:17.994",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926218,1715596398016,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:18.016",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926219,1715596398038,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:18.038",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926220,1715596398060,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:18.060",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926221,1715596398083,"fUST",-510.37350659,0.00054794,120,"2024-05-13T10:33:18.083",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926222,1715596398107,"fUST",-502.94592828,0.00054794,120,"2024-05-13T10:33:18.107",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926223,1715596398133,"fUST",-371.15227537,0.00054794,120,"2024-05-13T10:33:18.133",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926224,1715596404251,"fUST",-132.93365129,0.00054794,120,"2024-05-13T10:33:24.251",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926225,1715596404275,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.275",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926226,1715596404299,"fUST",-608.10858306,0.00054794,120,"2024-05-13T10:33:24.299",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926227,1715596404322,"fUST",-613.91726957,0.00054794,120,"2024-05-13T10:33:24.322",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926228,1715596404344,"fUST",-505.45449602,0.00054794,120,"2024-05-13T10:33:24.344",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926229,1715596404368,"fUST",-501.18323767,0.00054794,120,"2024-05-13T10:33:24.368",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926230,1715596404391,"fUST",-500.72465231,0.00054794,120,"2024-05-13T10:33:24.391",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926231,1715596404414,"fUST",-505.03089038,0.00054794,120,"2024-05-13T10:33:24.414",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926232,1715596404437,"fUST",-502.52504882,0.00054794,120,"2024-05-13T10:33:24.437",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926233,1715596404460,"fUST",-509.23481079,0.00054794,120,"2024-05-13T10:33:24.460",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926234,1715596404484,"fUST",-1993.31,0.00054794,120,"2024-05-13T10:33:24.484",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926235,1715596404508,"fUST",-258.00351725,0.00054794,120,"2024-05-13T10:33:24.508",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926236,1715596404532,"fUST",-625.05,0.00054794,120,"2024-05-13T10:33:24.532",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926237,1715596404556,"fUST",-365.55811067,0.00054794,120,"2024-05-13T10:33:24.556",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926238,1715596404579,"fUST",-625.08,0.00054794,120,"2024-05-13T10:33:24.579",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926239,1715596404603,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.603",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926240,1715596404627,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.627",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926241,1715596404650,"fUST",-501.13056045,0.00054794,120,"2024-05-13T10:33:24.650",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926242,1715596404674,"fUST",-505.51878352,0.00054794,120,"2024-05-13T10:33:24.674",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926243,1715596404698,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.698",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926244,1715596404724,"fUST",-904.83,0.00054794,120,"2024-05-13T10:33:24.724",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926245,1715596404747,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.747",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926246,1715596404772,"fUST",-501.98144621,0.00054794,120,"2024-05-13T10:33:24.772",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926247,1715596404795,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:24.795",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926248,1715596404819,"fUST",-319.84785717,0.00054794,120,"2024-05-13T10:33:24.819",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926249,1715596404843,"fUST",-376.94406611,0.00054794,120,"2024-05-13T10:33:24.843",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926250,1715596404866,"fUST",-500.95637056,0.00054794,120,"2024-05-13T10:33:24.866",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926251,1715596404889,"fUST",-199.51200651,0.00054794,120,"2024-05-13T10:33:24.889",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926252,1715596404912,"fUST",-503.79851171,0.00054794,120,"2024-05-13T10:33:24.912",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926253,1715596404936,"fUST",-500.0,0.00054794,30,"2024-05-13T10:33:24.936",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926254,1715596404960,"fUST",-302.48599213,0.00054794,7,"2024-05-13T10:33:24.960",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926255,1715596404989,"fUST",-509.53175444,0.00054794,120,"2024-05-13T10:33:24.989",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926256,1715596405012,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.012",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926257,1715596405036,"fUST",-585.15033145,0.00054794,120,"2024-05-13T10:33:25.036",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926258,1715596405060,"fUST",-501.77639121,0.00054794,120,"2024-05-13T10:33:25.060",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926259,1715596405084,"fUST",-290.95337785,0.00054794,120,"2024-05-13T10:33:25.084",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926260,1715596405107,"fUST",-600.0,0.00054794,120,"2024-05-13T10:33:25.107",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926261,1715596405134,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.134",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926262,1715596405158,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.158",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926263,1715596405183,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.183",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926264,1715596405208,"fUST",-509.36635538,0.00054794,120,"2024-05-13T10:33:25.208",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926265,1715596405232,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.232",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926266,1715596405256,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.256",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926267,1715596405281,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.281",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926268,1715596405305,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.305",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926269,1715596405328,"fUST",-616.61,0.00054794,120,"2024-05-13T10:33:25.328",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926270,1715596405351,"fUST",-550.18133163,0.00054794,120,"2024-05-13T10:33:25.351",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926271,1715596405373,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.373",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926272,1715596405396,"fUST",-504.6891372,0.00054794,120,"2024-05-13T10:33:25.396",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926273,1715596405419,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.419",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926274,1715596405442,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.442",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926275,1715596405465,"fUST",-850.19,0.00054794,120,"2024-05-13T10:33:25.465",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926276,1715596405492,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.492",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926277,1715596405516,"fUST",-506.95589567,0.00054794,120,"2024-05-13T10:33:25.516",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926278,1715596405539,"fUST",-293.23985022,0.00054794,120,"2024-05-13T10:33:25.539",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926279,1715596405680,"fUST",-505.60749749,0.00054794,120,"2024-05-13T10:33:25.680",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926280,1715596405705,"fUST",-1005.11,0.00054794,120,"2024-05-13T10:33:25.705",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926281,1715596405730,"fUST",-538.16,0.00054794,120,"2024-05-13T10:33:25.730",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926282,1715596405754,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.754",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926283,1715596405778,"fUST",-505.89414528,0.00054794,120,"2024-05-13T10:33:25.778",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926284,1715596405802,"fUST",-505.5,0.00054794,120,"2024-05-13T10:33:25.802",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926285,1715596405826,"fUST",-503.08641816,0.00054794,120,"2024-05-13T10:33:25.826",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926286,1715596405850,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.850",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926287,1715596405875,"fUST",-507.36029182,0.00054794,120,"2024-05-13T10:33:25.875",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926288,1715596405898,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.898",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926289,1715596405920,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.920",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926290,1715596405943,"fUST",-512.52,0.00054794,120,"2024-05-13T10:33:25.943",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926291,1715596405966,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:25.966",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926292,1715596405990,"fUST",-642.17754831,0.00054794,120,"2024-05-13T10:33:25.990",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926293,1715596406013,"fUST",-511.31197208,0.00054794,120,"2024-05-13T10:33:26.013",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926294,1715596406036,"fUST",-502.3768555,0.00054794,120,"2024-05-13T10:33:26.036",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926295,1715596406061,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.061",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926296,1715596406085,"fUST",-501.6947926,0.00054794,120,"2024-05-13T10:33:26.085",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926297,1715596406108,"fUST",-501.70137009,0.00054794,120,"2024-05-13T10:33:26.108",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926298,1715596406132,"fUST",-529.36394622,0.00054794,120,"2024-05-13T10:33:26.132",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926299,1715596406158,"fUST",-598.16,0.00054794,120,"2024-05-13T10:33:26.158",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926300,1715596406181,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.181",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926301,1715596406206,"fUST",-501.16868656,0.00054794,120,"2024-05-13T10:33:26.206",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926302,1715596406232,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.232",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926304,1715596406255,"fUST",-501.65528711,0.00054794,120,"2024-05-13T10:33:26.255",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926305,1715596406277,"fUST",-506.0309178,0.00054794,120,"2024-05-13T10:33:26.277",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926306,1715596406300,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926307,1715596406323,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.323",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926308,1715596406344,"fUST",-501.30144167,0.00054794,120,"2024-05-13T10:33:26.344",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926309,1715596406367,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.367",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926310,1715596406389,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.389",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926311,1715596406411,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.411",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926312,1715596406432,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.432",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926313,1715596406455,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.455",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926314,1715596406478,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.478",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926315,1715596406501,"fUST",-212.81927506,0.00054794,120,"2024-05-13T10:33:26.501",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926316,1715596406526,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.526",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926317,1715596406549,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.549",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926318,1715596406573,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.573",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926319,1715596406597,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.597",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926320,1715596406620,"fUST",-515.09666033,0.00054794,120,"2024-05-13T10:33:26.620",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926321,1715596406644,"fUST",-647.81,0.00054794,120,"2024-05-13T10:33:26.644",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926322,1715596406667,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.667",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926323,1715596406691,"fUST",-583.63186118,0.00054794,120,"2024-05-13T10:33:26.691",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926324,1715596406715,"fUST",-890.56,0.00054794,120,"2024-05-13T10:33:26.715",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926325,1715596406741,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.741",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926326,1715596406764,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.764",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926327,1715596406788,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.788",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926328,1715596406813,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.813",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926329,1715596406837,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.837",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926330,1715596406860,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.860",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926331,1715596406882,"fUST",-512.46664007,0.00054794,120,"2024-05-13T10:33:26.882",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926332,1715596406905,"fUST",-1952.62,0.00054794,120,"2024-05-13T10:33:26.905",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926333,1715596406927,"fUST",-514.21855635,0.00054794,120,"2024-05-13T10:33:26.927",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926334,1715596406950,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.950",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926335,1715596406973,"fUST",-501.78665677,0.00054794,120,"2024-05-13T10:33:26.973",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926336,1715596406999,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:26.999",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926337,1715596407023,"fUST",-505.47616847,0.00054794,120,"2024-05-13T10:33:27.023",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926338,1715596407046,"fUST",-525.57984916,0.00054794,120,"2024-05-13T10:33:27.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926339,1715596407069,"fUST",-503.60556053,0.00054794,120,"2024-05-13T10:33:27.069",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926340,1715596407091,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.091",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926341,1715596407115,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.115",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926342,1715596407143,"fUST",-1730.04,0.00054794,120,"2024-05-13T10:33:27.143",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926343,1715596407165,"fUST",-527.15380572,0.00054794,120,"2024-05-13T10:33:27.165",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926344,1715596407190,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.190",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926345,1715596407214,"fUST",-198.58233211,0.00054794,20,"2024-05-13T10:33:27.214",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926346,1715596407239,"fUST",-501.75087753,0.00054794,120,"2024-05-13T10:33:27.239",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926347,1715596407262,"fUST",-504.90589721,0.00054794,120,"2024-05-13T10:33:27.262",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926348,1715596407286,"fUST",-501.88599636,0.00054794,120,"2024-05-13T10:33:27.286",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926349,1715596407309,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.309",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926350,1715596407333,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.333",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926351,1715596407356,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.356",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926352,1715596407380,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.380",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926353,1715596407403,"fUST",-607.96668027,0.00054794,120,"2024-05-13T10:33:27.403",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926354,1715596407425,"fUST",-502.02084429,0.00054794,120,"2024-05-13T10:33:27.425",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926355,1715596407448,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.448",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926356,1715596407472,"fUST",-502.33137001,0.00054794,120,"2024-05-13T10:33:27.472",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926357,1715596407498,"fUST",-516.41786306,0.00054794,120,"2024-05-13T10:33:27.498",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926358,1715596407520,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.520",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926359,1715596407543,"fUST",-510.85931783,0.00054794,120,"2024-05-13T10:33:27.543",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926360,1715596407566,"fUST",-3233.33,0.00054794,120,"2024-05-13T10:33:27.566",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926361,1715596407591,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.591",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926362,1715596407614,"fUST",-511.41,0.00054794,120,"2024-05-13T10:33:27.614",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926363,1715596407637,"fUST",-506.74817868,0.00054794,120,"2024-05-13T10:33:27.637",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926364,1715596407659,"fUST",-504.95854405,0.00054794,120,"2024-05-13T10:33:27.659",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926365,1715596407683,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.683",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926366,1715596407706,"fUST",-197.9216739,0.00054794,120,"2024-05-13T10:33:27.706",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926367,1715596407730,"fUST",-502.34384573,0.00054794,120,"2024-05-13T10:33:27.730",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926368,1715596407752,"fUST",-2505.52,0.00054794,120,"2024-05-13T10:33:27.752",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926369,1715596407776,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.776",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926370,1715596407799,"fUST",-501.56976737,0.00054794,120,"2024-05-13T10:33:27.799",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926371,1715596407822,"fUST",-582.74648081,0.00054794,120,"2024-05-13T10:33:27.822",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926372,1715596407845,"fUST",-502.44734073,0.00054794,120,"2024-05-13T10:33:27.845",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926373,1715596407963,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:27.963",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926374,1715596407988,"fUST",-648.0,0.00054794,120,"2024-05-13T10:33:27.988",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926376,1715596408012,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.012",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926377,1715596408036,"fUST",-506.63350677,0.00054794,120,"2024-05-13T10:33:28.036",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926378,1715596408059,"fUST",-814.6,0.00054794,120,"2024-05-13T10:33:28.059",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926379,1715596408084,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.084",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926380,1715596408108,"fUST",-503.83401752,0.00054794,120,"2024-05-13T10:33:28.108",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926381,1715596408132,"fUST",-161.15800628,0.00054794,120,"2024-05-13T10:33:28.132",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926382,1715596408160,"fUST",-501.63146248,0.00054794,120,"2024-05-13T10:33:28.160",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926383,1715596408183,"fUST",-503.94849768,0.00054794,120,"2024-05-13T10:33:28.183",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926384,1715596408205,"fUST",-769.48,0.00054794,120,"2024-05-13T10:33:28.205",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926385,1715596408230,"fUST",-501.53565464,0.00054794,120,"2024-05-13T10:33:28.230",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926386,1715596408254,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.254",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926387,1715596408276,"fUST",-501.73667156,0.00054794,120,"2024-05-13T10:33:28.276",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926388,1715596408299,"fUST",-193.24660493,0.00054794,120,"2024-05-13T10:33:28.299",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926389,1715596408322,"fUST",-5451.35,0.00054794,120,"2024-05-13T10:33:28.322",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926390,1715596408345,"fUST",-5489.54,0.00054794,120,"2024-05-13T10:33:28.345",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926391,1715596408369,"fUST",-503.17441301,0.00054794,120,"2024-05-13T10:33:28.369",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926392,1715596408392,"fUST",-503.94201284,0.00054794,120,"2024-05-13T10:33:28.392",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926393,1715596408415,"fUST",-506.86183731,0.00054794,120,"2024-05-13T10:33:28.415",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926394,1715596408436,"fUST",-521.33711526,0.00054794,120,"2024-05-13T10:33:28.436",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926395,1715596408459,"fUST",-379.794696,0.00054794,120,"2024-05-13T10:33:28.459",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926396,1715596408482,"fUST",-502.92614319,0.00054794,120,"2024-05-13T10:33:28.482",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926397,1715596408505,"fUST",-496.16971908,0.00054794,120,"2024-05-13T10:33:28.505",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926398,1715596408529,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.529",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926399,1715596408552,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.552",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926400,1715596408575,"fUST",-502.37756994,0.00054794,120,"2024-05-13T10:33:28.575",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926401,1715596408598,"fUST",-707.57,0.00054794,120,"2024-05-13T10:33:28.598",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926402,1715596408621,"fUST",-505.68341234,0.00054794,120,"2024-05-13T10:33:28.621",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926403,1715596408645,"fUST",-533.32217447,0.00054794,120,"2024-05-13T10:33:28.645",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926404,1715596408668,"fUST",-659.23,0.00054794,120,"2024-05-13T10:33:28.668",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926405,1715596408690,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.690",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926406,1715596408714,"fUST",-502.82636517,0.00054794,120,"2024-05-13T10:33:28.714",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926407,1715596408739,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.739",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926408,1715596408762,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.762",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926409,1715596408785,"fUST",-408.96165151,0.00054794,120,"2024-05-13T10:33:28.785",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926410,1715596408808,"fUST",-524.31114732,0.00054794,120,"2024-05-13T10:33:28.808",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926411,1715596408831,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.831",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926412,1715596408854,"fUST",-504.8101699,0.00054794,120,"2024-05-13T10:33:28.854",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926413,1715596408878,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:28.878",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926414,1715596408902,"fUST",-508.69478158,0.00054794,120,"2024-05-13T10:33:28.902",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926415,1715596408927,"fUST",-155.1522904,0.00054794,120,"2024-05-13T10:33:28.927",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926416,1715596408950,"fUST",-505.71320201,0.00054794,120,"2024-05-13T10:33:28.950",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926417,1715596408974,"fUST",-504.74338014,0.00054794,120,"2024-05-13T10:33:28.974",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926418,1715596409002,"fUST",-501.5357283,0.00054794,120,"2024-05-13T10:33:29.002",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926419,1715596409026,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.026",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926420,1715596409052,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.052",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926421,1715596409077,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.077",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926422,1715596409103,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.103",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926423,1715596409128,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.128",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926424,1715596409154,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.154",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926425,1715596409177,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.177",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926426,1715596409201,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.201",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926427,1715596409225,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.225",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926428,1715596409251,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.251",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926429,1715596409273,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.273",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926430,1715596409298,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.298",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926431,1715596409321,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.321",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926432,1715596409345,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.345",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926433,1715596409368,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.368",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926434,1715596409392,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.392",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926435,1715596409415,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.415",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926436,1715596409437,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.437",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926437,1715596409460,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.460",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926438,1715596409484,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.484",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926439,1715596409507,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.507",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926440,1715596409531,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.531",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926441,1715596409555,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.555",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926442,1715596409578,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.578",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926443,1715596409600,"fUST",-1561.7,0.00054794,120,"2024-05-13T10:33:29.600",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926444,1715596409623,"fUST",-1561.85448631,0.00054794,120,"2024-05-13T10:33:29.623",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926445,1715596409646,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.646",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926446,1715596409669,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.669",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926447,1715596409692,"fUST",-505.03452232,0.00054794,120,"2024-05-13T10:33:29.692",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926448,1715596409715,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.715",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926449,1715596409739,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.739",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926450,1715596409763,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.763",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926451,1715596409785,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.785",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926452,1715596409808,"fUST",-505.48716138,0.00054794,120,"2024-05-13T10:33:29.808",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926453,1715596409830,"fUST",-500.92258147,0.00054794,120,"2024-05-13T10:33:29.830",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926454,1715596409854,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.854",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926455,1715596409877,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.877",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926456,1715596409901,"fUST",-518.45651002,0.00054794,120,"2024-05-13T10:33:29.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926457,1715596409923,"fUST",-500.0,0.00054794,7,"2024-05-13T10:33:29.923",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926458,1715596409945,"fUST",-500.0,0.00054794,120,"2024-05-13T10:33:29.945",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926459,1715596409967,"fUST",-187.96295018,0.00054794,120,"2024-05-13T10:33:29.967",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926460,1715596409993,"fUST",-503.45932611,0.00054794,120,"2024-05-13T10:33:29.993",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926461,1715596410016,"fUST",-280.82913321,0.00054794,120,"2024-05-13T10:33:30.016",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926462,1715596410039,"fUST",-1611.24,0.00054794,120,"2024-05-13T10:33:30.039",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926463,1715596410148,"fUST",-502.63895941,0.00054794,120,"2024-05-13T10:33:30.148",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926464,1715596410173,"fUST",-718.89,0.00054794,21,"2024-05-13T10:33:30.173",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926465,1715596410196,"fUST",-155.43416305,0.00054794,120,"2024-05-13T10:33:30.196",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926466,1715596410221,"fUST",-268.0,0.00055,90,"2024-05-13T10:33:30.221",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926467,1715596410249,"fUST",-400.94286257,0.0005589,120,"2024-05-13T10:33:30.249",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926468,1715596410274,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.274",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926469,1715596410296,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.296",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926470,1715596410319,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.319",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926471,1715596410343,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.343",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926472,1715596410366,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.366",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926473,1715596410392,"fUST",-172.51384608,0.0005589,120,"2024-05-13T10:33:30.392",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926474,1715596410419,"fUST",-1993.31,0.0005589,120,"2024-05-13T10:33:30.419",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926475,1715596410442,"fUST",-625.05,0.0005589,120,"2024-05-13T10:33:30.442",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926476,1715596410467,"fUST",-625.08,0.0005589,120,"2024-05-13T10:33:30.467",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926477,1715596410492,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.492",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926478,1715596410514,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.514",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926479,1715596410537,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.537",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926480,1715596410560,"fUST",-904.83,0.0005589,120,"2024-05-13T10:33:30.560",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926481,1715596410583,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.583",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926482,1715596410606,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.606",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926483,1715596410630,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.630",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926484,1715596410654,"fUST",-600.0,0.0005589,120,"2024-05-13T10:33:30.654",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926485,1715596410676,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.676",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926486,1715596410699,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.699",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926487,1715596410722,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.722",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926488,1715596410747,"fUST",-505.44531556,0.0005589,120,"2024-05-13T10:33:30.747",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926489,1715596410770,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.770",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926490,1715596410795,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.795",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926491,1715596410818,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.818",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926492,1715596410840,"fUST",-616.61,0.0005589,120,"2024-05-13T10:33:30.840",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926493,1715596410863,"fUST",-547.1526529,0.0005589,120,"2024-05-13T10:33:30.863",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926494,1715596410885,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.885",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926495,1715596410908,"fUST",-850.19,0.0005589,120,"2024-05-13T10:33:30.908",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926496,1715596410931,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:30.931",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926497,1715596410954,"fUST",-1005.11,0.0005589,120,"2024-05-13T10:33:30.954",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926498,1715596410976,"fUST",-538.16,0.0005589,120,"2024-05-13T10:33:30.976",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926499,1715596411001,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.001",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926500,1715596411024,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.024",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926501,1715596411046,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926502,1715596411069,"fUST",-505.42740612,0.0005589,120,"2024-05-13T10:33:31.069",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926503,1715596411092,"fUST",-512.52,0.0005589,120,"2024-05-13T10:33:31.092",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926504,1715596411116,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.116",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926505,1715596411143,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.143",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926506,1715596411167,"fUST",-598.16,0.0005589,120,"2024-05-13T10:33:31.167",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926507,1715596411192,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.192",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926508,1715596411216,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.216",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926509,1715596411244,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.244",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926510,1715596411268,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.268",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926511,1715596411290,"fUST",-548.32579573,0.0005589,120,"2024-05-13T10:33:31.290",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926512,1715596411315,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.315",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926513,1715596411338,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.338",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926514,1715596411360,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.360",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926515,1715596411382,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.382",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926516,1715596411405,"fUST",-450.21148713,0.0005589,120,"2024-05-13T10:33:31.405",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926517,1715596411427,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.427",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926518,1715596411450,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.450",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926519,1715596411473,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.473",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926520,1715596411498,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.498",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926521,1715596411520,"fUST",-647.81,0.0005589,120,"2024-05-13T10:33:31.520",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926522,1715596411543,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.543",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926523,1715596411567,"fUST",-890.56,0.0005589,120,"2024-05-13T10:33:31.567",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926524,1715596411589,"fUST",-168.06510085,0.0005589,120,"2024-05-13T10:33:31.589",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926525,1715596411614,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.614",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926526,1715596411637,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.637",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926527,1715596411661,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.661",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926528,1715596411684,"fUST",-500.00627923,0.0005589,120,"2024-05-13T10:33:31.684",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926529,1715596411707,"fUST",-422.94821738,0.0005589,120,"2024-05-13T10:33:31.707",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926530,1715596411731,"fUST",-1952.62,0.0005589,120,"2024-05-13T10:33:31.731",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926531,1715596411754,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.754",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926532,1715596411777,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.777",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926534,1715596411801,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.801",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926535,1715596411824,"fUST",-309.02363625,0.0005589,120,"2024-05-13T10:33:31.824",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926536,1715596411848,"fUST",-1730.04,0.0005589,120,"2024-05-13T10:33:31.848",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926537,1715596411872,"fUST",-234.58978485,0.0005589,120,"2024-05-13T10:33:31.872",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926538,1715596411896,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.896",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926539,1715596411920,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.920",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926540,1715596411946,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926541,1715596411969,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:31.969",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926542,1715596411996,"fUST",-347.12575969,0.0005589,120,"2024-05-13T10:33:31.996",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926543,1715596412019,"fUST",-562.27958098,0.0005589,120,"2024-05-13T10:33:32.019",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926544,1715596412043,"fUST",-3233.33,0.0005589,120,"2024-05-13T10:33:32.043",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926545,1715596412068,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.068",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926546,1715596412091,"fUST",-511.41,0.0005589,120,"2024-05-13T10:33:32.091",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926547,1715596412115,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.115",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926548,1715596412138,"fUST",-2505.52,0.0005589,120,"2024-05-13T10:33:32.138",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926549,1715596412163,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.163",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926550,1715596412189,"fUST",-592.91610402,0.0005589,120,"2024-05-13T10:33:32.189",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926551,1715596412300,"fUST",-648.0,0.0005589,120,"2024-05-13T10:33:32.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926552,1715596412324,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.324",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926553,1715596412347,"fUST",-814.6,0.0005589,120,"2024-05-13T10:33:32.347",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926554,1715596412372,"fUST",-535.29177895,0.0005589,120,"2024-05-13T10:33:32.372",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926555,1715596412396,"fUST",-769.48,0.0005589,120,"2024-05-13T10:33:32.396",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926556,1715596412420,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.420",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926557,1715596412444,"fUST",-5451.35,0.0005589,120,"2024-05-13T10:33:32.444",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926558,1715596412470,"fUST",-5489.54,0.0005589,120,"2024-05-13T10:33:32.470",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926559,1715596412500,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.500",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926560,1715596412524,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.524",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926561,1715596412548,"fUST",-707.57,0.0005589,120,"2024-05-13T10:33:32.548",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926562,1715596412572,"fUST",-659.23,0.0005589,120,"2024-05-13T10:33:32.572",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926563,1715596412594,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.594",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926564,1715596412617,"fUST",-503.64663083,0.0005589,120,"2024-05-13T10:33:32.617",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926565,1715596412641,"fUST",-540.96760127,0.0005589,120,"2024-05-13T10:33:32.641",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926566,1715596412663,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.663",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926567,1715596412687,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.687",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926568,1715596412712,"fUST",-521.03654429,0.0005589,120,"2024-05-13T10:33:32.712",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926569,1715596412739,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.739",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926570,1715596412761,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.761",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926571,1715596412784,"fUST",-171.45579294,0.0005589,120,"2024-05-13T10:33:32.784",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926572,1715596412807,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.807",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926573,1715596412831,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.831",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926574,1715596412854,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.854",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926575,1715596412878,"fUST",-521.06166419,0.0005589,120,"2024-05-13T10:33:32.878",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926576,1715596412902,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.902",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926577,1715596412924,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.924",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926578,1715596412946,"fUST",-500.0,0.0005589,7,"2024-05-13T10:33:32.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926579,1715596412969,"fUST",-500.0,0.0005589,120,"2024-05-13T10:33:32.969",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926580,1715596412994,"fUST",-718.89,0.0005589,21,"2024-05-13T10:33:32.994",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926581,1715596413017,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.017",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926582,1715596413040,"fUST",-499.35863043,0.00056986,120,"2024-05-13T10:33:33.040",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926583,1715596413063,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.063",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926584,1715596413086,"fUST",-378.14769661,0.00056986,120,"2024-05-13T10:33:33.086",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926585,1715596413108,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.108",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926586,1715596413133,"fUST",-1993.31,0.00056986,120,"2024-05-13T10:33:33.133",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926587,1715596413157,"fUST",-625.05,0.00056986,120,"2024-05-13T10:33:33.157",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926588,1715596413181,"fUST",-625.08,0.00056986,120,"2024-05-13T10:33:33.181",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926589,1715596413204,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.204",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926590,1715596413229,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.229",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926591,1715596413256,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.256",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926592,1715596413280,"fUST",-904.83,0.00056986,120,"2024-05-13T10:33:33.280",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926593,1715596413303,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.303",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926594,1715596413325,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.325",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926595,1715596413348,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.348",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926596,1715596413370,"fUST",-302.59528872,0.00056986,120,"2024-05-13T10:33:33.370",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926597,1715596413394,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.394",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926598,1715596413419,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.419",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926599,1715596413441,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.441",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926601,1715596413463,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.463",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926602,1715596413490,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.490",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926603,1715596413512,"fUST",-519.5261134,0.00056986,120,"2024-05-13T10:33:33.512",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926604,1715596413533,"fUST",-616.61,0.00056986,120,"2024-05-13T10:33:33.533",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926605,1715596413555,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.555",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926606,1715596413578,"fUST",-850.19,0.00056986,120,"2024-05-13T10:33:33.578",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926607,1715596413601,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.601",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926608,1715596413624,"fUST",-1005.11,0.00056986,120,"2024-05-13T10:33:33.624",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926609,1715596413647,"fUST",-538.16,0.00056986,120,"2024-05-13T10:33:33.647",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926610,1715596413681,"fUST",-506.57165246,0.00056986,120,"2024-05-13T10:33:33.681",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926611,1715596413714,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.714",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926612,1715596413747,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.747",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926613,1715596413780,"fUST",-512.52,0.00056986,120,"2024-05-13T10:33:33.780",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926614,1715596413814,"fUST",-505.85929806,0.00056986,120,"2024-05-13T10:33:33.814",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926615,1715596413845,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.845",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926616,1715596413877,"fUST",-598.16,0.00056986,120,"2024-05-13T10:33:33.877",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926617,1715596413911,"fUST",-580.96613302,0.00056986,120,"2024-05-13T10:33:33.911",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926618,1715596413942,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.942",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926619,1715596413975,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:33.975",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926620,1715596414012,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.012",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926621,1715596414050,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.050",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926622,1715596414084,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.084",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926623,1715596414116,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.116",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926624,1715596414152,"fUST",-517.3383959,0.00056986,120,"2024-05-13T10:33:34.152",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926625,1715596414184,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.184",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926626,1715596414214,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.214",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926627,1715596414244,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.244",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926628,1715596414274,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.274",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926629,1715596414304,"fUST",-647.81,0.00056986,120,"2024-05-13T10:33:34.304",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926630,1715596414335,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.335",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926631,1715596414366,"fUST",-890.56,0.00056986,120,"2024-05-13T10:33:34.366",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926632,1715596414396,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.396",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926633,1715596414426,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.426",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926634,1715596414456,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.456",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926635,1715596414573,"fUST",-1952.62,0.00056986,120,"2024-05-13T10:33:34.573",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926636,1715596414606,"fUST",-376.61383395,0.00056986,120,"2024-05-13T10:33:34.606",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926637,1715596414638,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.638",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926638,1715596414669,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.669",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926639,1715596414701,"fUST",-1730.04,0.00056986,120,"2024-05-13T10:33:34.701",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926640,1715596414738,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.738",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926641,1715596414770,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.770",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926642,1715596414808,"fUST",-568.57381106,0.00056986,120,"2024-05-13T10:33:34.808",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926643,1715596414842,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.842",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926644,1715596414874,"fUST",-3233.33,0.00056986,120,"2024-05-13T10:33:34.874",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926645,1715596414905,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.905",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926646,1715596414937,"fUST",-511.41,0.00056986,120,"2024-05-13T10:33:34.937",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926647,1715596414970,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:34.970",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926648,1715596415008,"fUST",-2505.52,0.00056986,120,"2024-05-13T10:33:35.008",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926649,1715596415040,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.040",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926650,1715596415073,"fUST",-648.0,0.00056986,120,"2024-05-13T10:33:35.073",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926652,1715596415106,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.106",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926653,1715596415140,"fUST",-814.6,0.00056986,120,"2024-05-13T10:33:35.140",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926654,1715596415172,"fUST",-769.48,0.00056986,120,"2024-05-13T10:33:35.172",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926655,1715596415204,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.204",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926656,1715596415241,"fUST",-5451.35,0.00056986,120,"2024-05-13T10:33:35.241",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926657,1715596415273,"fUST",-5489.54,0.00056986,120,"2024-05-13T10:33:35.273",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926658,1715596415304,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.304",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926659,1715596415335,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.335",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926660,1715596415366,"fUST",-707.57,0.00056986,120,"2024-05-13T10:33:35.366",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926661,1715596415397,"fUST",-659.23,0.00056986,120,"2024-05-13T10:33:35.397",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926662,1715596415428,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.428",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926663,1715596415460,"fUST",-606.42599491,0.00056986,120,"2024-05-13T10:33:35.460",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926664,1715596415492,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.492",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926665,1715596415523,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.523",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926666,1715596415555,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.555",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926667,1715596415585,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.585",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926668,1715596415616,"fUST",-553.72864921,0.00056986,120,"2024-05-13T10:33:35.616",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926670,1715596415648,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.648",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926671,1715596415679,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.679",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926672,1715596415711,"fUST",-302.42210262,0.00056986,120,"2024-05-13T10:33:35.711",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926673,1715596415743,"fUST",-511.5615963,0.00056986,7,"2024-05-13T10:33:35.743",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926674,1715596415776,"fUST",-500.0,0.00056986,120,"2024-05-13T10:33:35.776",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926675,1715596415808,"fUST",-718.89,0.00056986,21,"2024-05-13T10:33:35.808",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926676,1715596415930,"fUST",501.21347406,0.00054794,120,"2024-05-13T10:33:35.930",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926677,1715596416124,"fUST",906.74325,0.000467,30,"2024-05-13T10:33:36.124",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926678,1715596416197,"fUST",40644.80793062,0.00035,30,"2024-05-13T10:33:36.197",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926679,1715596416849,"fUST",791.73,0.00054794,120,"2024-05-13T10:33:36.849",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926680,1715596417129,"fUST",791.73,0.0005589,120,"2024-05-13T10:33:37.129",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926682,1715596417382,"fUST",791.73,0.00056986,120,"2024-05-13T10:33:37.382",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926683,1715596417623,"fUST",500.0,0.00054794,120,"2024-05-13T10:33:37.623",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926684,1715596417882,"fUST",500.0,0.0005589,120,"2024-05-13T10:33:37.882",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926685,1715596418179,"fUST",500.0,0.00056986,120,"2024-05-13T10:33:38.179",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926687,1715596422366,"fUST",3026.83259381,0.00038,30,"2024-05-13T10:33:42.366",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926688,1715596426102,"fUST",159.10601958,0.000425,30,"2024-05-13T10:33:46.102",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926689,1715596428311,"fUST",500.0,0.00054794,120,"2024-05-13T10:33:48.311",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926690,1715596445283,"fUST",-300.285975,0.00019341,2,"2024-05-13T10:34:05.283",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926691,1715596445308,"fUST",-1061.19585767,0.000199,2,"2024-05-13T10:34:05.308",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926692,1715596445334,"fUST",-412.8985133,0.00019997,2,"2024-05-13T10:34:05.334",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926693,1715596445360,"fUST",-3058.05109011,0.00019998,2,"2024-05-13T10:34:05.360",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926694,1715596445385,"fUST",-1687.99667892,0.00019998,2,"2024-05-13T10:34:05.385",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926695,1715596445411,"fUST",-23679.94880057,0.00019998,2,"2024-05-13T10:34:05.411",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926696,1715596445436,"fUST",-385.33268327,0.00019999,2,"2024-05-13T10:34:05.436",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926697,1715596445463,"fUST",-292.05270346,0.00019999,2,"2024-05-13T10:34:05.463",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926698,1715596445489,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.489",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926699,1715596445515,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.515",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926700,1715596445540,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.540",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926701,1715596445567,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.567",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926702,1715596445692,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.692",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926703,1715596445720,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.720",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926704,1715596445749,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:34:05.749",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926705,1715596445775,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:34:05.775",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926706,1715596445801,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.801",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926707,1715596445827,"fUST",-275.62926,0.00019999,2,"2024-05-13T10:34:05.827",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926708,1715596445851,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.851",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926709,1715596445876,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:34:05.876",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926710,1715596445901,"fUST",-462.99132923,0.00019999,2,"2024-05-13T10:34:05.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926711,1715596445926,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.926",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926712,1715596445953,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.953",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926713,1715596445979,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:05.979",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926714,1715596446006,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.006",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926715,1715596446032,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.032",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926716,1715596446058,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.058",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926717,1715596446099,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.099",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926718,1715596446125,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.125",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926719,1715596446155,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.155",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926720,1715596446182,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.182",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926721,1715596446207,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.207",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926722,1715596446235,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.235",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926723,1715596446262,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.262",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926724,1715596446289,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.289",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926725,1715596446315,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.315",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926726,1715596446346,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.346",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926727,1715596446373,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.373",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926728,1715596446399,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.399",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926729,1715596446426,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.426",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926730,1715596446451,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.451",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926731,1715596446478,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.478",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926732,1715596446505,"fUST",-651.86263471,0.00019999,2,"2024-05-13T10:34:06.505",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926733,1715596446533,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.533",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926734,1715596446559,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.559",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926735,1715596446588,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.588",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926736,1715596446615,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.615",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926737,1715596446642,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.642",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926738,1715596446669,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.669",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926739,1715596446697,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.697",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926740,1715596446724,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.724",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926741,1715596446750,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.750",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926742,1715596446777,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.777",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926743,1715596446803,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.803",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926744,1715596446831,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.831",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926745,1715596446858,"fUST",-500.0,0.00019999,2,"2024-05-13T10:34:06.858",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926746,1715596446884,"fUST",-395.47640152,0.00019999,2,"2024-05-13T10:34:06.884",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926747,1715596446907,"fUST",-56807.50863189,0.0002,2,"2024-05-13T10:34:06.907",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926748,1715596446931,"fUST",-168.00249386,0.0002,2,"2024-05-13T10:34:06.931",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926749,1715596446954,"fUST",-200.0,0.0002,2,"2024-05-13T10:34:06.954",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926750,1715596446978,"fUST",-44560.34912337,0.0002,2,"2024-05-13T10:34:06.978",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926751,1715596447004,"fUST",-833.60436794,0.00020614,2,"2024-05-13T10:34:07.004",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926752,1715596447028,"fUST",-894.24108922,0.00020908,2,"2024-05-13T10:34:07.028",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926753,1715596447052,"fUST",-475.84079107,0.00020908,2,"2024-05-13T10:34:07.052",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926754,1715596447078,"fUST",-156.25054915,0.00020908,2,"2024-05-13T10:34:07.078",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926755,1715596447101,"fUST",-688.52224507,0.00020909,2,"2024-05-13T10:34:07.101",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926756,1715596447126,"fUST",-708.8121984,0.0002091,2,"2024-05-13T10:34:07.126",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926757,1715596447154,"fUST",-586.54693185,0.0002091,2,"2024-05-13T10:34:07.154",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926758,1715596447179,"fUST",-17417.98371451,0.0002091,2,"2024-05-13T10:34:07.179",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926759,1715596447202,"fUST",-605.94344679,0.0002091,2,"2024-05-13T10:34:07.202",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926760,1715596447228,"fUST",-349.659806,0.0002091,2,"2024-05-13T10:34:07.228",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926761,1715596447253,"fUST",-349.659806,0.0002091,2,"2024-05-13T10:34:07.253",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926762,1715596447277,"fUST",-151.0,0.0002091,2,"2024-05-13T10:34:07.277",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926763,1715596447301,"fUST",-193.142864,0.0002091,2,"2024-05-13T10:34:07.301",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926764,1715596447326,"fUST",-193.142864,0.0002091,2,"2024-05-13T10:34:07.326",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926765,1715596447350,"fUST",-151.0,0.0002091,2,"2024-05-13T10:34:07.350",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926766,1715596447373,"fUST",-151.0,0.0002091,2,"2024-05-13T10:34:07.373",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926767,1715596447396,"fUST",-151.0,0.0002091,2,"2024-05-13T10:34:07.396",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926768,1715596447420,"fUST",-151.0,0.0002091,2,"2024-05-13T10:34:07.420",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926769,1715596447443,"fUST",-189.69444695,0.00020911,2,"2024-05-13T10:34:07.443",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926770,1715596447467,"fUST",-670.30750172,0.00020911,2,"2024-05-13T10:34:07.467",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926771,1715596447492,"fUST",-331.23756107,0.00020911,2,"2024-05-13T10:34:07.492",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926772,1715596447515,"fUST",-1500.33205431,0.00020911,2,"2024-05-13T10:34:07.515",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926773,1715596447539,"fUST",-856.00621859,0.00020911,2,"2024-05-13T10:34:07.539",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926774,1715596447564,"fUST",-251.99624655,0.00020913,2,"2024-05-13T10:34:07.564",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926775,1715596447589,"fUST",-256.9362101,0.00021918,2,"2024-05-13T10:34:07.589",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926776,1715596447613,"fUST",-6072.6170963,0.00021918,2,"2024-05-13T10:34:07.613",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926777,1715596447720,"fUST",-166.666666,0.00021918,2,"2024-05-13T10:34:07.720",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926778,1715596447748,"fUST",-162.8328678,0.00021918,2,"2024-05-13T10:34:07.748",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926779,1715596447774,"fUST",-151.0,0.00021918,2,"2024-05-13T10:34:07.774",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926780,1715596447798,"fUST",-881.27506105,0.00022,2,"2024-05-13T10:34:07.798",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926781,1715596447822,"fUST",-168.0,0.00022,2,"2024-05-13T10:34:07.822",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926782,1715596447849,"fUST",-166.666666,0.00022773,2,"2024-05-13T10:34:07.849",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926783,1715596447875,"fUST",-156.8,0.0002278,2,"2024-05-13T10:34:07.875",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926784,1715596447899,"fUST",-154.82968734,0.00023,2,"2024-05-13T10:34:07.899",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926785,1715596447922,"fUST",-168.0,0.00023014,2,"2024-05-13T10:34:07.922",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926786,1715596447947,"fUST",-162.767923,0.00023562,2,"2024-05-13T10:34:07.947",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926787,1715596447971,"fUST",-161.326027,0.00023562,2,"2024-05-13T10:34:07.971",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926788,1715596447996,"fUST",-160.554815,0.00023562,2,"2024-05-13T10:34:07.996",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926789,1715596448023,"fUST",-162.766299,0.00023562,2,"2024-05-13T10:34:08.023",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926790,1715596448048,"fUST",-166.666666,0.00023627,2,"2024-05-13T10:34:08.048",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926791,1715596448073,"fUST",-1061.19585764,0.0002365,2,"2024-05-13T10:34:08.073",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926792,1715596448099,"fUST",-193.142864,0.00024482,2,"2024-05-13T10:34:08.099",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926793,1715596448122,"fUST",-193.142864,0.00024482,2,"2024-05-13T10:34:08.122",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926794,1715596448148,"fUST",-151.0,0.00024482,2,"2024-05-13T10:34:08.148",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926795,1715596448174,"fUST",-151.0,0.00024482,2,"2024-05-13T10:34:08.174",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926796,1715596448197,"fUST",-151.0,0.00024482,2,"2024-05-13T10:34:08.197",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926797,1715596448220,"fUST",-297.390302,0.00024482,2,"2024-05-13T10:34:08.220",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926798,1715596448247,"fUST",-166.666666,0.00024482,2,"2024-05-13T10:34:08.247",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926799,1715596448270,"fUST",-154.75239617,0.00025,2,"2024-05-13T10:34:08.270",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926800,1715596448292,"fUST",-524.02750193,0.00025,2,"2024-05-13T10:34:08.292",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926801,1715596448316,"fUST",-156.8,0.00025072,2,"2024-05-13T10:34:08.316",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926802,1715596448343,"fUST",-349.659806,0.00025072,2,"2024-05-13T10:34:08.343",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926803,1715596448367,"fUST",-349.659806,0.00025072,2,"2024-05-13T10:34:08.367",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926804,1715596448390,"fUST",-151.0,0.00025072,2,"2024-05-13T10:34:08.390",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926805,1715596448415,"fUST",-186.94483115,0.00027,2,"2024-05-13T10:34:08.415",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926806,1715596448440,"fUST",-620.01180285,0.00027194,2,"2024-05-13T10:34:08.440",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926807,1715596448464,"fUST",-156.8,0.00027365,3,"2024-05-13T10:34:08.464",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926808,1715596448487,"fUST",-223.04300104,0.0002739,2,"2024-05-13T10:34:08.487",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926809,1715596448513,"fUST",-1061.19585764,0.000274,2,"2024-05-13T10:34:08.513",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926810,1715596448537,"fUST",-985.39342427,0.0002877,2,"2024-05-13T10:34:08.537",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926811,1715596448561,"fUST",-168.0,0.00028997,2,"2024-05-13T10:34:08.561",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926812,1715596448585,"fUST",-300.285975,0.00029011,2,"2024-05-13T10:34:08.585",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926813,1715596448609,"fUST",-156.8,0.00029657,3,"2024-05-13T10:34:08.609",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926814,1715596448632,"fUST",-154.73694719,0.0003,2,"2024-05-13T10:34:08.632",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926815,1715596448655,"fUST",-155.09907182,0.0003,4,"2024-05-13T10:34:08.655",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926816,1715596448680,"fUST",-1061.19585764,0.0003115,2,"2024-05-13T10:34:08.680",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926817,1715596448704,"fUST",-589.0,0.000314,2,"2024-05-13T10:34:08.704",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926818,1715596448730,"fUST",-156.8,0.00031949,5,"2024-05-13T10:34:08.730",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926819,1715596448755,"fUST",-191.38961347,0.00032,4,"2024-05-13T10:34:08.755",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926820,1715596448780,"fUST",-162.767923,0.00033873,2,"2024-05-13T10:34:08.780",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926821,1715596448804,"fUST",-495.0,0.00033982,2,"2024-05-13T10:34:08.804",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926822,1715596448831,"fUST",-150.0,0.00033982,2,"2024-05-13T10:34:08.831",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926823,1715596448856,"fUST",-10691.78994856,0.00034,5,"2024-05-13T10:34:08.856",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926824,1715596448881,"fUST",-291.37136184,0.00034,2,"2024-05-13T10:34:08.881",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926825,1715596448906,"fUST",-467.4319829,0.00034,4,"2024-05-13T10:34:08.906",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926826,1715596448932,"fUST",-349.659806,0.00034,2,"2024-05-13T10:34:08.932",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926827,1715596448959,"fUST",-349.659806,0.00034,2,"2024-05-13T10:34:08.959",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926828,1715596448984,"fUST",-151.0,0.00034,2,"2024-05-13T10:34:08.984",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926829,1715596449009,"fUST",-193.142864,0.00034,2,"2024-05-13T10:34:09.009",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926830,1715596449034,"fUST",-193.142864,0.00034,2,"2024-05-13T10:34:09.034",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926831,1715596449059,"fUST",-151.585567,0.00034,2,"2024-05-13T10:34:09.059",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926832,1715596449088,"fUST",-151.0,0.00034,2,"2024-05-13T10:34:09.088",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926833,1715596449116,"fUST",-156.8,0.00034242,5,"2024-05-13T10:34:09.116",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926834,1715596449141,"fUST",-4525.19729246,0.00034788,2,"2024-05-13T10:34:09.141",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926835,1715596449172,"fUST",-193.142864,0.00034788,2,"2024-05-13T10:34:09.172",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926836,1715596449199,"fUST",-193.142864,0.00034788,2,"2024-05-13T10:34:09.199",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926837,1715596449226,"fUST",-151.0,0.00034788,2,"2024-05-13T10:34:09.226",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926838,1715596449251,"fUST",-2000.0,0.000348,2,"2024-05-13T10:34:09.251",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926839,1715596449275,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.275",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926840,1715596449300,"fUST",-257.468207,0.000349,2,"2024-05-13T10:34:09.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926841,1715596449324,"fUST",-203.652959,0.000349,2,"2024-05-13T10:34:09.324",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926842,1715596449353,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.353",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926843,1715596449380,"fUST",-233.404086,0.000349,2,"2024-05-13T10:34:09.380",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926844,1715596449406,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.406",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926845,1715596449432,"fUST",-233.404086,0.000349,2,"2024-05-13T10:34:09.432",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926846,1715596449458,"fUST",-293.616752,0.000349,2,"2024-05-13T10:34:09.458",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926847,1715596449484,"fUST",-293.616752,0.000349,2,"2024-05-13T10:34:09.484",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926848,1715596449510,"fUST",-55555.0,0.000349,5,"2024-05-13T10:34:09.510",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926849,1715596449536,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.536",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926850,1715596449644,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.644",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926851,1715596449676,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.676",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926852,1715596449702,"fUST",-349.659806,0.000349,2,"2024-05-13T10:34:09.702",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926853,1715596449731,"fUST",-349.659806,0.000349,2,"2024-05-13T10:34:09.731",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926854,1715596449758,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.758",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926855,1715596449786,"fUST",-1061.19585764,0.000349,2,"2024-05-13T10:34:09.786",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926856,1715596449815,"fUST",-193.142864,0.000349,2,"2024-05-13T10:34:09.815",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926857,1715596449843,"fUST",-193.142864,0.000349,2,"2024-05-13T10:34:09.843",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926858,1715596449871,"fUST",-151.0,0.000349,2,"2024-05-13T10:34:09.871",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926859,1715596449898,"fUST",-160.554815,0.00034904,2,"2024-05-13T10:34:09.898",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926860,1715596449925,"fUST",-1508.88984994,0.00035,4,"2024-05-13T10:34:09.925",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926861,1715596449951,"fUST",-236.155983,0.00035,2,"2024-05-13T10:34:09.951",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926862,1715596449978,"fUST",-151.0,0.00035,2,"2024-05-13T10:34:09.978",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926863,1715596450004,"fUST",-151.0,0.00035,2,"2024-05-13T10:34:10.004",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926864,1715596450032,"fUST",-233.404086,0.00035,2,"2024-05-13T10:34:10.032",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926865,1715596450059,"fUST",-233.404086,0.00035,2,"2024-05-13T10:34:10.059",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926866,1715596450085,"fUST",-215.47326358,0.00035,4,"2024-05-13T10:34:10.085",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926867,1715596450110,"fUST",-2997.83110952,0.00035,4,"2024-05-13T10:34:10.110",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926868,1715596450140,"fUST",-293.616752,0.00035,2,"2024-05-13T10:34:10.140",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926869,1715596450168,"fUST",-293.616752,0.00035,2,"2024-05-13T10:34:10.168",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926870,1715596450195,"fUST",-151.0,0.00035,2,"2024-05-13T10:34:10.195",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926871,1715596450220,"fUST",-151.77284,0.00035,2,"2024-05-13T10:34:10.220",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926872,1715596450249,"fUST",-349.659806,0.00035,2,"2024-05-13T10:34:10.249",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926873,1715596450275,"fUST",-349.659806,0.00035,2,"2024-05-13T10:34:10.275",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926874,1715596450300,"fUST",-151.0,0.00035,2,"2024-05-13T10:34:10.300",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926875,1715596450328,"fUST",-193.142864,0.00035,2,"2024-05-13T10:34:10.328",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926876,1715596450353,"fUST",-193.142864,0.00035,2,"2024-05-13T10:34:10.353",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926877,1715596450379,"fUST",-151.0,0.00035,2,"2024-05-13T10:34:10.379",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926878,1715596450405,"fUST",-349.659806,0.00035616,2,"2024-05-13T10:34:10.405",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926879,1715596450432,"fUST",-349.659806,0.00035616,2,"2024-05-13T10:34:10.432",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926880,1715596450458,"fUST",-349.659806,0.00035616,2,"2024-05-13T10:34:10.458",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926881,1715596450485,"fUST",-349.659806,0.00035616,2,"2024-05-13T10:34:10.485",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926882,1715596450511,"fUST",-151.0,0.00035616,2,"2024-05-13T10:34:10.511",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926883,1715596450538,"fUST",-152.649571,0.00035616,2,"2024-05-13T10:34:10.538",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926884,1715596450565,"fUST",-193.142864,0.00035616,2,"2024-05-13T10:34:10.565",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926885,1715596450593,"fUST",-193.142864,0.00035616,2,"2024-05-13T10:34:10.593",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926886,1715596450620,"fUST",-151.0,0.00035616,2,"2024-05-13T10:34:10.620",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926887,1715596450647,"fUST",-9727.92,0.00035616,3,"2024-05-13T10:34:10.647",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926888,1715596450673,"fUST",-8106.6,0.00035616,3,"2024-05-13T10:34:10.673",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926889,1715596450700,"fUST",-13837.42,0.00035616,3,"2024-05-13T10:34:10.700",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926890,1715596450728,"fUST",-11531.19,0.00035616,3,"2024-05-13T10:34:10.728",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926891,1715596450758,"fUST",-495.0,0.00036982,2,"2024-05-13T10:34:10.758",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926892,1715596450784,"fUST",-1776.49045548,0.00037,2,"2024-05-13T10:34:10.784",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926893,1715596450812,"fUST",-4544.31952777,0.00037,2,"2024-05-13T10:34:10.812",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926894,1715596450841,"fUST",-151.0,0.00037,2,"2024-05-13T10:34:10.841",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926895,1715596450868,"fUST",-349.659806,0.00037,2,"2024-05-13T10:34:10.868",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926896,1715596450894,"fUST",-349.659806,0.00037,2,"2024-05-13T10:34:10.894",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926897,1715596450920,"fUST",-656.31201655,0.00037469,3,"2024-05-13T10:34:10.920",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926898,1715596450946,"fUST",-251.49296635,0.000375,2,"2024-05-13T10:34:10.946",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926899,1715596450970,"fUST",-989.02910897,0.0003762,2,"2024-05-13T10:34:10.970",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926900,1715596450996,"fUST",-151.0,0.0003762,2,"2024-05-13T10:34:10.996",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926901,1715596451020,"fUST",-1000.0,0.00037797,2,"2024-05-13T10:34:11.020",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926902,1715596451046,"fUST",-1000.0,0.00037831,2,"2024-05-13T10:34:11.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926903,1715596451071,"fUST",-1000.0,0.00037839,2,"2024-05-13T10:34:11.071",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926904,1715596451101,"fUST",-1000.0,0.00037848,2,"2024-05-13T10:34:11.101",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926905,1715596451127,"fUST",-193.142864,0.00037848,2,"2024-05-13T10:34:11.127",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926906,1715596451156,"fUST",-193.142864,0.00037848,2,"2024-05-13T10:34:11.156",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926907,1715596451180,"fUST",-151.0,0.00037848,2,"2024-05-13T10:34:11.180",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926908,1715596451206,"fUST",-1000.0,0.00037881,2,"2024-05-13T10:34:11.206",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926909,1715596451232,"fUST",-64031.47031056,0.000379,2,"2024-05-13T10:34:11.232",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926910,1715596451256,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.256",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926911,1715596451279,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.279",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926912,1715596451308,"fUST",-233.404086,0.000379,2,"2024-05-13T10:34:11.308",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926913,1715596451336,"fUST",-233.404086,0.000379,2,"2024-05-13T10:34:11.336",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926914,1715596451361,"fUST",-293.616752,0.000379,2,"2024-05-13T10:34:11.361",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926915,1715596451387,"fUST",-293.616752,0.000379,2,"2024-05-13T10:34:11.387",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926916,1715596451412,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.412",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926917,1715596451436,"fUST",-349.659806,0.000379,2,"2024-05-13T10:34:11.436",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926918,1715596451461,"fUST",-349.659806,0.000379,2,"2024-05-13T10:34:11.461",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926919,1715596451486,"fUST",-193.142864,0.000379,2,"2024-05-13T10:34:11.486",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926920,1715596451511,"fUST",-193.142864,0.000379,2,"2024-05-13T10:34:11.511",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926921,1715596451616,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.616",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926922,1715596451642,"fUST",-346.964184,0.000379,2,"2024-05-13T10:34:11.642",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926923,1715596451667,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.667",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926924,1715596451692,"fUST",-346.964184,0.000379,2,"2024-05-13T10:34:11.692",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926925,1715596451718,"fUST",-151.0,0.000379,2,"2024-05-13T10:34:11.718",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926926,1715596451744,"fUST",-244.33003923,0.00037991,2,"2024-05-13T10:34:11.744",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926927,1715596451770,"fUST",-1000.0,0.00037994,2,"2024-05-13T10:34:11.770",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926928,1715596451795,"fUST",-370.8088,0.00038,2,"2024-05-13T10:34:11.795",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926929,1715596451821,"fUST",-349.659806,0.00038356,2,"2024-05-13T10:34:11.821",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926930,1715596451850,"fUST",-349.659798,0.00038356,2,"2024-05-13T10:34:11.850",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926931,1715596451876,"fUST",-193.142864,0.00038356,2,"2024-05-13T10:34:11.876",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926932,1715596451901,"fUST",-193.142857,0.00038356,2,"2024-05-13T10:34:11.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926933,1715596451926,"fUST",-151.0,0.00038356,2,"2024-05-13T10:34:11.926",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926934,1715596451949,"fUST",-203.029,0.00039982,2,"2024-05-13T10:34:11.949",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926935,1715596451973,"fUST",-360.68402132,0.0004,2,"2024-05-13T10:34:11.973",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926936,1715596451998,"fUST",-4284.18911854,0.0004,4,"2024-05-13T10:34:11.998",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926937,1715596452022,"fUST",-183.61434734,0.0004,4,"2024-05-13T10:34:12.022",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926938,1715596452046,"fUST",-2111.003901,0.0004,4,"2024-05-13T10:34:12.046",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926939,1715596452071,"fUST",-328.28936269,0.0004,5,"2024-05-13T10:34:12.071",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926940,1715596452099,"fUST",-151.0,0.0004,2,"2024-05-13T10:34:12.099",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926941,1715596452123,"fUST",-151.0,0.0004,2,"2024-05-13T10:34:12.123",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926942,1715596452149,"fUST",-233.404086,0.0004,2,"2024-05-13T10:34:12.149",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926943,1715596452175,"fUST",-233.404086,0.0004,2,"2024-05-13T10:34:12.175",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926944,1715596452201,"fUST",-293.616752,0.0004,2,"2024-05-13T10:34:12.201",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926945,1715596452228,"fUST",-293.616752,0.0004,2,"2024-05-13T10:34:12.228",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926946,1715596452253,"fUST",-150.75878594,0.00040136,2,"2024-05-13T10:34:12.253",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926947,1715596452278,"fUST",-301.51757188,0.00040811,4,"2024-05-13T10:34:12.278",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926948,1715596452303,"fUST",-166.72715655,0.00042194,4,"2024-05-13T10:34:12.303",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926949,1715596452329,"fUST",-2503.71365793,0.00043,2,"2024-05-13T10:34:12.329",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926950,1715596452353,"fUST",-173.40819339,0.000432,4,"2024-05-13T10:34:12.353",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926951,1715596452378,"fUST",-162.767923,0.00044184,2,"2024-05-13T10:34:12.378",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926952,1715596452401,"fUST",-542.91648428,0.00044456,2,"2024-05-13T10:34:12.401",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926953,1715596452425,"fUST",-240.6007886,0.00044456,4,"2024-05-13T10:34:12.425",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926954,1715596452449,"fUST",-167.74549358,0.00044456,4,"2024-05-13T10:34:12.449",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926955,1715596452473,"fUST",-3000.0,0.00044456,2,"2024-05-13T10:34:12.473",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926956,1715596452497,"fUST",-346.964184,0.00044479,7,"2024-05-13T10:34:12.497",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926957,1715596452522,"fUST",-346.964184,0.00044479,7,"2024-05-13T10:34:12.522",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926958,1715596452547,"fUST",-151.0,0.00044479,7,"2024-05-13T10:34:12.547",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926959,1715596452573,"fUST",-346.964184,0.00044479,7,"2024-05-13T10:34:12.573",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926960,1715596452601,"fUST",-346.964184,0.00044479,7,"2024-05-13T10:34:12.601",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926961,1715596452627,"fUST",-151.0,0.00044479,7,"2024-05-13T10:34:12.627",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926962,1715596452652,"fUST",-151.0,0.00044479,7,"2024-05-13T10:34:12.652",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926963,1715596452676,"fUST",-370.8088,0.000448,2,"2024-05-13T10:34:12.676",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926964,1715596452700,"fUST",-153.0,0.00045673,2,"2024-05-13T10:34:12.700",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926965,1715596452723,"fUST",-153.0,0.00045673,2,"2024-05-13T10:34:12.723",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926966,1715596452748,"fUST",-153.0,0.00045673,2,"2024-05-13T10:34:12.748",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926967,1715596452773,"fUST",-160.554815,0.00046247,2,"2024-05-13T10:34:12.773",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926968,1715596452801,"fUST",-162.766299,0.00046247,2,"2024-05-13T10:34:12.801",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926969,1715596452906,"fUST",151.0,0.000379,2,"2024-05-13T10:34:12.906",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926970,1715596452972,"fUST",151.0,0.00044479,7,"2024-05-13T10:34:12.972",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926971,1715596453031,"fUST",151.0,0.00044479,7,"2024-05-13T10:34:13.031",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926972,1715596453167,"fUST",24900.0,0.00020416,2,"2024-05-13T10:34:13.167",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926973,1715596453204,"fUST",9609.32,0.0003499,3,"2024-05-13T10:34:13.204",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926974,1715596453333,"fUST",151.0,0.000379,2,"2024-05-13T10:34:13.333",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926975,1715596453404,"fUST",151.0,0.00044479,7,"2024-05-13T10:34:13.404",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926976,1715596453438,"fUST",151.0,0.00044479,7,"2024-05-13T10:34:13.438",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926977,1715596453478,"fUST",7923.44971387,0.00044011,2,"2024-05-13T10:34:13.478",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926978,1715596453547,"fUST",395.47640152,0.00019999,2,"2024-05-13T10:34:13.547",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926979,1715596456745,"fUST",153.0,0.00045673,2,"2024-05-13T10:34:16.745",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926980,1715596460963,"fUST",8007.77,0.00044469,3,"2024-05-13T10:34:20.963",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926981,1715596461448,"fUST",154.75239617,0.0003,2,"2024-05-13T10:34:21.448",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926982,1715596462380,"fUST",9802.11286564,0.00020913,2,"2024-05-13T10:34:22.380",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926983,1715596463270,"fUST",1669.7215821,0.00032274,120,"2024-05-13T10:34:23.270",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926984,1715596465480,"fUST",525.04961324,0.00045784,2,"2024-05-13T10:34:25.480",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926985,1715596465671,"fUST",997.62941526,0.00035,4,"2024-05-13T10:34:25.671",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926986,1715596466321,"fUST",251.17347755,0.00027,2,"2024-05-13T10:34:26.321",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926987,1715596467159,"fUST",4348.4403956,0.00022,2,"2024-05-13T10:34:27.159",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926989,1715596470800,"fUST",1776.49045548,0.00037,2,"2024-05-13T10:34:30.800",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926990,1715596472119,"fUST",519.68931412,0.00044478,120,"2024-05-13T10:34:32.119",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926991,1715596472153,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.153",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926992,1715596472187,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.187",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926993,1715596472250,"fUST",497.85394381,0.00044478,120,"2024-05-13T10:34:32.250",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926994,1715596472284,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.284",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926995,1715596472317,"fUST",6673.14,0.00044469,3,"2024-05-13T10:34:32.317",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926996,1715596472348,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.348",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926997,1715596472379,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.379",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926998,1715596472414,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.414",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326926999,1715596472446,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.446",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927000,1715596472486,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.486",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927001,1715596472517,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.517",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927002,1715596472547,"fUST",179.99764502,0.00044478,120,"2024-05-13T10:34:32.547",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927003,1715596472578,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.578",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927004,1715596472641,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.641",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927005,1715596472746,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.746",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927006,1715596472786,"fUST",500.0,0.00044478,31,"2024-05-13T10:34:32.786",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927007,1715596472828,"fUST",403.3473673,0.00044478,31,"2024-05-13T10:34:32.828",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927008,1715596472870,"fUST",500.0,0.00044478,31,"2024-05-13T10:34:32.870",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927009,1715596472901,"fUST",500.0,0.00044478,120,"2024-05-13T10:34:32.901",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927010,1715596472935,"fUST",500.0,0.00044478,31,"2024-05-13T10:34:32.935",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927011,1715596472965,"fUST",265.18626347,0.00044478,31,"2024-05-13T10:34:32.965",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927012,1715596482481,"fUST",5560.95,0.00044469,3,"2024-05-13T10:34:42.481",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927013,1715597011148,"fUST",-24900.0,0.00020677,2,"2024-05-13T10:43:31.148",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927014,1715597011180,"fUST",-293.23985022,0.00020912,2,"2024-05-13T10:43:31.180",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927015,1715597011211,"fUST",-155.43416305,0.00020912,2,"2024-05-13T10:43:31.211",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927016,1715597011243,"fUST",-524.31114732,0.00020912,2,"2024-05-13T10:43:31.243",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927017,1715597011276,"fUST",-193.24660493,0.00020912,2,"2024-05-13T10:43:31.276",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927018,1715597011309,"fUST",-237.57059014,0.00020912,2,"2024-05-13T10:43:31.309",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927019,1715597011344,"fUST",-189.69444695,0.00020912,2,"2024-05-13T10:43:31.344",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927020,1715597011379,"fUST",-331.23756107,0.00020912,2,"2024-05-13T10:43:31.379",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927021,1715597011411,"fUST",-156.25054915,0.00020912,2,"2024-05-13T10:43:31.411",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927022,1715597011441,"fUST",-475.84079107,0.00020912,2,"2024-05-13T10:43:31.441",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927023,1715597011475,"fUST",-586.54693185,0.00020912,2,"2024-05-13T10:43:31.475",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927024,1715597011505,"fUST",-251.99624655,0.00020912,2,"2024-05-13T10:43:31.505",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927025,1715597011541,"fUST",-412.8985133,0.00020912,2,"2024-05-13T10:43:31.541",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927026,1715597011575,"fUST",-703.94813937,0.00020912,2,"2024-05-13T10:43:31.575",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927027,1715597011606,"fUST",-527.79883391,0.00020912,2,"2024-05-13T10:43:31.606",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927028,1715597011640,"fUST",-1384.19438564,0.00020913,2,"2024-05-13T10:43:31.640",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927029,1715597011671,"fUST",-300.285975,0.00021139,2,"2024-05-13T10:43:31.671",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927030,1715597011703,"fUST",-209.884538,0.00021918,2,"2024-05-13T10:43:31.703",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927031,1715597011737,"fUST",-156.8,0.00022985,2,"2024-05-13T10:43:31.737",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927032,1715597011769,"fUST",-154.82968734,0.00023,2,"2024-05-13T10:43:31.769",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927033,1715597011802,"fUST",-161.456337,0.00023562,2,"2024-05-13T10:43:31.802",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927034,1715597011839,"fUST",-156.8,0.00025259,2,"2024-05-13T10:43:31.839",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927035,1715597011871,"fUST",-251.17347755,0.00027,2,"2024-05-13T10:43:31.871",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927036,1715597011906,"fUST",-223.04300104,0.0002739,2,"2024-05-13T10:43:31.906",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927037,1715597011938,"fUST",-156.8,0.00027532,3,"2024-05-13T10:43:31.938",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927038,1715597011970,"fUST",-5708.15459279,0.00028,4,"2024-05-13T10:43:31.970",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927039,1715597012003,"fUST",-156.8,0.00029806,3,"2024-05-13T10:43:32.003",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927040,1715597012034,"fUST",-770.77,0.0002989,3,"2024-05-13T10:43:32.034",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927041,1715597012065,"fUST",-770.79,0.0002989,3,"2024-05-13T10:43:32.065",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927042,1715597012095,"fUST",-2466.24,0.0002989,3,"2024-05-13T10:43:32.095",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927043,1715597012128,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.128",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927044,1715597012160,"fUST",-265.18626347,0.00029899,2,"2024-05-13T10:43:32.160",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927045,1715597012192,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.192",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927046,1715597012225,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.225",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927047,1715597012258,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.258",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927048,1715597012290,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.290",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927049,1715597012323,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.323",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927050,1715597012356,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.356",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927051,1715597012387,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.387",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927052,1715597012420,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.420",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927053,1715597012452,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.452",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927054,1715597012486,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.486",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927055,1715597012519,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.519",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927056,1715597012551,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.551",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927057,1715597012586,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.586",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927058,1715597012618,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.618",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927059,1715597012650,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.650",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927060,1715597012682,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.682",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927061,1715597012715,"fUST",-300.0,0.00029899,2,"2024-05-13T10:43:32.715",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927062,1715597012747,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.747",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927063,1715597012779,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.779",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927064,1715597012810,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.810",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927065,1715597012842,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.842",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927066,1715597012874,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.874",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927067,1715597012906,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.906",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927068,1715597012939,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.939",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927069,1715597012972,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:32.972",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927070,1715597013006,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.006",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927071,1715597013039,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.039",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927072,1715597013072,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.072",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927073,1715597013102,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.102",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927074,1715597013133,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.133",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927075,1715597013167,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.167",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927076,1715597013200,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.200",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927077,1715597013233,"fUST",-500.0,0.00029899,2,"2024-05-13T10:43:33.233",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927078,1715597013267,"fUST",-44076.96690096,0.000299,2,"2024-05-13T10:43:33.267",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927079,1715597013299,"fUST",-381.27889825,0.0003,10,"2024-05-13T10:43:33.299",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927080,1715597013330,"fUST",-154.75239617,0.0003,2,"2024-05-13T10:43:33.330",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927081,1715597013360,"fUST",-155.09907182,0.0003,4,"2024-05-13T10:43:33.360",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927082,1715597013400,"fUST",-300.285975,0.00031708,2,"2024-05-13T10:43:33.400",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927083,1715597013432,"fUST",-448.03728289,0.00032,4,"2024-05-13T10:43:33.432",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927084,1715597013465,"fUST",-156.8,0.0003208,5,"2024-05-13T10:43:33.465",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927155,1715597440324,"fUST",-1790.00061626,0.00019851,2,"2024-05-13T10:50:40.324",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927156,1715597440337,"fUST",-93.78464696,0.00019851,2,"2024-05-13T10:50:40.337",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927157,1715597440348,"fUST",-300.285975,0.00019852,2,"2024-05-13T10:50:40.348",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927158,1715597440359,"fUST",-194.41286171,0.00019859,2,"2024-05-13T10:50:40.359",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927159,1715597440370,"fUST",-21.23164521,0.00019862,2,"2024-05-13T10:50:40.370",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927171,1715597441344,"fUST",-908.68087309,0.00019862,2,"2024-05-13T10:50:41.344",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927173,1715597441355,"fUST",-5341.01912691,0.0002,2,"2024-05-13T10:50:41.355",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927319,1715597467255,"fUST",904.99590309,9.999e-05,2,"2024-05-13T10:51:07.255",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927320,1715597469725,"fUST",1058.30666323,9.999e-05,2,"2024-05-13T10:51:09.725",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927321,1715597473322,"fUST",708.8121984,9.999e-05,2,"2024-05-13T10:51:13.322",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927323,1715597480948,"fUST",895.03027308,0.00018,2,"2024-05-13T10:51:20.948",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927325,1715597639448,"fUST",527.97324785,9.999e-05,2,"2024-05-13T10:53:59.448",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927326,1715597661221,"fUST",701.91934143,9.999e-05,2,"2024-05-13T10:54:21.221",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927328,1715597693071,"fUST",413.03882179,9.999e-05,2,"2024-05-13T10:54:53.071",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927329,1715597919109,"fUST",330.91024601,0.00026699,120,"2024-05-13T10:58:39.109",0.0004453,70.32,0.9836081875046901,427081083.1740728]
[326927330,1715598312296,"fUST",189.74256337,0.00018,2,"2024-05-13T11:05:12.296",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927331,1715598454161,"fUST",-189.74256337,0.00018047,2,"2024-05-13T11:07:34.161",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927332,1715598454183,"fUST",-47.29324517,0.00018048,2,"2024-05-13T11:07:34.183",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927333,1715598457445,"fUST",1646.96233324,0.00017995,2,"2024-05-13T11:07:37.445",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927334,1715598458348,"fUST",15705.76411353,9.999e-05,2,"2024-05-13T11:07:38.348",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927335,1715598467622,"fUST",161.64183638,0.00017994,2,"2024-05-13T11:07:47.622",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927336,1715598477181,"fUST",246.4099606,0.00017995,2,"2024-05-13T11:07:57.181",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927337,1715598514898,"fUST",242.01164412,9.999e-05,2,"2024-05-13T11:08:34.898",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927338,1715598519242,"fUST",448.9562203,0.00017093,2,"2024-05-13T11:08:39.242",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927339,1715598612547,"fUST",164.27330706,0.00017995,2,"2024-05-13T11:10:12.547",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927352,1715598632118,"fUST",-161.64183638,0.00018044,2,"2024-05-13T11:10:32.118",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927353,1715598632128,"fUST",-403.13571783,0.00018048,2,"2024-05-13T11:10:32.128",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927354,1715598632137,"fUST",-138.98608929,0.00018091,2,"2024-05-13T11:10:32.137",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927355,1715598632149,"fUST",-15566.77802424,0.00018091,2,"2024-05-13T11:10:32.149",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927356,1715598632158,"fUST",-413.65051533,0.00018092,2,"2024-05-13T11:10:32.158",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927357,1715598632168,"fUST",-2875.57405865,0.00018092,2,"2024-05-13T11:10:32.168",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927358,1715598632178,"fUST",-303.18013088,0.00018092,2,"2024-05-13T11:10:32.178",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927359,1715598632187,"fUST",-742.60751396,0.00018093,2,"2024-05-13T11:10:32.187",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927360,1715598632196,"fUST",-174.30614736,0.00018093,2,"2024-05-13T11:10:32.196",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927361,1715598632206,"fUST",-161.64183638,0.00018094,2,"2024-05-13T11:10:32.206",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927362,1715598632215,"fUST",-60690.94292595,0.00018094,2,"2024-05-13T11:10:32.215",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927363,1715598632224,"fUST",-161.64183638,0.00018144,2,"2024-05-13T11:10:32.224",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927364,1715598632233,"fUST",-161.64183638,0.00018194,2,"2024-05-13T11:10:32.233",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927365,1715598632243,"fUST",-150.0,0.000189,2,"2024-05-13T11:10:32.243",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927366,1715598632252,"fUST",-164.27330705,0.00018948,2,"2024-05-13T11:10:32.252",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927367,1715598632261,"fUST",-703.94813937,0.00018996,2,"2024-05-13T11:10:32.261",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927368,1715598632271,"fUST",-412.75820481,0.00018996,2,"2024-05-13T11:10:32.271",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927369,1715598632281,"fUST",-529.67804284,0.00018996,2,"2024-05-13T11:10:32.281",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927370,1715598632292,"fUST",-1269.19527169,0.00018997,2,"2024-05-13T11:10:32.292",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927371,1715598632302,"fUST",-929.9125183,0.00018998,2,"2024-05-13T11:10:32.302",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927372,1715598632311,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.311",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927373,1715598632320,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.320",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927374,1715598632332,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.332",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927375,1715598632341,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.341",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927376,1715598632352,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.352",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927377,1715598632361,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.361",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927384,1715598632459,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.459",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927385,1715598632496,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.496",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927386,1715598632505,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.505",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927387,1715598632515,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.515",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927388,1715598632524,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.524",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927389,1715598632534,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.534",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927390,1715598632544,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.544",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927391,1715598632553,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.553",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927392,1715598632562,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.562",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927393,1715598632571,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.571",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927394,1715598632580,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.580",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927395,1715598632589,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.589",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927396,1715598632600,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.600",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927397,1715598632609,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.609",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927398,1715598632618,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.618",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927399,1715598632628,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.628",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927400,1715598632637,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.637",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927401,1715598632646,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.646",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927402,1715598632655,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.655",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927403,1715598632665,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.665",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927404,1715598632674,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.674",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927405,1715598632683,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.683",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927406,1715598632692,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.692",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927407,1715598632701,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.701",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927408,1715598632710,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.710",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927409,1715598632719,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.719",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927410,1715598632728,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.728",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927411,1715598632737,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.737",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927412,1715598632747,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.747",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927413,1715598632756,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.756",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927414,1715598632765,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.765",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927415,1715598632774,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.774",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927416,1715598632784,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.784",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927417,1715598632794,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.794",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927418,1715598632803,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.803",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927419,1715598632812,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.812",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927420,1715598632821,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.821",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927421,1715598632831,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.831",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927422,1715598632840,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.840",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927423,1715598632849,"fUST",-200.42610429,0.00019178,2,"2024-05-13T11:10:32.849",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927424,1715598632858,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.858",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927425,1715598632867,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.867",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927426,1715598632876,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.876",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927427,1715598632886,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.886",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927428,1715598632901,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:32.901",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927429,1715598632913,"fUST",-176.45933,0.00019178,2,"2024-05-13T11:10:32.913",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927430,1715598632924,"fUST",-22750.67734179,0.00019623,2,"2024-05-13T11:10:32.924",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927433,1715598638920,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.920",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927434,1715598638932,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.932",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927435,1715598638944,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.944",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927436,1715598638956,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.956",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927437,1715598638969,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.969",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927438,1715598638983,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:38.983",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927439,1715598638994,"fUST",-610.518,0.00019622,2,"2024-05-13T11:10:38.994",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927440,1715598639006,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.006",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927441,1715598639016,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.016",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927442,1715598639026,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.026",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927443,1715598639038,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.038",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927444,1715598639050,"fUST",-236.72372658,0.00019622,2,"2024-05-13T11:10:39.050",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927445,1715598639062,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.062",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927446,1715598639074,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.074",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927447,1715598639087,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.087",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927448,1715598639100,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.100",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927449,1715598639113,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.113",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927450,1715598639125,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.125",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927451,1715598639139,"fUST",-442.5868221,0.00019622,2,"2024-05-13T11:10:39.139",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927452,1715598639153,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.153",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927453,1715598639165,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.165",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927454,1715598639175,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.175",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927455,1715598639186,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.186",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927456,1715598639197,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.197",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927457,1715598639208,"fUST",-555.03114731,0.00019622,2,"2024-05-13T11:10:39.208",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927458,1715598639222,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.222",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927459,1715598639235,"fUST",-500.0,0.00019622,2,"2024-05-13T11:10:39.235",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927461,1715598639249,"fUST",-2149.32265821,0.00019623,2,"2024-05-13T11:10:39.249",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927462,1715598639260,"fUST",-164.27330705,0.000199,2,"2024-05-13T11:10:39.260",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927463,1715598639270,"fUST",-384.03539494,0.00019996,2,"2024-05-13T11:10:39.270",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927467,1715598640590,"fUST",-32833.6503695,0.00019996,2,"2024-05-13T11:10:40.590",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927468,1715598640600,"fUST",-1406.31054202,0.00019997,2,"2024-05-13T11:10:40.600",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927469,1715598640612,"fUST",-1345.46378995,0.00019997,2,"2024-05-13T11:10:40.612",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927470,1715598640623,"fUST",-235.43173453,0.00019997,2,"2024-05-13T11:10:40.623",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927471,1715598640634,"fUST",-155.56116195,0.00019997,2,"2024-05-13T11:10:40.634",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927472,1715598640645,"fUST",-449.9050292,0.00019997,2,"2024-05-13T11:10:40.645",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927473,1715598640656,"fUST",-494.54459527,0.00019997,2,"2024-05-13T11:10:40.656",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927474,1715598640667,"fUST",-845.260041,0.00019997,2,"2024-05-13T11:10:40.667",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927475,1715598640677,"fUST",-665.67444412,0.00019997,2,"2024-05-13T11:10:40.677",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927476,1715598640687,"fUST",-1046.82970185,0.00019997,2,"2024-05-13T11:10:40.687",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927477,1715598640699,"fUST",-160.16309821,0.00019998,2,"2024-05-13T11:10:40.699",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927478,1715598640710,"fUST",-157.17897429,0.00019998,2,"2024-05-13T11:10:40.710",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927479,1715598640721,"fUST",-1193.40553491,0.00019998,2,"2024-05-13T11:10:40.721",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927480,1715598641004,"fUST",-383.11307434,0.00019998,2,"2024-05-13T11:10:41.004",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927481,1715598641016,"fUST",-3057.36000381,0.00019999,2,"2024-05-13T11:10:41.016",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927482,1715598641027,"fUST",-8300.57102256,0.0002,2,"2024-05-13T11:10:41.027",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927483,1715598641038,"fUST",-1871.17037039,0.0002,2,"2024-05-13T11:10:41.038",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927484,1715598641051,"fUST",-200.0,0.0002,2,"2024-05-13T11:10:41.051",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927485,1715598641062,"fUST",-717.17113577,0.00020024,2,"2024-05-13T11:10:41.062",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927486,1715598641074,"fUST",-250.42558291,0.00020812,2,"2024-05-13T11:10:41.074",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927487,1715598641084,"fUST",-2849.27131978,0.00020906,2,"2024-05-13T11:10:41.084",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927488,1715598641095,"fUST",-205.51368819,0.00020909,4,"2024-05-13T11:10:41.095",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927489,1715598641106,"fUST",-309.42755879,0.00020911,2,"2024-05-13T11:10:41.106",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927490,1715598641226,"fUST",-331.23756107,0.00020912,2,"2024-05-13T11:10:41.226",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927491,1715598641243,"fUST",-237.57059014,0.00020912,2,"2024-05-13T11:10:41.243",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927492,1715598641253,"fUST",-251.99624655,0.00020912,2,"2024-05-13T11:10:41.253",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927493,1715598641262,"fUST",-475.84079107,0.00020912,2,"2024-05-13T11:10:41.262",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927494,1715598641272,"fUST",-586.54693185,0.00020912,2,"2024-05-13T11:10:41.272",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927495,1715598641281,"fUST",-688.52795698,0.00020912,2,"2024-05-13T11:10:41.281",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927496,1715598641291,"fUST",-605.94344679,0.00020912,2,"2024-05-13T11:10:41.291",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927497,1715598641300,"fUST",-1384.19438564,0.00020912,2,"2024-05-13T11:10:41.300",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927498,1715598641309,"fUST",-1500.33205431,0.00020912,2,"2024-05-13T11:10:41.309",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927499,1715598641318,"fUST",-156.25054915,0.00020913,2,"2024-05-13T11:10:41.318",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927500,1715598641327,"fUST",-209.8845399,0.00021918,2,"2024-05-13T11:10:41.327",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927501,1715598641336,"fUST",-166.666666,0.00021918,2,"2024-05-13T11:10:41.336",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927502,1715598641345,"fUST",-881.27506105,0.00022,2,"2024-05-13T11:10:41.345",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927503,1715598641356,"fUST",-166.666666,0.00022773,2,"2024-05-13T11:10:41.356",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927504,1715598641365,"fUST",-150.0,0.00022859,2,"2024-05-13T11:10:41.365",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927505,1715598641375,"fUST",-154.82968734,0.00023,2,"2024-05-13T11:10:41.375",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927506,1715598641384,"fUST",-279.054712,0.00023562,2,"2024-05-13T11:10:41.384",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927507,1715598641394,"fUST",-160.877038,0.00023562,2,"2024-05-13T11:10:41.394",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927508,1715598641403,"fUST",-166.666666,0.00023627,2,"2024-05-13T11:10:41.403",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927509,1715598641413,"fUST",-166.666666,0.00024482,2,"2024-05-13T11:10:41.413",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927510,1715598641422,"fUST",-259.0,0.00024931,2,"2024-05-13T11:10:41.422",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927511,1715598641432,"fUST",-150.0,0.00025144,2,"2024-05-13T11:10:41.432",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927512,1715598641441,"fUST",-521.0,0.00025151,2,"2024-05-13T11:10:41.441",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927513,1715598641451,"fUST",-162.0,0.00025151,2,"2024-05-13T11:10:41.451",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927514,1715598641460,"fUST",-353.57436039,0.00026699,2,"2024-05-13T11:10:41.460",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927515,1715598641471,"fUST",-154.75239617,0.00026699,2,"2024-05-13T11:10:41.471",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927516,1715598641480,"fUST",-154.75239617,0.00026699,2,"2024-05-13T11:10:41.480",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927517,1715598641490,"fUST",-186.94483115,0.00027,2,"2024-05-13T11:10:41.490",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927518,1715598641500,"fUST",-450.428963,0.00027072,2,"2024-05-13T11:10:41.500",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927519,1715598641510,"fUST",-223.04300104,0.0002739,2,"2024-05-13T11:10:41.510",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927520,1715598641520,"fUST",-150.0,0.00027429,3,"2024-05-13T11:10:41.520",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927521,1715598641530,"fUST",-279.054712,0.00029531,2,"2024-05-13T11:10:41.530",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927522,1715598641541,"fUST",-150.0,0.00029715,3,"2024-05-13T11:10:41.541",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927523,1715598641550,"fUST",-154.75239617,0.0003,2,"2024-05-13T11:10:41.550",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927524,1715598641560,"fUST",-155.09907182,0.0003,4,"2024-05-13T11:10:41.560",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927525,1715598641570,"fUST",-217.0,0.0003,2,"2024-05-13T11:10:41.570",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927526,1715598641579,"fUST",-160.877038,0.00030234,2,"2024-05-13T11:10:41.579",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927527,1715598641590,"fUST",-833.60436794,0.00031445,2,"2024-05-13T11:10:41.590",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927528,1715598641601,"fUST",-448.03728289,0.00032,4,"2024-05-13T11:10:41.601",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927529,1715598641610,"fUST",-150.0,0.00032,5,"2024-05-13T11:10:41.610",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927530,1715598641621,"fUST",-620.01180285,0.00032673,2,"2024-05-13T11:10:41.621",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927531,1715598641632,"fUST",-10423.57196094,0.00034,5,"2024-05-13T11:10:41.632",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927581,1715598646190,"fUST",-500.0,0.00019178,2,"2024-05-13T11:10:46.190",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927583,1715598646200,"fUST",-149.13818402,0.00019178,2,"2024-05-13T11:10:46.200",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927585,1715598703561,"fUST",292.44657427,9.999e-05,2,"2024-05-13T11:11:43.561",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927586,1715598737146,"fUST",2005.52,0.000128,2,"2024-05-13T11:12:17.146",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927590,1715599187640,"fUST",24900.0,0.000177,2,"2024-05-13T11:19:47.640",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927598,1715599235424,"fUST",701.91934143,9.999e-05,2,"2024-05-13T11:20:35.424",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927599,1715599344819,"fUST",413.03882179,9.999e-05,2,"2024-05-13T11:22:24.819",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927603,1715599635119,"fUST",-2378.57634208,0.00018798,2,"2024-05-13T11:27:15.119",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927604,1715599638199,"fUST",1883.78526322,9.999e-05,2,"2024-05-13T11:27:18.199",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927605,1715599774294,"fUST",2105.74714208,0.00015,2,"2024-05-13T11:29:34.294",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927632,1715599832597,"fUST",-4409.48791537,0.00018798,2,"2024-05-13T11:30:32.597",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927633,1715599832607,"fUST",-337.68462481,0.00018896,2,"2024-05-13T11:30:32.607",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927634,1715599832616,"fUST",-224.5084261,0.00018896,2,"2024-05-13T11:30:32.616",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927635,1715599832626,"fUST",-899.62647782,0.00018896,2,"2024-05-13T11:30:32.626",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927636,1715599832635,"fUST",-413.61175736,0.00018896,2,"2024-05-13T11:30:32.635",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927637,1715599832645,"fUST",-476.15140918,0.00018896,2,"2024-05-13T11:30:32.645",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927638,1715599832655,"fUST",-455.9748396,0.00018896,2,"2024-05-13T11:30:32.655",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927639,1715599832672,"fUST",-613.44579704,0.00018896,2,"2024-05-13T11:30:32.672",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927640,1715599832687,"fUST",-2004.11949604,0.00018896,2,"2024-05-13T11:30:32.687",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927641,1715599832698,"fUST",-650.78055944,0.00018896,2,"2024-05-13T11:30:32.698",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927642,1715599832708,"fUST",-1045.94110314,0.00018896,2,"2024-05-13T11:30:32.708",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927643,1715599832719,"fUST",-219.79877394,0.00018897,2,"2024-05-13T11:30:32.719",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927644,1715599832729,"fUST",-237.03580854,0.00018897,2,"2024-05-13T11:30:32.729",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927645,1715599832740,"fUST",-52605.98325288,0.00018898,2,"2024-05-13T11:30:32.740",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927646,1715599832751,"fUST",-2095.75795946,0.000189,2,"2024-05-13T11:30:32.751",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927647,1715599832761,"fUST",-185.39269354,0.00019176,2,"2024-05-13T11:30:32.761",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927648,1715599832771,"fUST",-382.99519186,0.00019176,2,"2024-05-13T11:30:32.771",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927649,1715599832782,"fUST",-264.0651532,0.00019176,2,"2024-05-13T11:30:32.782",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927650,1715599832792,"fUST",-189.69444695,0.00019176,2,"2024-05-13T11:30:32.792",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927651,1715599832804,"fUST",-1506.0149933,0.00019176,2,"2024-05-13T11:30:32.804",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927652,1715599832814,"fUST",-303.78720409,0.00019176,2,"2024-05-13T11:30:32.814",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927653,1715599832824,"fUST",-803.53621005,0.00019176,2,"2024-05-13T11:30:32.824",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927654,1715599832834,"fUST",-3054.54205563,0.00019176,2,"2024-05-13T11:30:32.834",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927655,1715599832844,"fUST",-894.67511144,0.00019177,2,"2024-05-13T11:30:32.844",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927656,1715599832854,"fUST",-186.63147511,0.00019177,2,"2024-05-13T11:30:32.854",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927657,1715599832863,"fUST",-179.541506,0.00019178,2,"2024-05-13T11:30:32.863",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927658,1715599832873,"fUST",-176.45933,0.00019349,2,"2024-05-13T11:30:32.873",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927659,1715599832883,"fUST",-200.537669,0.00019623,2,"2024-05-13T11:30:32.883",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927660,1715599832892,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.892",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927661,1715599832902,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.902",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927662,1715599832912,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.912",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927663,1715599832923,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.923",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927664,1715599832935,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.935",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927665,1715599832944,"fUST",-500.0,0.00019993,2,"2024-05-13T11:30:32.944",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927666,1715599832954,"fUST",-511.13944126,0.00019993,2,"2024-05-13T11:30:32.954",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927667,1715599832964,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:32.964",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927668,1715599832974,"fUST",-483.1554,0.00019998,2,"2024-05-13T11:30:32.974",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927669,1715599832984,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:32.984",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927670,1715599832994,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:32.994",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927671,1715599833004,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.004",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927672,1715599833014,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.014",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927673,1715599833024,"fUST",-427.87577054,0.00019998,2,"2024-05-13T11:30:33.024",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927674,1715599833034,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.034",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927675,1715599833045,"fUST",-498.56598628,0.00019998,2,"2024-05-13T11:30:33.045",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927676,1715599833055,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.055",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927677,1715599833065,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.065",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927678,1715599833075,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.075",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927679,1715599833085,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.085",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927680,1715599833095,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.095",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927681,1715599833105,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.105",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927682,1715599833115,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:33.115",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927683,1715599833124,"fUST",-420.93732129,0.00019998,2,"2024-05-13T11:30:33.124",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927685,1715599838675,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.675",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927687,1715599838685,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.685",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927689,1715599838695,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.695",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927691,1715599838704,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.704",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927693,1715599838715,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.715",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927695,1715599838724,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.724",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927697,1715599838735,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.735",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927699,1715599838745,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.745",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927701,1715599838755,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.755",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927703,1715599838765,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.765",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927705,1715599838774,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.774",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927707,1715599838784,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.784",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927709,1715599838795,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.795",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927711,1715599838805,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.805",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927713,1715599838815,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.815",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927714,1715599838825,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.825",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927715,1715599838836,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.836",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927716,1715599838845,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.845",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927717,1715599838855,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.855",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927718,1715599838865,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.865",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927719,1715599838875,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.875",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927720,1715599838886,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.886",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927721,1715599838895,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.895",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927722,1715599838905,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.905",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927723,1715599838915,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.915",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927724,1715599838925,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.925",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927725,1715599838934,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.934",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927726,1715599838944,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.944",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927727,1715599838954,"fUST",-597.99193471,0.00019992,2,"2024-05-13T11:30:38.954",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927728,1715599838964,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.964",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927729,1715599838974,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.974",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927730,1715599838984,"fUST",-500.0,0.00019992,2,"2024-05-13T11:30:38.984",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927731,1715599839111,"fUST",-79.06267871,0.00019998,2,"2024-05-13T11:30:39.111",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927732,1715599839122,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.122",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927733,1715599839134,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.134",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927734,1715599839144,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.144",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927735,1715599839154,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.154",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927736,1715599839164,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.164",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927737,1715599839176,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.176",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927738,1715599839186,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.186",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927739,1715599839197,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.197",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927740,1715599839207,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.207",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927741,1715599839217,"fUST",-207.53042349,0.00019998,2,"2024-05-13T11:30:39.217",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927742,1715599839228,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.228",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927743,1715599839238,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.238",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927744,1715599839248,"fUST",-500.0,0.00019998,2,"2024-05-13T11:30:39.248",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927745,1715599839259,"fUST",-5339.1513335,0.0002,2,"2024-05-13T11:30:39.259",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927746,1715599839269,"fUST",-18852.21189855,0.0002,2,"2024-05-13T11:30:39.269",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927747,1715599839279,"fUST",-154.75950547,0.0002,2,"2024-05-13T11:30:39.279",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927748,1715599839294,"fUST",-3490.21958311,0.0002,2,"2024-05-13T11:30:39.294",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927749,1715599839304,"fUST",-13641.59014947,0.0002,2,"2024-05-13T11:30:39.304",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927750,1715599839314,"fUST",-166.666666,0.00021918,2,"2024-05-13T11:30:39.314",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927751,1715599839325,"fUST",-159.4535182,0.00022,2,"2024-05-13T11:30:39.325",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927752,1715599839336,"fUST",-4923.39976237,0.00022,4,"2024-05-13T11:30:39.336",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927753,1715599839346,"fUST",-166.666666,0.00022431,2,"2024-05-13T11:30:39.346",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927754,1715599839356,"fUST",-150.0,0.00022737,2,"2024-05-13T11:30:39.356",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927755,1715599839368,"fUST",-166.666666,0.00022944,2,"2024-05-13T11:30:39.368",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927756,1715599839378,"fUST",-264.54402462,0.00023,2,"2024-05-13T11:30:39.378",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927757,1715599839389,"fUST",-166.666666,0.00023456,2,"2024-05-13T11:30:39.389",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927758,1715599839399,"fUST",-160.554815,0.00023562,2,"2024-05-13T11:30:39.399",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927759,1715599839410,"fUST",-159.738959,0.00023562,2,"2024-05-13T11:30:39.410",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927760,1715599839421,"fUST",-161.456337,0.00023562,2,"2024-05-13T11:30:39.421",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927761,1715599839432,"fUST",-2095.75795946,0.000239,2,"2024-05-13T11:30:39.432",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927762,1715599839443,"fUST",-166.666666,0.00023969,2,"2024-05-13T11:30:39.443",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927763,1715599839453,"fUST",-166.666666,0.00024482,2,"2024-05-13T11:30:39.453",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927764,1715599839465,"fUST",-154.75239617,0.00025,2,"2024-05-13T11:30:39.465",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927765,1715599839476,"fUST",-400.19675117,0.00025,2,"2024-05-13T11:30:39.476",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927766,1715599839486,"fUST",-353.57436039,0.00025,2,"2024-05-13T11:30:39.486",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927767,1715599839496,"fUST",-155.26465227,0.00025,2,"2024-05-13T11:30:39.496",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927768,1715599839506,"fUST",-150.0,0.00025033,2,"2024-05-13T11:30:39.506",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927769,1715599839516,"fUST",-251.17347755,0.00027,2,"2024-05-13T11:30:39.516",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927770,1715599839526,"fUST",-150.0,0.0002733,3,"2024-05-13T11:30:39.526",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927771,1715599839536,"fUST",-154.8915759,0.0002739,2,"2024-05-13T11:30:39.536",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927772,1715599839547,"fUST",-258.5044586,0.00028,2,"2024-05-13T11:30:39.547",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927773,1715599839557,"fUST",-2095.75795946,0.000289,2,"2024-05-13T11:30:39.557",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927774,1715599839567,"fUST",-200.537669,0.00029434,2,"2024-05-13T11:30:39.567",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927775,1715599839577,"fUST",-159.738959,0.00029531,2,"2024-05-13T11:30:39.577",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927776,1715599839589,"fUST",-150.0,0.00029626,3,"2024-05-13T11:30:39.589",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927777,1715599839600,"fUST",-3959.6,0.0002999,3,"2024-05-13T11:30:39.600",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927778,1715599839610,"fUST",-154.75239617,0.0003,2,"2024-05-13T11:30:39.610",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927779,1715599839620,"fUST",-278.52457431,0.0003,2,"2024-05-13T11:30:39.620",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927780,1715599839836,"fUST",-4572.28837832,0.0003,2,"2024-05-13T11:30:39.836",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927781,1715599839852,"fUST",-1002.48414,0.0003,2,"2024-05-13T11:30:39.852",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927782,1715599840967,"fUST",-416.64966704,0.0003,2,"2024-05-13T11:30:40.967",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927793,1715599844524,"fUST",-390.12660458,0.00019992,2,"2024-05-13T11:30:44.524",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927795,1715599844534,"fUST",-955.47213088,0.0003,2,"2024-05-13T11:30:44.534",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927796,1715599844547,"fUST",-7943.88082952,0.0003,2,"2024-05-13T11:30:44.547",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927804,1715599846597,"fUST",-969.0186623,0.0003,2,"2024-05-13T11:30:46.597",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326927807,1715599846610,"fUST",-471.37355978,0.0003,2,"2024-05-13T11:30:46.610",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928410,1715601032131,"fUST",-178.403493,0.00019178,2,"2024-05-13T11:50:32.131",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928411,1715601032141,"fUST",-1483.77025209,0.00019485,2,"2024-05-13T11:50:32.141",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928412,1715601032151,"fUST",-897.95377888,0.00019491,2,"2024-05-13T11:50:32.151",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928413,1715601032162,"fUST",-3154.8140198,0.00019491,2,"2024-05-13T11:50:32.162",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928414,1715601032172,"fUST",-372.31624743,0.00019491,2,"2024-05-13T11:50:32.172",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928415,1715601032182,"fUST",-7221.64759886,0.00019492,2,"2024-05-13T11:50:32.182",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928416,1715601032192,"fUST",-24900.0,0.00019493,2,"2024-05-13T11:50:32.192",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928417,1715601032201,"fUST",-7950.81027008,0.00019585,2,"2024-05-13T11:50:32.201",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928458,1715601040472,"fUST",-5241.89848587,0.00019484,2,"2024-05-13T11:50:40.472",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928476,1715601046767,"fUST",-498.542,0.00019484,2,"2024-05-13T11:50:46.767",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928480,1715601051601,"fUST",930.61533335,0.00014,2,"2024-05-13T11:50:51.601",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928481,1715601121566,"fUST",154.75239617,0.00014,2,"2024-05-13T11:52:01.566",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928482,1715601145557,"fUST",154.75239617,0.00014,2,"2024-05-13T11:52:25.557",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928483,1715601163565,"fUST",154.96349293,0.00014,2,"2024-05-13T11:52:43.565",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928489,1715601220628,"fUST",154.75239617,0.0001,2,"2024-05-13T11:53:40.628",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928490,1715601280342,"fUST",2086.74746569,0.00018,2,"2024-05-13T11:54:40.342",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928491,1715601564343,"fUST",708.8121984,9.999e-05,2,"2024-05-13T11:59:24.343",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928492,1715601637499,"fUST",834.68794091,9.999e-05,2,"2024-05-13T12:00:37.499",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928493,1715601700191,"fUST",930.61533335,0.00014,2,"2024-05-13T12:01:40.191",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928494,1715601712176,"fUST",931.11416776,0.0001749,2,"2024-05-13T12:01:52.176",0.00043435,70.65,0.9764864538783592,421807268.9579671]
[326928495,1715602003724,"fUST",230.1422143,0.0001749,2,"2024-05-13T12:06:43.724",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928496,1715602035115,"fUST",-237.03580854,0.00018408,2,"2024-05-13T12:07:15.115",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928497,1715602074584,"fUST",24900.0,0.00017411,2,"2024-05-13T12:07:54.584",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928500,1715602199902,"fUST",10000.0,0.00018,2,"2024-05-13T12:09:59.902",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928502,1715602232437,"fUST",-150.0,0.000183,2,"2024-05-13T12:10:32.437",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928503,1715602232446,"fUST",-6956.37429953,0.00018409,2,"2024-05-13T12:10:32.446",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928505,1715602232456,"fUST",-2676.40689698,0.0001841,2,"2024-05-13T12:10:32.456",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928507,1715602232465,"fUST",-837.30441015,0.00018411,2,"2024-05-13T12:10:32.465",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928509,1715602232475,"fUST",-409.95141786,0.00018411,2,"2024-05-13T12:10:32.475",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928511,1715602232484,"fUST",-155.23409832,0.00018411,2,"2024-05-13T12:10:32.484",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928512,1715602232493,"fUST",-293.31558357,0.00018411,2,"2024-05-13T12:10:32.493",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928513,1715602232502,"fUST",-155.26532653,0.00018412,2,"2024-05-13T12:10:32.502",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928514,1715602232511,"fUST",-693.74190509,0.00018412,2,"2024-05-13T12:10:32.511",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928539,1715602238538,"fUST",-941.43610251,0.00018412,2,"2024-05-13T12:10:38.538",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928540,1715602238549,"fUST",-2217.54214438,0.00018412,2,"2024-05-13T12:10:38.549",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928541,1715602238560,"fUST",-2144.79406868,0.00018412,2,"2024-05-13T12:10:38.560",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928542,1715602238570,"fUST",-150.0,0.000189,2,"2024-05-13T12:10:38.570",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928543,1715602238579,"fUST",-176.45933,0.00019178,2,"2024-05-13T12:10:38.579",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928544,1715602238589,"fUST",-521.55910022,0.00019388,2,"2024-05-13T12:10:38.589",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928545,1715602238598,"fUST",-154.79876161,0.00019388,2,"2024-05-13T12:10:38.598",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928546,1715602238607,"fUST",-296.88914221,0.00019388,2,"2024-05-13T12:10:38.607",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928547,1715602238616,"fUST",-179.48120608,0.00019388,2,"2024-05-13T12:10:38.616",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928548,1715602238626,"fUST",-309.47389438,0.00019388,2,"2024-05-13T12:10:38.626",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928549,1715602238635,"fUST",-208.47766256,0.00019388,2,"2024-05-13T12:10:38.635",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928550,1715602238644,"fUST",-385.69668503,0.00019388,2,"2024-05-13T12:10:38.644",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928551,1715602238656,"fUST",-237.08745032,0.00019389,2,"2024-05-13T12:10:38.656",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928552,1715602238664,"fUST",-201.9741619,0.00019426,2,"2024-05-13T12:10:38.664",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928553,1715602238673,"fUST",-967.20853701,0.00019484,2,"2024-05-13T12:10:38.673",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928582,1715602242114,"fUST",-2674.62929137,0.00019484,2,"2024-05-13T12:10:42.114",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928585,1715602242341,"fUST",-8.16435078,0.00019484,2,"2024-05-13T12:10:42.341",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928587,1715602242351,"fUST",-161.20768773,0.00019586,2,"2024-05-13T12:10:42.351",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928590,1715602242362,"fUST",-304.50279059,0.00019991,2,"2024-05-13T12:10:42.362",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928591,1715602242372,"fUST",-191.73949063,0.00019999,2,"2024-05-13T12:10:42.372",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928594,1715602242391,"fUST",-576.17572365,0.00019999,2,"2024-05-13T12:10:42.391",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928597,1715602242406,"fUST",-7107.26846787,0.0002,2,"2024-05-13T12:10:42.406",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928599,1715602242416,"fUST",-1391.40630233,0.00020515,2,"2024-05-13T12:10:42.416",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928601,1715602242426,"fUST",-1883.78526322,0.00020615,2,"2024-05-13T12:10:42.426",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928603,1715602242436,"fUST",-356.05169669,0.00020616,2,"2024-05-13T12:10:42.436",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928605,1715602242446,"fUST",-154.90718629,0.00020617,2,"2024-05-13T12:10:42.446",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928607,1715602242456,"fUST",-701.44722507,0.00020617,2,"2024-05-13T12:10:42.456",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928609,1715602242467,"fUST",-171.22542496,0.00020617,2,"2024-05-13T12:10:42.467",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928611,1715602242477,"fUST",-267.33666373,0.00020617,2,"2024-05-13T12:10:42.477",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928613,1715602242487,"fUST",-11255.36796544,0.00020619,2,"2024-05-13T12:10:42.487",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928615,1715602242496,"fUST",-1510.54041838,0.00020812,2,"2024-05-13T12:10:42.496",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928617,1715602242506,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.506",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928619,1715602242516,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.516",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928621,1715602242526,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.526",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928623,1715602242536,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.536",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928625,1715602242546,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.546",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928627,1715602242555,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.555",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928629,1715602242565,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.565",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928631,1715602242575,"fUST",-209.79919347,0.00020913,2,"2024-05-13T12:10:42.575",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928633,1715602242584,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.584",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928636,1715602242594,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.594",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928637,1715602242603,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.603",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928639,1715602242613,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.613",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928642,1715602242623,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.623",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928643,1715602242632,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.632",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928645,1715602242642,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.642",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928647,1715602242654,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.654",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928650,1715602242664,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.664",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928651,1715602242673,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.673",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928654,1715602242683,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.683",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928656,1715602242692,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.692",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928657,1715602242702,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.702",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928660,1715602242711,"fUST",-500.0,0.00020913,2,"2024-05-13T12:10:42.711",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928661,1715602242721,"fUST",-657.01747562,0.00020913,2,"2024-05-13T12:10:42.721",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928663,1715602242730,"fUST",-209.884538,0.00021918,2,"2024-05-13T12:10:42.730",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928666,1715602242740,"fUST",-9555.86385356,0.00022,2,"2024-05-13T12:10:42.740",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928667,1715602242750,"fUST",-259.227113,0.00023562,2,"2024-05-13T12:10:42.750",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928670,1715602242759,"fUST",-160.877038,0.00023562,2,"2024-05-13T12:10:42.759",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928671,1715602242769,"fUST",-199.959248,0.00023562,2,"2024-05-13T12:10:42.769",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928673,1715602242778,"fUST",-1510.54041836,0.00026415,2,"2024-05-13T12:10:42.778",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928676,1715602242788,"fUST",-233.734,0.00027397,120,"2024-05-13T12:10:42.788",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928677,1715602242797,"fUST",-985.39342427,0.0002877,2,"2024-05-13T12:10:42.797",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928679,1715602242806,"fUST",-1345.56800341,0.00029,2,"2024-05-13T12:10:42.806",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928682,1715602242816,"fUST",-175.24955206,0.00029531,2,"2024-05-13T12:10:42.816",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928728,1715602246498,"fUST",-625.13212042,0.00020912,2,"2024-05-13T12:10:46.498",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928734,1715602409318,"fUST",1625.2770642,9.999e-05,2,"2024-05-13T12:13:29.318",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928745,1715602636003,"fUST",3000.0,0.00017765,2,"2024-05-13T12:17:16.003",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928758,1715602821045,"fUST",708.8121984,9.999e-05,2,"2024-05-13T12:20:21.045",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928760,1715602912934,"fUST",418.653671,0.0001761,2,"2024-05-13T12:21:52.934",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928763,1715602958136,"fUST",10000.0,0.00018,2,"2024-05-13T12:22:38.136",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928764,1715602984617,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:04.617",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928765,1715603001804,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:21.804",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928766,1715603001835,"fUST",11055.89279589,0.0001769,2,"2024-05-13T12:23:21.835",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928767,1715603001860,"fUST",13844.10720411,0.0001769,2,"2024-05-13T12:23:21.860",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928770,1715603012008,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:32.008",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928771,1715603012251,"fUST",9920.0,0.00018,2,"2024-05-13T12:23:32.251",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928772,1715603021365,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:41.365",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928773,1715603028735,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:48.735",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928775,1715603037960,"fUST",10000.0,0.00018,2,"2024-05-13T12:23:57.960",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928776,1715603047221,"fUST",10000.0,0.00018,2,"2024-05-13T12:24:07.221",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928788,1715603173249,"fUST",4816.0,0.00018,2,"2024-05-13T12:26:13.249",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928794,1715603248144,"fUST",-574.73449503,0.00018399,2,"2024-05-13T12:27:28.144",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928795,1715603248164,"fUST",-157.20588658,0.00018597,2,"2024-05-13T12:27:28.164",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928796,1715603248184,"fUST",-1646.63596047,0.00018598,2,"2024-05-13T12:27:28.184",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928797,1715603398611,"fUST",209.326835,0.00017729,2,"2024-05-13T12:29:58.611",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928823,1715603432619,"fUST",-164.36252321,0.00018498,2,"2024-05-13T12:30:32.619",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928825,1715603432629,"fUST",-292.98424919,0.00018597,2,"2024-05-13T12:30:32.629",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928826,1715603432638,"fUST",-731.94038161,0.00018598,2,"2024-05-13T12:30:32.638",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928827,1715603432649,"fUST",-49044.22130495,0.00018599,2,"2024-05-13T12:30:32.649",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928828,1715603432658,"fUST",-1535.04544487,0.00018721,2,"2024-05-13T12:30:32.658",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928829,1715603432667,"fUST",-604.89828257,0.00018821,2,"2024-05-13T12:30:32.667",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928830,1715603432676,"fUST",-323.56362609,0.000189,2,"2024-05-13T12:30:32.676",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928831,1715603432687,"fUST",-174.301399,0.00019178,2,"2024-05-13T12:30:32.687",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928832,1715603432696,"fUST",-177.755439,0.00019178,2,"2024-05-13T12:30:32.696",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928833,1715603432716,"fUST",-202.7142064,0.0001978,2,"2024-05-13T12:30:32.716",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928834,1715603432726,"fUST",-929.19325588,0.00019866,2,"2024-05-13T12:30:32.726",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928835,1715603432737,"fUST",-155.21163658,0.00019998,2,"2024-05-13T12:30:32.737",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928836,1715603432747,"fUST",-3343.90529574,0.00019999,2,"2024-05-13T12:30:32.747",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928837,1715603432757,"fUST",-1621.85569265,0.00019999,2,"2024-05-13T12:30:32.757",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928838,1715603432768,"fUST",-7107.26846787,0.0002,2,"2024-05-13T12:30:32.768",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928839,1715603432778,"fUST",-1138.59791908,0.00020808,2,"2024-05-13T12:30:32.778",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928840,1715603432789,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:32.789",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928841,1715603432799,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:32.799",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928842,1715603432809,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:32.809",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928843,1715603432819,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:32.819",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928844,1715603432829,"fUST",-146.71891345,0.00020907,2,"2024-05-13T12:30:32.829",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928845,1715603432843,"fUST",-353.28108655,0.00020907,2,"2024-05-13T12:30:32.843",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928846,1715603432852,"fUST",-110.48549705,0.00020907,2,"2024-05-13T12:30:32.852",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928880,1715603438610,"fUST",-389.51450295,0.00020907,2,"2024-05-13T12:30:38.610",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928882,1715603438619,"fUST",-333.81401589,0.00020907,2,"2024-05-13T12:30:38.619",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928884,1715603438631,"fUST",-166.18598411,0.00020907,2,"2024-05-13T12:30:38.631",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928886,1715603438640,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:38.640",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928888,1715603438649,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:38.649",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928890,1715603438658,"fUST",-170.97991934,0.00020907,2,"2024-05-13T12:30:38.658",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928892,1715603438668,"fUST",-157.73485353,0.00020907,2,"2024-05-13T12:30:38.668",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928897,1715603438707,"fUST",-342.26514647,0.00020907,2,"2024-05-13T12:30:38.707",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928899,1715603438716,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:38.716",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928901,1715603438725,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:38.725",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928903,1715603438734,"fUST",-500.0,0.00020907,2,"2024-05-13T12:30:38.734",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928905,1715603438744,"fUST",-584.20614554,0.00020908,2,"2024-05-13T12:30:38.744",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928907,1715603438753,"fUST",-538.62870798,0.00020908,2,"2024-05-13T12:30:38.753",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928952,1715603441043,"fUST",-220.79199962,0.00020908,2,"2024-05-13T12:30:41.043",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928996,1715603443903,"fUST",-2244.17137475,0.00020908,2,"2024-05-13T12:30:43.903",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928997,1715603443912,"fUST",-400.0,0.00020908,2,"2024-05-13T12:30:43.912",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928998,1715603443922,"fUST",-206.68276306,0.00020908,2,"2024-05-13T12:30:43.922",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326928999,1715603443931,"fUST",-311.84730404,0.00020908,2,"2024-05-13T12:30:43.931",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929000,1715603443942,"fUST",-154.93880964,0.00020908,2,"2024-05-13T12:30:43.942",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929001,1715603444063,"fUST",-154.90586739,0.00020909,2,"2024-05-13T12:30:44.063",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929002,1715603444079,"fUST",-1092.87842809,0.00020909,2,"2024-05-13T12:30:44.079",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929003,1715603444089,"fUST",-207.0666,0.00020909,2,"2024-05-13T12:30:44.089",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929004,1715603444098,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.098",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929005,1715603444108,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.108",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929006,1715603444118,"fUST",-578.36273116,0.00020909,2,"2024-05-13T12:30:44.118",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929007,1715603444128,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.128",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929008,1715603444139,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.139",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929009,1715603444151,"fUST",-162.25912705,0.00020909,2,"2024-05-13T12:30:44.151",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929010,1715603444164,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.164",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929011,1715603444174,"fUST",-499.56979589,0.00020909,2,"2024-05-13T12:30:44.174",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929012,1715603444185,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.185",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929013,1715603444196,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.196",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929014,1715603444207,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.207",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929015,1715603444216,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.216",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929016,1715603444226,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.226",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929017,1715603444235,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.235",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929018,1715603444244,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.244",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929019,1715603444254,"fUST",-500.0,0.00020909,2,"2024-05-13T12:30:44.254",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929020,1715603444263,"fUST",-449.87093876,0.00020909,2,"2024-05-13T12:30:44.263",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929021,1715603444272,"fUST",-282.5085467,0.0002091,2,"2024-05-13T12:30:44.272",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929022,1715603444281,"fUST",-189.69444695,0.0002091,2,"2024-05-13T12:30:44.281",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929023,1715603444297,"fUST",-1215.77339326,0.0002091,2,"2024-05-13T12:30:44.297",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929024,1715603444306,"fUST",-155.01782241,0.0002091,2,"2024-05-13T12:30:44.306",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929025,1715603444316,"fUST",-744.4752283,0.0002091,2,"2024-05-13T12:30:44.316",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929026,1715603444328,"fUST",-154.91322272,0.0002091,2,"2024-05-13T12:30:44.328",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929027,1715603444338,"fUST",-155.37814401,0.0002091,2,"2024-05-13T12:30:44.338",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929028,1715603444348,"fUST",-412.67758215,0.0002091,2,"2024-05-13T12:30:44.348",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929029,1715603444357,"fUST",-154.99792824,0.0002091,2,"2024-05-13T12:30:44.357",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929030,1715603444368,"fUST",-849.40273003,0.0002091,2,"2024-05-13T12:30:44.368",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929031,1715603444379,"fUST",-154.93042618,0.0002091,2,"2024-05-13T12:30:44.379",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929032,1715603444388,"fUST",-904.17611442,0.0002091,2,"2024-05-13T12:30:44.388",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929033,1715603444397,"fUST",-67507.49755129,0.0002091,2,"2024-05-13T12:30:44.397",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929034,1715603444408,"fUST",-154.99553986,0.0002091,2,"2024-05-13T12:30:44.408",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929035,1715603444417,"fUST",-315.31138865,0.0002091,2,"2024-05-13T12:30:44.417",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929036,1715603444426,"fUST",-154.92991053,0.0002091,2,"2024-05-13T12:30:44.426",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929037,1715603444434,"fUST",-155.02864487,0.0002091,2,"2024-05-13T12:30:44.434",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929038,1715603444445,"fUST",-354.00365266,0.0002091,2,"2024-05-13T12:30:44.445",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929039,1715603444454,"fUST",-155.16874356,0.0002091,2,"2024-05-13T12:30:44.454",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929040,1715603444464,"fUST",-1336.28920915,0.0002091,2,"2024-05-13T12:30:44.464",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929041,1715603444473,"fUST",-2323.07499268,0.0002091,2,"2024-05-13T12:30:44.473",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929042,1715603444482,"fUST",-720.75125023,0.0002091,2,"2024-05-13T12:30:44.482",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929043,1715603444492,"fUST",-816.63039643,0.0002091,2,"2024-05-13T12:30:44.492",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929044,1715603444502,"fUST",-1493.5731825,0.0002091,2,"2024-05-13T12:30:44.502",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929045,1715603444511,"fUST",-22441.77649317,0.0002091,2,"2024-05-13T12:30:44.511",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929046,1715603444520,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.520",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929047,1715603444530,"fUST",-185.084868,0.0002091,2,"2024-05-13T12:30:44.530",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929048,1715603444539,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.539",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929049,1715603444549,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.549",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929050,1715603444559,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.559",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929051,1715603444568,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.568",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929052,1715603444578,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.578",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929053,1715603444588,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.588",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929054,1715603444598,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.598",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929055,1715603444607,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.607",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929056,1715603444616,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.616",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929057,1715603444626,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.626",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929058,1715603444635,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.635",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929059,1715603444645,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.645",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929060,1715603444655,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.655",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929061,1715603444664,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.664",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929062,1715603444672,"fUST",-323.816752,0.0002091,2,"2024-05-13T12:30:44.672",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929063,1715603444682,"fUST",-151.615467,0.0002091,2,"2024-05-13T12:30:44.682",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929064,1715603444692,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.692",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929065,1715603444701,"fUST",-257.468207,0.0002091,2,"2024-05-13T12:30:44.701",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929066,1715603444710,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.710",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929067,1715603444720,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.720",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929068,1715603444729,"fUST",-151.585567,0.0002091,2,"2024-05-13T12:30:44.729",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929069,1715603444739,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.739",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929070,1715603444748,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.748",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929071,1715603444757,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.757",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929072,1715603444766,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.766",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929073,1715603444775,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.775",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929074,1715603444784,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.784",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929075,1715603444793,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.793",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929076,1715603444803,"fUST",-227.968511,0.0002091,2,"2024-05-13T12:30:44.803",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929077,1715603444812,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.812",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929078,1715603444822,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.822",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929079,1715603444831,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.831",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929080,1715603444840,"fUST",-151.675061,0.0002091,2,"2024-05-13T12:30:44.840",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929081,1715603444849,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.849",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929082,1715603444859,"fUST",-236.155983,0.0002091,2,"2024-05-13T12:30:44.859",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929083,1715603444868,"fUST",-349.659806,0.0002091,2,"2024-05-13T12:30:44.868",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929084,1715603444877,"fUST",-349.659806,0.0002091,2,"2024-05-13T12:30:44.877",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929085,1715603444887,"fUST",-273.151034,0.0002091,2,"2024-05-13T12:30:44.887",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929086,1715603444897,"fUST",-273.151034,0.0002091,2,"2024-05-13T12:30:44.897",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929087,1715603444906,"fUST",-349.659806,0.0002091,2,"2024-05-13T12:30:44.906",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929088,1715603444915,"fUST",-349.659806,0.0002091,2,"2024-05-13T12:30:44.915",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929089,1715603444924,"fUST",-273.151034,0.0002091,2,"2024-05-13T12:30:44.924",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929090,1715603444934,"fUST",-273.151034,0.0002091,2,"2024-05-13T12:30:44.934",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929091,1715603444944,"fUST",-213.552262,0.0002091,2,"2024-05-13T12:30:44.944",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929092,1715603444953,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.953",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929093,1715603444963,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.963",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929094,1715603444972,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.972",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929095,1715603444981,"fUST",-211.335094,0.0002091,2,"2024-05-13T12:30:44.981",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929096,1715603444990,"fUST",-152.696116,0.0002091,2,"2024-05-13T12:30:44.990",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929097,1715603444999,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:44.999",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929098,1715603445009,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.009",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929099,1715603445018,"fUST",-389.67964,0.0002091,2,"2024-05-13T12:30:45.018",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929100,1715603445027,"fUST",-389.67964,0.0002091,2,"2024-05-13T12:30:45.027",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929101,1715603445036,"fUST",-389.67964,0.0002091,2,"2024-05-13T12:30:45.036",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929102,1715603445045,"fUST",-389.67964,0.0002091,2,"2024-05-13T12:30:45.045",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929103,1715603445055,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.055",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929104,1715603445064,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.064",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929105,1715603445073,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.073",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929106,1715603445082,"fUST",-228.085513,0.0002091,2,"2024-05-13T12:30:45.082",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929107,1715603445091,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.091",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929108,1715603445100,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.100",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929109,1715603445109,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.109",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929110,1715603445118,"fUST",-203.652959,0.0002091,2,"2024-05-13T12:30:45.118",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929111,1715603445127,"fUST",-152.253036,0.0002091,2,"2024-05-13T12:30:45.127",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929112,1715603445137,"fUST",-235.483339,0.0002091,2,"2024-05-13T12:30:45.137",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929113,1715603445147,"fUST",-235.483339,0.0002091,2,"2024-05-13T12:30:45.147",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929114,1715603445157,"fUST",-235.483339,0.0002091,2,"2024-05-13T12:30:45.157",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929115,1715603445166,"fUST",-235.483339,0.0002091,2,"2024-05-13T12:30:45.166",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929116,1715603445175,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.175",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929117,1715603445184,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.184",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929118,1715603445194,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.194",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929119,1715603445203,"fUST",-193.14009,0.0002091,2,"2024-05-13T12:30:45.203",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929120,1715603445212,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.212",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929121,1715603445222,"fUST",-151.5885,0.0002091,2,"2024-05-13T12:30:45.222",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929122,1715603445231,"fUST",-181.4271,0.0002091,2,"2024-05-13T12:30:45.231",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929123,1715603445241,"fUST",-181.4271,0.0002091,2,"2024-05-13T12:30:45.241",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929124,1715603445251,"fUST",-181.4271,0.0002091,2,"2024-05-13T12:30:45.251",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929125,1715603445260,"fUST",-181.4271,0.0002091,2,"2024-05-13T12:30:45.260",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929126,1715603445270,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.270",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929127,1715603445279,"fUST",-153.22384,0.0002091,2,"2024-05-13T12:30:45.279",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929128,1715603445289,"fUST",-384.714184,0.0002091,2,"2024-05-13T12:30:45.289",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929129,1715603445303,"fUST",-384.714184,0.0002091,2,"2024-05-13T12:30:45.303",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929130,1715603445322,"fUST",-384.714184,0.0002091,2,"2024-05-13T12:30:45.322",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929131,1715603445333,"fUST",-384.714184,0.0002091,2,"2024-05-13T12:30:45.333",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929132,1715603445343,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.343",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929133,1715603445354,"fUST",-151.0,0.0002091,2,"2024-05-13T12:30:45.354",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929134,1715603445364,"fUST",-152.592444,0.0002091,2,"2024-05-13T12:30:45.364",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929135,1715603445377,"fUST",-1578.14462466,0.00020911,2,"2024-05-13T12:30:45.377",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929136,1715603445387,"fUST",-156.39130606,0.00020911,2,"2024-05-13T12:30:45.387",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929137,1715603445398,"fUST",-236.11595108,0.00020911,2,"2024-05-13T12:30:45.398",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929138,1715603445410,"fUST",-186.55115227,0.00020911,2,"2024-05-13T12:30:45.410",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929139,1715603445419,"fUST",-527.50907274,0.00020911,2,"2024-05-13T12:30:45.419",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929140,1715603445428,"fUST",-1345.46378995,0.00020911,2,"2024-05-13T12:30:45.428",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929141,1715603445438,"fUST",-942.21645851,0.00020911,2,"2024-05-13T12:30:45.438",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929142,1715603445448,"fUST",-323.816752,0.00020911,2,"2024-05-13T12:30:45.448",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929143,1715603445458,"fUST",-323.816752,0.00020911,2,"2024-05-13T12:30:45.458",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929144,1715603445467,"fUST",-6370.02920846,0.00020912,2,"2024-05-13T12:30:45.467",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929145,1715603445477,"fUST",-167.15395762,0.00020912,2,"2024-05-13T12:30:45.477",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929146,1715603445487,"fUST",-447.0404404,0.00020912,2,"2024-05-13T12:30:45.487",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929147,1715603445496,"fUST",-409.60880486,0.00020912,2,"2024-05-13T12:30:45.496",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929148,1715603445507,"fUST",-154.88543324,0.00020912,2,"2024-05-13T12:30:45.507",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929149,1715603445517,"fUST",-284.36708911,0.00020912,2,"2024-05-13T12:30:45.517",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929150,1715603445527,"fUST",-2340.69439263,0.00020912,2,"2024-05-13T12:30:45.527",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929151,1715603445536,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.536",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929152,1715603445546,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.546",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929153,1715603445555,"fUST",-323.816752,0.00020912,2,"2024-05-13T12:30:45.555",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929154,1715603445565,"fUST",-323.816752,0.00020912,2,"2024-05-13T12:30:45.565",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929155,1715603445575,"fUST",-227.968511,0.00020912,2,"2024-05-13T12:30:45.575",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929156,1715603445585,"fUST",-227.968511,0.00020912,2,"2024-05-13T12:30:45.585",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929157,1715603445594,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.594",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929158,1715603445604,"fUST",-349.659806,0.00020912,2,"2024-05-13T12:30:45.604",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929159,1715603445613,"fUST",-273.151034,0.00020912,2,"2024-05-13T12:30:45.613",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929160,1715603445623,"fUST",-349.659806,0.00020912,2,"2024-05-13T12:30:45.623",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929161,1715603445632,"fUST",-273.151034,0.00020912,2,"2024-05-13T12:30:45.632",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929162,1715603445642,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.642",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929163,1715603445653,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.653",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929164,1715603445662,"fUST",-389.67964,0.00020912,2,"2024-05-13T12:30:45.662",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929165,1715603445671,"fUST",-389.67964,0.00020912,2,"2024-05-13T12:30:45.671",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929166,1715603445681,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.681",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929167,1715603445691,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.691",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929168,1715603445701,"fUST",-235.483339,0.00020912,2,"2024-05-13T12:30:45.701",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929169,1715603445711,"fUST",-235.483339,0.00020912,2,"2024-05-13T12:30:45.711",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929170,1715603445720,"fUST",-151.0,0.00020912,2,"2024-05-13T12:30:45.720",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929171,1715603445730,"fUST",-181.4271,0.00020912,2,"2024-05-13T12:30:45.730",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929172,1715603445740,"fUST",-181.4271,0.00020912,2,"2024-05-13T12:30:45.740",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929173,1715603445750,"fUST",-384.714184,0.00020912,2,"2024-05-13T12:30:45.750",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929174,1715603445759,"fUST",-384.714184,0.00020912,2,"2024-05-13T12:30:45.759",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929175,1715603445768,"fUST",-151.77284,0.00020912,2,"2024-05-13T12:30:45.768",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929176,1715603445778,"fUST",-151.0,0.00021918,2,"2024-05-13T12:30:45.778",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929177,1715603445788,"fUST",-151.0,0.00021918,2,"2024-05-13T12:30:45.788",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929178,1715603445797,"fUST",-155.439418,0.00021918,2,"2024-05-13T12:30:45.797",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929179,1715603445807,"fUST",-159.48321964,0.00022,2,"2024-05-13T12:30:45.807",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929180,1715603445816,"fUST",-5230.59288808,0.00022,4,"2024-05-13T12:30:45.816",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929181,1715603445826,"fUST",-151.0,0.00022,2,"2024-05-13T12:30:45.826",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929182,1715603445836,"fUST",-349.659806,0.00022,2,"2024-05-13T12:30:45.836",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929183,1715603445845,"fUST",-273.151034,0.00022,2,"2024-05-13T12:30:45.845",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929184,1715603445855,"fUST",-349.659806,0.00022,2,"2024-05-13T12:30:45.855",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929185,1715603445865,"fUST",-273.151034,0.00022,2,"2024-05-13T12:30:45.865",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929186,1715603445876,"fUST",-151.0,0.00022,2,"2024-05-13T12:30:45.876",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929187,1715603445886,"fUST",-194.592302,0.00022,2,"2024-05-13T12:30:45.886",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929188,1715603445896,"fUST",-389.67964,0.00022,2,"2024-05-13T12:30:45.896",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929189,1715603445906,"fUST",-389.67964,0.00022,2,"2024-05-13T12:30:45.906",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929190,1715603445917,"fUST",-151.0,0.00022,2,"2024-05-13T12:30:45.917",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929191,1715603445926,"fUST",-151.0,0.00022,2,"2024-05-13T12:30:45.926",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929192,1715603445936,"fUST",-235.483339,0.00022,2,"2024-05-13T12:30:45.936",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929193,1715603446048,"fUST",-235.483339,0.00022,2,"2024-05-13T12:30:46.048",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929194,1715603446057,"fUST",-151.0,0.00022,2,"2024-05-13T12:30:46.057",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929195,1715603446066,"fUST",-181.4271,0.00022,2,"2024-05-13T12:30:46.066",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929196,1715603446076,"fUST",-181.4271,0.00022,2,"2024-05-13T12:30:46.076",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929197,1715603446085,"fUST",-384.714184,0.00022,2,"2024-05-13T12:30:46.085",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929198,1715603446094,"fUST",-384.714184,0.00022,2,"2024-05-13T12:30:46.094",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929199,1715603446103,"fUST",-150.0,0.00022678,2,"2024-05-13T12:30:46.103",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929200,1715603446112,"fUST",-150.0,0.00022678,2,"2024-05-13T12:30:46.112",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929201,1715603446122,"fUST",-164.535711,0.00023562,2,"2024-05-13T12:30:46.122",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929202,1715603446131,"fUST",-237.503279,0.00023562,2,"2024-05-13T12:30:46.131",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929204,1715603446140,"fUST",-323.56362609,0.000239,2,"2024-05-13T12:30:46.140",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929205,1715603446149,"fUST",-1138.59791906,0.00024037,2,"2024-05-13T12:30:46.149",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929206,1715603446159,"fUST",-227.968511,0.00024261,2,"2024-05-13T12:30:46.159",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929207,1715603446168,"fUST",-227.968511,0.00024261,2,"2024-05-13T12:30:46.168",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929208,1715603446177,"fUST",-151.0,0.00024658,2,"2024-05-13T12:30:46.177",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929209,1715603446187,"fUST",-151.0,0.00024658,2,"2024-05-13T12:30:46.187",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929210,1715603446198,"fUST",-151.0,0.00024658,2,"2024-05-13T12:30:46.198",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929211,1715603446208,"fUST",-151.0,0.00024658,2,"2024-05-13T12:30:46.208",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929212,1715603446218,"fUST",-150.0,0.00024821,2,"2024-05-13T12:30:46.218",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929213,1715603446228,"fUST",-649.98920318,0.00024837,2,"2024-05-13T12:30:46.228",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929214,1715603446239,"fUST",-527.77575471,0.00025,2,"2024-05-13T12:30:46.239",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929215,1715603446249,"fUST",-151.0,0.00025,2,"2024-05-13T12:30:46.249",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929216,1715603446259,"fUST",-151.0,0.00025,2,"2024-05-13T12:30:46.259",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929217,1715603446269,"fUST",-2500.0,0.00026,2,"2024-05-13T12:30:46.269",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929218,1715603446279,"fUST",-621.49946016,0.00026079,2,"2024-05-13T12:30:46.279",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929219,1715603446292,"fUST",-209.326835,0.00026594,2,"2024-05-13T12:30:46.292",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929220,1715603446302,"fUST",-150.0,0.00026963,3,"2024-05-13T12:30:46.302",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929221,1715603446311,"fUST",-807.45922615,0.00027266,2,"2024-05-13T12:30:46.311",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929222,1715603446416,"fUST",-331.13869291,0.00027266,2,"2024-05-13T12:30:46.416",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929223,1715603446425,"fUST",-154.81422293,0.0002739,2,"2024-05-13T12:30:46.425",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929224,1715603446434,"fUST",-323.816752,0.00027397,2,"2024-05-13T12:30:46.434",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929225,1715603446443,"fUST",-323.816752,0.00027397,2,"2024-05-13T12:30:46.443",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929226,1715603446453,"fUST",-1848.08,0.00027397,2,"2024-05-13T12:30:46.453",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929228,1715603446462,"fUST",-1848.08,0.00027397,2,"2024-05-13T12:30:46.462",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929229,1715603446472,"fUST",-1848.08,0.00027397,2,"2024-05-13T12:30:46.472",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929231,1715603446481,"fUST",-416.63472179,0.00027397,2,"2024-05-13T12:30:46.481",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929248,1715604348860,"fUST",-160.52966955,0.00018795,2,"2024-05-13T12:45:48.860",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929249,1715604348884,"fUST",-169.5486352,0.00018888,2,"2024-05-13T12:45:48.884",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929250,1715604348909,"fUST",-155.13326488,0.00018894,2,"2024-05-13T12:45:48.909",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929251,1715604348929,"fUST",-24900.0,0.00018895,2,"2024-05-13T12:45:48.929",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929252,1715604348949,"fUST",-387.5240931,0.00018925,2,"2024-05-13T12:45:48.949",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929253,1715604348969,"fUST",-150.0,0.00019818,2,"2024-05-13T12:45:48.969",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929254,1715604348988,"fUST",-207.02451915,0.00019865,2,"2024-05-13T12:45:48.988",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929255,1715604349011,"fUST",-154.78330338,0.00019892,2,"2024-05-13T12:45:49.011",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929256,1715604349031,"fUST",-1437.73633344,0.00019899,2,"2024-05-13T12:45:49.031",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929257,1715604349053,"fUST",-455.43916764,0.000199,2,"2024-05-13T12:45:49.053",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929258,1715604349075,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.075",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929259,1715604349096,"fUST",-267.09799194,0.00019999,2,"2024-05-13T12:45:49.096",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929260,1715604349118,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.118",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929261,1715604349141,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.141",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929262,1715604349164,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.164",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929263,1715604349186,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.186",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929264,1715604349209,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.209",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929265,1715604349233,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.233",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929266,1715604349256,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.256",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929267,1715604349276,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.276",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929268,1715604349297,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.297",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929269,1715604349316,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.316",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929270,1715604349336,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.336",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929271,1715604349356,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.356",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929272,1715604349377,"fUST",-500.0,0.00019999,2,"2024-05-13T12:45:49.377",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929273,1715604349398,"fUST",-1010.17148011,0.0002,4,"2024-05-13T12:45:49.398",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929274,1715604349419,"fUST",-12686.81154161,0.0002,2,"2024-05-13T12:45:49.419",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929308,1715604632787,"fUST",-540.0,0.00018899,2,"2024-05-13T12:50:32.787",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929309,1715604632797,"fUST",-150.0,0.000189,2,"2024-05-13T12:50:32.797",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929311,1715604632807,"fUST",-174.301399,0.00019635,2,"2024-05-13T12:50:32.807",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929313,1715604632816,"fUST",-1258.01929176,0.000199,2,"2024-05-13T12:50:32.816",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929315,1715604632826,"fUST",-514.92975138,0.0002,2,"2024-05-13T12:50:32.826",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929317,1715604632838,"fUST",-1670.99319192,0.0002,2,"2024-05-13T12:50:32.838",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929319,1715604632850,"fUST",-1284.5294023,0.0002,2,"2024-05-13T12:50:32.850",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929320,1715604632862,"fUST",-1453.99588173,0.0002,2,"2024-05-13T12:50:32.862",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929321,1715604632874,"fUST",-1376.27484425,0.0002,2,"2024-05-13T12:50:32.874",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929322,1715604632887,"fUST",-2761.42464324,0.0002,2,"2024-05-13T12:50:32.887",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929323,1715604632899,"fUST",-7003.60810354,0.0002,2,"2024-05-13T12:50:32.899",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929325,1715604632911,"fUST",-433.38723087,0.0002,2,"2024-05-13T12:50:32.911",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929327,1715604632924,"fUST",-738.32909802,0.0002,2,"2024-05-13T12:50:32.924",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929366,1715604637948,"fUST",-1757.16259521,0.0002,2,"2024-05-13T12:50:37.948",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929388,1715604638150,"fUST",-1259.41545977,0.0002,2,"2024-05-13T12:50:38.150",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929390,1715604638162,"fUST",-5766.26047243,0.0002,2,"2024-05-13T12:50:38.162",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929392,1715604638173,"fUST",-2565.2895717,0.0002,2,"2024-05-13T12:50:38.173",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929443,1715604640209,"fUST",-803.50534785,0.0002,2,"2024-05-13T12:50:40.209",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929444,1715604640221,"fUST",-9830.17479549,0.0002,2,"2024-05-13T12:50:40.221",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929445,1715604640232,"fUST",-752.84226243,0.0002,2,"2024-05-13T12:50:40.232",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929446,1715604640279,"fUST",-1453.05029489,0.0002,2,"2024-05-13T12:50:40.279",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929447,1715604640288,"fUST",-7107.26846787,0.0002,2,"2024-05-13T12:50:40.288",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929448,1715604640298,"fUST",-7077.90810985,0.00020909,2,"2024-05-13T12:50:40.298",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929449,1715604640307,"fUST",-2511.02980065,0.00020909,2,"2024-05-13T12:50:40.307",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929450,1715604640321,"fUST",-488.97019935,0.00020909,2,"2024-05-13T12:50:40.321",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929451,1715604640330,"fUST",-3000.0,0.00020909,2,"2024-05-13T12:50:40.330",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929452,1715604640340,"fUST",-2919.30726096,0.00020909,2,"2024-05-13T12:50:40.340",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929453,1715604640354,"fUST",-80.69273904,0.00020909,2,"2024-05-13T12:50:40.354",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929454,1715604640363,"fUST",-3000.0,0.00020909,2,"2024-05-13T12:50:40.363",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929455,1715604640373,"fUST",-2327.34639653,0.00020909,2,"2024-05-13T12:50:40.373",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929456,1715604640386,"fUST",-696.34341017,0.00020909,2,"2024-05-13T12:50:40.386",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929457,1715604640396,"fUST",-251.89977688,0.00020909,2,"2024-05-13T12:50:40.396",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929458,1715604640406,"fUST",-500.0,0.00020909,2,"2024-05-13T12:50:40.406",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929459,1715604640415,"fUST",-1730.20061013,0.0002091,2,"2024-05-13T12:50:40.415",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929460,1715604640424,"fUST",-158.20036641,0.0002091,2,"2024-05-13T12:50:40.424",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929461,1715604640433,"fUST",-291.14020735,0.0002091,2,"2024-05-13T12:50:40.433",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929462,1715604640443,"fUST",-192.8018309,0.0002091,2,"2024-05-13T12:50:40.443",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929463,1715604640452,"fUST",-247.86974193,0.0002091,2,"2024-05-13T12:50:40.452",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929464,1715604640462,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.462",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929465,1715604640471,"fUST",-198.67773811,0.0002091,2,"2024-05-13T12:50:40.471",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929466,1715604640480,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.480",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929467,1715604640490,"fUST",-277.10727745,0.0002091,2,"2024-05-13T12:50:40.490",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929468,1715604640502,"fUST",-222.89272255,0.0002091,2,"2024-05-13T12:50:40.502",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929469,1715604640511,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.511",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929470,1715604640520,"fUST",-483.1554,0.0002091,2,"2024-05-13T12:50:40.520",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929471,1715604640530,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.530",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929472,1715604640539,"fUST",-291.64151337,0.0002091,2,"2024-05-13T12:50:40.539",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929473,1715604640550,"fUST",-208.35848663,0.0002091,2,"2024-05-13T12:50:40.550",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929474,1715604640559,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.559",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929475,1715604640569,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.569",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929476,1715604640578,"fUST",-427.87577054,0.0002091,2,"2024-05-13T12:50:40.578",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929477,1715604640588,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.588",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929478,1715604640597,"fUST",-498.56598628,0.0002091,2,"2024-05-13T12:50:40.597",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929479,1715604640607,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.607",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929480,1715604640616,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.616",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929481,1715604640626,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.626",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929482,1715604640636,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.636",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929483,1715604640648,"fUST",-500.0,0.0002091,2,"2024-05-13T12:50:40.648",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929484,1715604640658,"fUST",-2294.15485031,0.00020911,2,"2024-05-13T12:50:40.658",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929485,1715604640765,"fUST",-334.11671565,0.00020911,2,"2024-05-13T12:50:40.765",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929486,1715604640776,"fUST",-10071.60276902,0.00020911,2,"2024-05-13T12:50:40.776",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929506,1715604643409,"fUST",-32661.23356345,0.00020911,2,"2024-05-13T12:50:43.409",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929507,1715604643421,"fUST",-2865.0,0.00020911,2,"2024-05-13T12:50:43.421",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929524,1715604646003,"fUST",-360.0,0.0002091,2,"2024-05-13T12:50:46.003",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929525,1715604646012,"fUST",-2514.5013947,0.00020911,2,"2024-05-13T12:50:46.012",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929526,1715604646309,"fUST",-746.4,0.00020911,2,"2024-05-13T12:50:46.309",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929527,1715604646320,"fUST",-3457.00671515,0.00020911,2,"2024-05-13T12:50:46.320",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929531,1715604709591,"fUST",465.65083022,9.999e-05,2,"2024-05-13T12:51:49.591",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929570,1715605288181,"fUST",600.0,9.999e-05,2,"2024-05-13T13:01:28.181",0.00043435,70.58,0.9764394934385373,421469843.9556923]
[326929581,1715605544658,"fUST",895.03027308,0.00018,2,"2024-05-13T13:05:44.658",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929588,1715605637159,"fUST",-237.03580854,0.00018421,2,"2024-05-13T13:07:17.159",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929591,1715605695537,"fUST",1600.0,0.00018,2,"2024-05-13T13:08:15.537",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929592,1715605719125,"fUST",24900.0,0.00017698,2,"2024-05-13T13:08:39.125",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929593,1715605746170,"fUST",150.0,0.0002,10,"2024-05-13T13:09:06.170",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929620,1715605832098,"fUST",-262.96419146,0.00018421,2,"2024-05-13T13:10:32.098",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929623,1715605832110,"fUST",-203.042459,0.00018422,2,"2024-05-13T13:10:32.110",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929625,1715605832121,"fUST",-372.31624743,0.00018695,2,"2024-05-13T13:10:32.121",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929627,1715605832132,"fUST",-9390.44266503,0.00018696,2,"2024-05-13T13:10:32.132",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929629,1715605832143,"fUST",-421.09614467,0.00018697,2,"2024-05-13T13:10:32.143",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929631,1715605832155,"fUST",-3154.8140198,0.00018697,2,"2024-05-13T13:10:32.155",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929633,1715605832166,"fUST",-237.03580854,0.00018698,2,"2024-05-13T13:10:32.166",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929636,1715605832177,"fUST",-7221.64759886,0.000187,2,"2024-05-13T13:10:32.177",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929638,1715605832188,"fUST",-1100.76688029,0.00019078,2,"2024-05-13T13:10:32.188",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929640,1715605832199,"fUST",-177.755439,0.00019178,2,"2024-05-13T13:10:32.199",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929642,1715605832210,"fUST",-522.2029534,0.000199,2,"2024-05-13T13:10:32.210",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929644,1715605832221,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.221",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929646,1715605832233,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.233",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929649,1715605832244,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.244",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929651,1715605832255,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.255",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929653,1715605832267,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.267",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929655,1715605832278,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.278",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929657,1715605832289,"fUST",-160.02549713,0.00019907,2,"2024-05-13T13:10:32.289",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929659,1715605832300,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.300",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929674,1715605832311,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.311",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929676,1715605832450,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.450",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929678,1715605832461,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.461",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929680,1715605832471,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.471",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929682,1715605832480,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.480",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929684,1715605832489,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.489",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929686,1715605832499,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.499",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929688,1715605832507,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.507",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929690,1715605832517,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.517",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929692,1715605832526,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.526",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929694,1715605832535,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.535",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929696,1715605832545,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.545",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929697,1715605832554,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.554",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929699,1715605832563,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.563",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929701,1715605832573,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.573",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929703,1715605832582,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.582",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929705,1715605832591,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.591",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929707,1715605832600,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.600",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929709,1715605832610,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.610",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929711,1715605832619,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.619",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929713,1715605832628,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.628",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929715,1715605832637,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.637",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929717,1715605832646,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.646",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929719,1715605832656,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.656",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929721,1715605832665,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.665",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929723,1715605832674,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.674",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929724,1715605832683,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.683",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929725,1715605832693,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.693",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929727,1715605832702,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.702",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929728,1715605832711,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.711",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929729,1715605832720,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.720",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929730,1715605832729,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.729",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929731,1715605832740,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.740",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929732,1715605832749,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.749",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929733,1715605832758,"fUST",-528.7928208,0.00019907,2,"2024-05-13T13:10:32.758",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929734,1715605832768,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.768",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929735,1715605832777,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.777",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929736,1715605832787,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.787",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929737,1715605832796,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.796",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929738,1715605832805,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.805",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929739,1715605832814,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.814",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929740,1715605832824,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.824",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929741,1715605832833,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.833",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929742,1715605832843,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.843",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929743,1715605832852,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.852",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929744,1715605832862,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.862",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929745,1715605832872,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.872",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929746,1715605832881,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.881",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929747,1715605832891,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.891",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929748,1715605832900,"fUST",-602.87928208,0.00019907,2,"2024-05-13T13:10:32.900",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929749,1715605832909,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.909",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929750,1715605832918,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.918",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929751,1715605832927,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.927",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929752,1715605832937,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.937",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929753,1715605832946,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.946",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929754,1715605832955,"fUST",-500.0,0.00019907,2,"2024-05-13T13:10:32.955",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929755,1715605832964,"fUST",-4297.91937809,0.00019908,2,"2024-05-13T13:10:32.964",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929756,1715605832978,"fUST",-12590.02087071,0.00019908,2,"2024-05-13T13:10:32.978",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929790,1715605838232,"fUST",-5739.28679862,0.00019908,2,"2024-05-13T13:10:38.232",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929868,1715605840381,"fUST",-6867.60124497,0.00019908,2,"2024-05-13T13:10:40.381",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929880,1715605840475,"fUST",-1157.75539937,0.00019908,2,"2024-05-13T13:10:40.475",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929882,1715605840503,"fUST",-3689.81675845,0.0002,2,"2024-05-13T13:10:40.503",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929884,1715605840516,"fUST",-581.68038362,0.0002,2,"2024-05-13T13:10:40.516",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929886,1715605840529,"fUST",-2835.7713258,0.0002,2,"2024-05-13T13:10:40.529",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929888,1715605840540,"fUST",-208.42845868,0.00020643,2,"2024-05-13T13:10:40.540",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929890,1715605840550,"fUST",-1320.93071001,0.00020907,2,"2024-05-13T13:10:40.550",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929893,1715605840561,"fUST",-317.41968162,0.00020908,2,"2024-05-13T13:10:40.561",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929895,1715605840571,"fUST",-180.0,0.00020909,2,"2024-05-13T13:10:40.571",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929898,1715605840581,"fUST",-162.55997882,0.00020909,2,"2024-05-13T13:10:40.581",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929900,1715605840591,"fUST",-613.77482028,0.00020909,2,"2024-05-13T13:10:40.591",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929902,1715605840602,"fUST",-239.28469197,0.00020909,2,"2024-05-13T13:10:40.602",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929904,1715605840612,"fUST",-566.90092287,0.00020909,2,"2024-05-13T13:10:40.612",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929905,1715605840622,"fUST",-169.69236626,0.0002091,2,"2024-05-13T13:10:40.622",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929907,1715605840632,"fUST",-200.0,0.0002091,2,"2024-05-13T13:10:40.632",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929909,1715605840642,"fUST",-2097.40769725,0.0002091,2,"2024-05-13T13:10:40.642",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929911,1715605840652,"fUST",-500.0,0.00020913,2,"2024-05-13T13:10:40.652",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929912,1715605840661,"fUST",-500.0,0.00020913,2,"2024-05-13T13:10:40.661",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929914,1715605840671,"fUST",-500.0,0.00020913,2,"2024-05-13T13:10:40.671",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929916,1715605840681,"fUST",-154.25944634,0.00020913,2,"2024-05-13T13:10:40.681",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929918,1715605840691,"fUST",-500.05640388,0.00022,4,"2024-05-13T13:10:40.691",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929920,1715605840700,"fUST",-150.0,0.00022608,2,"2024-05-13T13:10:40.700",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929921,1715605840710,"fUST",-150.0,0.00022613,2,"2024-05-13T13:10:40.710",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929923,1715605840719,"fUST",-160.877038,0.00023562,2,"2024-05-13T13:10:40.719",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929925,1715605840730,"fUST",-189.961285,0.00023562,2,"2024-05-13T13:10:40.730",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929927,1715605840740,"fUST",-164.535711,0.00023562,2,"2024-05-13T13:10:40.740",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929929,1715605840751,"fUST",-522.20295336,0.000244,2,"2024-05-13T13:10:40.751",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929930,1715605840762,"fUST",-150.0,0.00024757,2,"2024-05-13T13:10:40.762",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929932,1715605840772,"fUST",-150.0,0.00024762,2,"2024-05-13T13:10:40.772",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929934,1715605840783,"fUST",-244.0788,0.00026,2,"2024-05-13T13:10:40.783",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929936,1715605840792,"fUST",-5002.52342594,0.0002661,30,"2024-05-13T13:10:40.792",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929937,1715605840802,"fUST",-150.0,0.00026906,3,"2024-05-13T13:10:40.802",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929939,1715605840812,"fUST",-150.0,0.0002691,3,"2024-05-13T13:10:40.812",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929941,1715605840822,"fUST",-151.0,0.0002699,2,"2024-05-13T13:10:40.822",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929943,1715605840831,"fUST",-151.0,0.0002699,2,"2024-05-13T13:10:40.831",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929945,1715605840840,"fUST",-9744.44,0.0002699,3,"2024-05-13T13:10:40.840",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929947,1715605840850,"fUST",-8120.36,0.0002699,3,"2024-05-13T13:10:40.850",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929949,1715605840860,"fUST",-274.27439677,0.00027,30,"2024-05-13T13:10:40.860",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929950,1715605840870,"fUST",-7036.95569167,0.00027,2,"2024-05-13T13:10:40.870",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326929952,1715605840884,"fUST",-501.485992,0.00027,2,"2024-05-13T13:10:40.884",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930065,1715605846435,"fUST",-4428.30083228,0.00020913,2,"2024-05-13T13:10:46.435",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930066,1715605846445,"fUST",-32197.26190211,0.00027,2,"2024-05-13T13:10:46.445",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930067,1715605846454,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.454",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930068,1715605846462,"fUST",-162.748083,0.00027,2,"2024-05-13T13:10:46.462",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930069,1715605846471,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.471",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930070,1715605846480,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.480",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930071,1715605846489,"fUST",-209.795883,0.00027,2,"2024-05-13T13:10:46.489",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930072,1715605846498,"fUST",-209.795883,0.00027,2,"2024-05-13T13:10:46.498",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930073,1715605846506,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.506",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930074,1715605846515,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.515",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930075,1715605846524,"fUST",-163.890621,0.00027,2,"2024-05-13T13:10:46.524",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930076,1715605846628,"fUST",-163.890621,0.00027,2,"2024-05-13T13:10:46.628",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930077,1715605846638,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.638",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930078,1715605846648,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.648",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930079,1715605846658,"fUST",-230.828511,0.00027,2,"2024-05-13T13:10:46.658",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930080,1715605846667,"fUST",-230.828511,0.00027,2,"2024-05-13T13:10:46.667",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930081,1715605846677,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.677",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930082,1715605846686,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.686",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930083,1715605846695,"fUST",-151.0,0.00027,2,"2024-05-13T13:10:46.695",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930084,1715605846704,"fUST",-189.179924,0.00027,2,"2024-05-13T13:10:46.704",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930085,1715605846714,"fUST",-233.807784,0.00027,2,"2024-05-13T13:10:46.714",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930086,1715605846723,"fUST",-233.807784,0.00027,2,"2024-05-13T13:10:46.723",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930087,1715605846733,"fUST",-500.0,0.0002739,2,"2024-05-13T13:10:46.733",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930088,1715605846742,"fUST",-3000.0,0.00027397,2,"2024-05-13T13:10:46.742",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930089,1715605846751,"fUST",-154.75239617,0.00027397,2,"2024-05-13T13:10:46.751",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930090,1715605846761,"fUST",-353.57436039,0.00027397,2,"2024-05-13T13:10:46.761",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930091,1715605846770,"fUST",-4000.115351,0.00027397,10,"2024-05-13T13:10:46.770",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930092,1715605846785,"fUST",-1066.47,0.00027397,2,"2024-05-13T13:10:46.785",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930093,1715605846799,"fUST",-1066.47,0.00027397,2,"2024-05-13T13:10:46.799",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930094,1715605846809,"fUST",-1066.47,0.00027397,2,"2024-05-13T13:10:46.809",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930095,1715605846818,"fUST",-203.042459,0.00027633,2,"2024-05-13T13:10:46.818",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930096,1715605846827,"fUST",-297.77571828,0.00028,2,"2024-05-13T13:10:46.827",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930097,1715605846837,"fUST",-522.20295336,0.000289,2,"2024-05-13T13:10:46.837",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930098,1715605846846,"fUST",-150.0,0.00028951,2,"2024-05-13T13:10:46.846",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930099,1715605846855,"fUST",-150.0,0.00029059,3,"2024-05-13T13:10:46.855",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930100,1715605846868,"fUST",-745.84390001,0.00029235,3,"2024-05-13T13:10:46.868",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930101,1715605846877,"fUST",-281.0,0.000295,2,"2024-05-13T13:10:46.877",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930102,1715605846887,"fUST",-237.503279,0.00029531,2,"2024-05-13T13:10:46.887",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930103,1715605846896,"fUST",-189.961285,0.00029531,2,"2024-05-13T13:10:46.896",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930104,1715605846905,"fUST",-1000.0,0.00029723,2,"2024-05-13T13:10:46.905",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930105,1715605846914,"fUST",-1000.0,0.00029768,2,"2024-05-13T13:10:46.914",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930106,1715605846923,"fUST",-1000.0,0.00029786,2,"2024-05-13T13:10:46.923",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930107,1715605846933,"fUST",-1000.0,0.0002985,2,"2024-05-13T13:10:46.933",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930108,1715605846942,"fUST",-1000.0,0.0002988,2,"2024-05-13T13:10:46.942",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930109,1715605846951,"fUST",-1000.0,0.0002993,2,"2024-05-13T13:10:46.951",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930110,1715605846961,"fUST",-244.33003923,0.00029961,2,"2024-05-13T13:10:46.961",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930111,1715605846970,"fUST",-151.0,0.0002997,2,"2024-05-13T13:10:46.970",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930112,1715605846979,"fUST",-151.0,0.0002997,2,"2024-05-13T13:10:46.979",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930113,1715605846990,"fUST",-151.0,0.0002997,2,"2024-05-13T13:10:46.990",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930114,1715605847001,"fUST",-151.0,0.0002997,2,"2024-05-13T13:10:47.001",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930115,1715605847010,"fUST",-151.0,0.0002997,2,"2024-05-13T13:10:47.010",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930116,1715605847020,"fUST",-1066.47,0.00029999,2,"2024-05-13T13:10:47.020",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930117,1715605847035,"fUST",-209.795883,0.00029999,2,"2024-05-13T13:10:47.035",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930118,1715605847045,"fUST",-209.795883,0.00029999,2,"2024-05-13T13:10:47.045",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930119,1715605847054,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.054",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930120,1715605847064,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.064",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930121,1715605847073,"fUST",-163.890621,0.00029999,2,"2024-05-13T13:10:47.073",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930122,1715605847083,"fUST",-163.890621,0.00029999,2,"2024-05-13T13:10:47.083",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930123,1715605847092,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.092",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930124,1715605847101,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.101",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930125,1715605847110,"fUST",-230.828511,0.00029999,2,"2024-05-13T13:10:47.110",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930126,1715605847119,"fUST",-230.828511,0.00029999,2,"2024-05-13T13:10:47.119",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930127,1715605847129,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.129",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930128,1715605847138,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.138",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930129,1715605847147,"fUST",-151.0,0.00029999,2,"2024-05-13T13:10:47.147",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930130,1715605847157,"fUST",-233.807784,0.00029999,2,"2024-05-13T13:10:47.157",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930131,1715605847166,"fUST",-233.807784,0.00029999,2,"2024-05-13T13:10:47.166",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930132,1715605847175,"fUST",-381.27889825,0.0003,10,"2024-05-13T13:10:47.175",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930133,1715605847184,"fUST",-565.97584437,0.0003,2,"2024-05-13T13:10:47.184",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930134,1715605847194,"fUST",-151.0,0.0003,2,"2024-05-13T13:10:47.194",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930135,1715605847203,"fUST",-589.0,0.000304,2,"2024-05-13T13:10:47.203",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930136,1715605847212,"fUST",-150.175,0.00030679,2,"2024-05-13T13:10:47.212",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930137,1715605847222,"fUST",-150.0,0.00030679,2,"2024-05-13T13:10:47.222",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930138,1715605847231,"fUST",-495.0,0.00030679,2,"2024-05-13T13:10:47.231",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930139,1715605847241,"fUST",-2500.0,0.00031,2,"2024-05-13T13:10:47.241",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930140,1715605847250,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.250",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930141,1715605847259,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.259",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930142,1715605847268,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.268",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930143,1715605847279,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.279",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930144,1715605847289,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.289",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930145,1715605847298,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.298",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930146,1715605847307,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.307",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930147,1715605847316,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.316",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930148,1715605847325,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.325",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930149,1715605847334,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.334",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930150,1715605847343,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.343",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930151,1715605847353,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.353",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930152,1715605847362,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.362",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930153,1715605847371,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.371",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930154,1715605847380,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.380",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930155,1715605847390,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.390",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930156,1715605847399,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.399",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930157,1715605847408,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.408",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930158,1715605847417,"fUST",-235.59984398,0.00031,2,"2024-05-13T13:10:47.417",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930159,1715605847427,"fUST",-235.59984,0.00031,2,"2024-05-13T13:10:47.427",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930160,1715605847436,"fUST",-150.0,0.00031207,5,"2024-05-13T13:10:47.436",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930161,1715605847445,"fUST",-160.877038,0.00031663,2,"2024-05-13T13:10:47.445",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930162,1715605847454,"fUST",-448.03728289,0.00032,4,"2024-05-13T13:10:47.454",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930163,1715605847464,"fUST",-1066.47,0.00033205,2,"2024-05-13T13:10:47.464",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930164,1715605847475,"fUST",-1321.71145491,0.00033206,15,"2024-05-13T13:10:47.475",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930165,1715605847484,"fUST",-150.0,0.00033356,5,"2024-05-13T13:10:47.484",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930166,1715605847493,"fUST",-522.20295336,0.000334,2,"2024-05-13T13:10:47.493",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930167,1715605847503,"fUST",-150.0,0.00033679,2,"2024-05-13T13:10:47.503",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930168,1715605847512,"fUST",-495.0,0.00033679,2,"2024-05-13T13:10:47.512",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930169,1715605847522,"fUST",-268.21798762,0.00034,5,"2024-05-13T13:10:47.522",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930170,1715605847531,"fUST",-467.4319829,0.00034,4,"2024-05-13T13:10:47.531",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930171,1715605847540,"fUST",-291.37136184,0.00034,2,"2024-05-13T13:10:47.540",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930172,1715605847550,"fUST",-160.0,0.00034,10,"2024-05-13T13:10:47.550",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930173,1715605847560,"fUST",-151.0,0.00034548,2,"2024-05-13T13:10:47.560",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930174,1715605847569,"fUST",-151.0,0.00034767,2,"2024-05-13T13:10:47.569",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930175,1715605847578,"fUST",-151.0,0.00034767,2,"2024-05-13T13:10:47.578",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930176,1715605847588,"fUST",-6766.97,0.0003489,3,"2024-05-13T13:10:47.588",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930177,1715605847597,"fUST",-9650.30699992,0.000349,15,"2024-05-13T13:10:47.597",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930178,1715605847606,"fUST",-12080.43271466,0.000349,2,"2024-05-13T13:10:47.606",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930179,1715605847615,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.615",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930180,1715605847624,"fUST",-200.494054,0.000349,2,"2024-05-13T13:10:47.624",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930181,1715605847633,"fUST",-209.795883,0.000349,2,"2024-05-13T13:10:47.633",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930182,1715605847642,"fUST",-209.795883,0.000349,2,"2024-05-13T13:10:47.642",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930183,1715605847651,"fUST",-152.649571,0.000349,2,"2024-05-13T13:10:47.651",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930184,1715605847660,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.660",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930185,1715605847670,"fUST",-163.890621,0.000349,2,"2024-05-13T13:10:47.670",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930186,1715605847679,"fUST",-163.890621,0.000349,2,"2024-05-13T13:10:47.679",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930187,1715605847688,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.688",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930188,1715605847697,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.697",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930189,1715605847707,"fUST",-230.828511,0.000349,2,"2024-05-13T13:10:47.707",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930190,1715605847716,"fUST",-230.828511,0.000349,2,"2024-05-13T13:10:47.716",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930191,1715605847725,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.725",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930192,1715605847735,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.735",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930193,1715605847744,"fUST",-151.0,0.000349,2,"2024-05-13T13:10:47.744",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930194,1715605847755,"fUST",-233.807784,0.000349,2,"2024-05-13T13:10:47.755",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930195,1715605847765,"fUST",-233.807784,0.000349,2,"2024-05-13T13:10:47.765",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930196,1715605847775,"fUST",-164.535711,0.00034904,2,"2024-05-13T13:10:47.775",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930197,1715605847784,"fUST",-1066.47,0.00034999,2,"2024-05-13T13:10:47.784",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930198,1715605847793,"fUST",-10310.99804873,0.00035,2,"2024-05-13T13:10:47.793",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930199,1715605847803,"fUST",-215.47326358,0.00035,4,"2024-05-13T13:10:47.803",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930200,1715605847813,"fUST",-5019.0215515,0.00035,4,"2024-05-13T13:10:47.813",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930201,1715605847822,"fUST",-397.29031706,0.00035,7,"2024-05-13T13:10:47.822",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930202,1715605847831,"fUST",-151.0,0.00035,2,"2024-05-13T13:10:47.831",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930203,1715605847841,"fUST",-151.0,0.00035,2,"2024-05-13T13:10:47.841",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930204,1715605847850,"fUST",-151.0,0.00035,2,"2024-05-13T13:10:47.850",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930205,1715605847860,"fUST",-1181.65554787,0.00035,4,"2024-05-13T13:10:47.860",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930206,1715605847870,"fUST",-237.503279,0.00035501,2,"2024-05-13T13:10:47.870",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930207,1715605847879,"fUST",-189.961285,0.00035501,2,"2024-05-13T13:10:47.879",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930208,1715605847890,"fUST",-150.0,0.00035504,7,"2024-05-13T13:10:47.890",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930209,1715605847899,"fUST",-151.0,0.00035616,2,"2024-05-13T13:10:47.899",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930210,1715605847909,"fUST",-552.516535,0.00035616,120,"2024-05-13T13:10:47.909",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930211,1715605847918,"fUST",-2500.0,0.00036,2,"2024-05-13T13:10:47.918",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930212,1715605847928,"fUST",-209.795883,0.00036,2,"2024-05-13T13:10:47.928",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930213,1715605847938,"fUST",-209.795883,0.00036,2,"2024-05-13T13:10:47.938",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930214,1715605847948,"fUST",-151.0,0.00036,2,"2024-05-13T13:10:47.948",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930215,1715605847957,"fUST",-163.890621,0.00036,2,"2024-05-13T13:10:47.957",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930216,1715605847967,"fUST",-163.890621,0.00036,2,"2024-05-13T13:10:47.967",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930217,1715605847976,"fUST",-151.0,0.00036,2,"2024-05-13T13:10:47.976",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930218,1715605847987,"fUST",-151.0,0.00036,2,"2024-05-13T13:10:47.987",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930219,1715605848000,"fUST",-230.828511,0.00036,2,"2024-05-13T13:10:48.000",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930220,1715605848009,"fUST",-230.828511,0.00036,2,"2024-05-13T13:10:48.009",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930221,1715605848018,"fUST",-151.0,0.00036,2,"2024-05-13T13:10:48.018",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930222,1715605848031,"fUST",-214.125203,0.00036,2,"2024-05-13T13:10:48.031",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930223,1715605848040,"fUST",-151.0,0.00036,2,"2024-05-13T13:10:48.040",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930224,1715605848050,"fUST",-233.807784,0.00036,2,"2024-05-13T13:10:48.050",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930225,1715605848060,"fUST",-233.807784,0.00036,2,"2024-05-13T13:10:48.060",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930226,1715605848070,"fUST",-150.0,0.00036679,2,"2024-05-13T13:10:48.070",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930227,1715605848080,"fUST",-495.0,0.00036679,2,"2024-05-13T13:10:48.080",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930228,1715605848089,"fUST",-974.26504853,0.00037,2,"2024-05-13T13:10:48.089",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930229,1715605848099,"fUST",-1000.0,0.000375,2,"2024-05-13T13:10:48.099",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930230,1715605848108,"fUST",-150.0,0.00037653,7,"2024-05-13T13:10:48.108",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930231,1715605848117,"fUST",-151.0,0.00037852,2,"2024-05-13T13:10:48.117",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930232,1715605848127,"fUST",-151.0,0.00037852,2,"2024-05-13T13:10:48.127",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930233,1715605848136,"fUST",-522.20295336,0.000379,2,"2024-05-13T13:10:48.136",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930234,1715605848146,"fUST",-1066.47,0.00037999,2,"2024-05-13T13:10:48.146",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930235,1715605848155,"fUST",-49141.75248162,0.00038,30,"2024-05-13T13:10:48.155",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930236,1715605848164,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.164",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930237,1715605848173,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.173",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930238,1715605848182,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.182",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930239,1715605848192,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.192",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930240,1715605848202,"fUST",-209.795883,0.00038,2,"2024-05-13T13:10:48.202",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930241,1715605848212,"fUST",-209.795883,0.00038,2,"2024-05-13T13:10:48.212",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930242,1715605848221,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.221",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930243,1715605848232,"fUST",-163.890621,0.00038,2,"2024-05-13T13:10:48.232",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930244,1715605848242,"fUST",-163.890621,0.00038,2,"2024-05-13T13:10:48.242",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930245,1715605848251,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.251",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930246,1715605848261,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.261",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930247,1715605848272,"fUST",-230.828511,0.00038,2,"2024-05-13T13:10:48.272",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930248,1715605848281,"fUST",-230.828511,0.00038,2,"2024-05-13T13:10:48.281",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930249,1715605848289,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.289",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930250,1715605848298,"fUST",-151.0,0.00038,2,"2024-05-13T13:10:48.298",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930251,1715605848307,"fUST",-233.807784,0.00038,2,"2024-05-13T13:10:48.307",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930252,1715605848316,"fUST",-233.807784,0.00038,2,"2024-05-13T13:10:48.316",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930253,1715605848326,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.326",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930254,1715605848335,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.335",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930255,1715605848344,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.344",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930256,1715605848353,"fUST",-630.12630568,0.00038356,15,"2024-05-13T13:10:48.353",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930257,1715605848363,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.363",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930258,1715605848372,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.372",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930259,1715605848382,"fUST",-500.0,0.00038356,15,"2024-05-13T13:10:48.382",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930260,1715605848392,"fUST",-150.0,0.00039679,2,"2024-05-13T13:10:48.392",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930261,1715605848402,"fUST",-495.0,0.00039679,2,"2024-05-13T13:10:48.402",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930262,1715605848413,"fUST",-1066.47,0.00039725,2,"2024-05-13T13:10:48.413",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930263,1715605848422,"fUST",-160.877038,0.00039765,2,"2024-05-13T13:10:48.422",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930264,1715605848431,"fUST",-1000.0,0.000398,30,"2024-05-13T13:10:48.431",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930265,1715605848440,"fUST",-150.0,0.00039801,7,"2024-05-13T13:10:48.440",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930266,1715605848449,"fUST",-403.55519046,0.000399,72,"2024-05-13T13:10:48.449",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930267,1715605848458,"fUST",-2301.05973389,0.0004,4,"2024-05-13T13:10:48.458",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930268,1715605848467,"fUST",-387.71426355,0.0004,120,"2024-05-13T13:10:48.467",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930269,1715605848476,"fUST",-360.68402132,0.0004,2,"2024-05-13T13:10:48.476",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930270,1715605848485,"fUST",-167.68060521,0.0004,2,"2024-05-13T13:10:48.485",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930271,1715605848494,"fUST",-197.24398457,0.0004,120,"2024-05-13T13:10:48.494",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930272,1715605848503,"fUST",-500.0,0.0004,120,"2024-05-13T13:10:48.503",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930273,1715605848512,"fUST",-1391.9293175,0.0004,120,"2024-05-13T13:10:48.512",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930274,1715605848523,"fUST",-150.06233266,0.0004,2,"2024-05-13T13:10:48.523",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930275,1715605848532,"fUST",-2500.0,0.00041,4,"2024-05-13T13:10:48.532",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930276,1715605848541,"fUST",-525.71381416,0.00041259,30,"2024-05-13T13:10:48.541",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930277,1715605848550,"fUST",-237.503279,0.00041471,2,"2024-05-13T13:10:48.550",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930278,1715605848559,"fUST",-189.961285,0.00041471,2,"2024-05-13T13:10:48.559",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930279,1715605848568,"fUST",-552.516535,0.00041553,120,"2024-05-13T13:10:48.568",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930280,1715605848577,"fUST",-525.71381416,0.00041557,30,"2024-05-13T13:10:48.577",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930281,1715605848587,"fUST",-525.71381416,0.00041629,30,"2024-05-13T13:10:48.587",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930282,1715605848596,"fUST",-525.71381416,0.00041761,30,"2024-05-13T13:10:48.596",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930283,1715605848605,"fUST",-525.71381416,0.0004182,30,"2024-05-13T13:10:48.605",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930284,1715605848615,"fUST",-525.71381416,0.00041835,30,"2024-05-13T13:10:48.615",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930285,1715605848626,"fUST",-525.71381416,0.00041847,30,"2024-05-13T13:10:48.626",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930286,1715605848636,"fUST",-334.17122722,0.000419,39,"2024-05-13T13:10:48.636",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930287,1715605848645,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.645",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930288,1715605848654,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.654",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930289,1715605848663,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.663",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930290,1715605848674,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.674",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930291,1715605848683,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.683",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930292,1715605848692,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.692",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930293,1715605848701,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.701",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930294,1715605848712,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.712",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930295,1715605848721,"fUST",-334.17122713,0.000419,39,"2024-05-13T13:10:48.721",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930296,1715605848732,"fUST",-359.68260999,0.000419,39,"2024-05-13T13:10:48.732",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930297,1715605848742,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.742",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930298,1715605848751,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.751",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930299,1715605848840,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.840",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930300,1715605848851,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.851",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930301,1715605848861,"fUST",-209.795883,0.000419,7,"2024-05-13T13:10:48.861",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930302,1715605848871,"fUST",-209.795883,0.000419,7,"2024-05-13T13:10:48.871",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930303,1715605848881,"fUST",-267.35442,0.000419,7,"2024-05-13T13:10:48.881",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930304,1715605848890,"fUST",-163.890621,0.000419,7,"2024-05-13T13:10:48.890",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930305,1715605848899,"fUST",-163.890621,0.000419,7,"2024-05-13T13:10:48.899",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930306,1715605848909,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.909",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930307,1715605848918,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.918",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930308,1715605848928,"fUST",-230.828511,0.000419,7,"2024-05-13T13:10:48.928",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930309,1715605848938,"fUST",-230.828511,0.000419,7,"2024-05-13T13:10:48.938",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930310,1715605848947,"fUST",-151.0,0.000419,2,"2024-05-13T13:10:48.947",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930311,1715605848956,"fUST",-151.0,0.000419,7,"2024-05-13T13:10:48.956",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930312,1715605848966,"fUST",-233.807784,0.000419,7,"2024-05-13T13:10:48.966",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930313,1715605848975,"fUST",-233.807784,0.000419,7,"2024-05-13T13:10:48.975",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930314,1715605848985,"fUST",-150.0,0.0004195,30,"2024-05-13T13:10:48.985",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930315,1715605848998,"fUST",-150.74373565,0.00042112,2,"2024-05-13T13:10:48.998",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930316,1715605849008,"fUST",-525.71381416,0.00042373,30,"2024-05-13T13:10:49.008",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930317,1715605849017,"fUST",-525.71381416,0.00042419,30,"2024-05-13T13:10:49.017",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930318,1715605849028,"fUST",-159.10601958,0.000425,30,"2024-05-13T13:10:49.028",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930319,1715605849037,"fUST",-205.571,0.00042679,2,"2024-05-13T13:10:49.037",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930320,1715605849046,"fUST",-301.4874713,0.00042819,4,"2024-05-13T13:10:49.046",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930321,1715605849056,"fUST",-525.71381416,0.00042923,30,"2024-05-13T13:10:49.056",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930322,1715605849068,"fUST",-525.71381416,0.00042988,30,"2024-05-13T13:10:49.068",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930323,1715605849077,"fUST",-168.00249386,0.00043135,2,"2024-05-13T13:10:49.077",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930324,1715605849087,"fUST",-525.71381416,0.00043242,30,"2024-05-13T13:10:49.087",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930325,1715605849098,"fUST",-525.71381416,0.00043261,30,"2024-05-13T13:10:49.098",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930326,1715605849108,"fUST",-4456.39665429,0.000433,30,"2024-05-13T13:10:49.108",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930327,1715605849117,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.117",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930328,1715605849126,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.126",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930329,1715605849135,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.135",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930330,1715605849144,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.144",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930331,1715605849154,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.154",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930332,1715605849166,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.166",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930333,1715605849177,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.177",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930334,1715605849187,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.187",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930335,1715605849196,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.196",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930336,1715605849206,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.206",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930337,1715605849216,"fUST",-1066.47,0.00043313,2,"2024-05-13T13:10:49.216",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930338,1715605849226,"fUST",-1000.0,0.00043313,5,"2024-05-13T13:10:49.226",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930339,1715605849235,"fUST",-1000.0,0.00043313,5,"2024-05-13T13:10:49.235",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930340,1715605849245,"fUST",-1000.0,0.00043313,5,"2024-05-13T13:10:49.245",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930341,1715605849254,"fUST",-1002.10557099,0.00043313,5,"2024-05-13T13:10:49.254",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930342,1715605849263,"fUST",-209.795883,0.00043313,7,"2024-05-13T13:10:49.263",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930343,1715605849272,"fUST",-209.795883,0.00043313,7,"2024-05-13T13:10:49.272",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930344,1715605849281,"fUST",-163.890621,0.00043313,7,"2024-05-13T13:10:49.281",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930345,1715605849291,"fUST",-163.890621,0.00043313,7,"2024-05-13T13:10:49.291",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930346,1715605849300,"fUST",-151.0,0.00043313,7,"2024-05-13T13:10:49.300",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930347,1715605849310,"fUST",-151.0,0.00043313,7,"2024-05-13T13:10:49.310",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930348,1715605849321,"fUST",-230.828511,0.00043313,7,"2024-05-13T13:10:49.321",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930349,1715605849332,"fUST",-230.828511,0.00043313,7,"2024-05-13T13:10:49.332",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930350,1715605849342,"fUST",-151.0,0.00043313,2,"2024-05-13T13:10:49.342",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930351,1715605849352,"fUST",-233.807784,0.00043313,7,"2024-05-13T13:10:49.352",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930352,1715605849363,"fUST",-233.807784,0.00043313,7,"2024-05-13T13:10:49.363",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930353,1715605849372,"fUST",-151.0,0.00043314,7,"2024-05-13T13:10:49.372",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930354,1715605849383,"fUST",-151.0,0.00043314,7,"2024-05-13T13:10:49.383",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930355,1715605849394,"fUST",-174.53402,0.00043314,7,"2024-05-13T13:10:49.394",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930356,1715605849405,"fUST",-151.0,0.00043314,7,"2024-05-13T13:10:49.405",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930357,1715605849415,"fUST",-151.0,0.00043314,7,"2024-05-13T13:10:49.415",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930358,1715605849425,"fUST",-209.795883,0.00043314,7,"2024-05-13T13:10:49.425",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930359,1715605849434,"fUST",-209.795883,0.00043314,7,"2024-05-13T13:10:49.434",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930360,1715605849444,"fUST",-209.795883,0.00043314,7,"2024-05-13T13:10:49.444",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930361,1715605849454,"fUST",-209.795883,0.00043314,7,"2024-05-13T13:10:49.454",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930362,1715605849464,"fUST",-163.890621,0.00043314,7,"2024-05-13T13:10:49.464",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930363,1715605849474,"fUST",-163.890621,0.00043314,7,"2024-05-13T13:10:49.474",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930364,1715605849483,"fUST",-163.890621,0.00043314,7,"2024-05-13T13:10:49.483",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930365,1715605849492,"fUST",-163.890621,0.00043314,7,"2024-05-13T13:10:49.492",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930366,1715605849502,"fUST",-1066.47,0.00043318,2,"2024-05-13T13:10:49.502",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930367,1715605849511,"fUST",-1066.47,0.00043318,2,"2024-05-13T13:10:49.511",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930368,1715605849520,"fUST",-1066.47,0.00043318,2,"2024-05-13T13:10:49.520",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930369,1715605849529,"fUST",-1066.47,0.00043318,2,"2024-05-13T13:10:49.529",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930370,1715605849539,"fUST",-1066.55,0.00043318,2,"2024-05-13T13:10:49.539",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930371,1715605849548,"fUST",-209.795883,0.00043318,7,"2024-05-13T13:10:49.548",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930372,1715605849557,"fUST",-209.795887,0.00043318,7,"2024-05-13T13:10:49.557",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930373,1715605849566,"fUST",-163.890621,0.00043318,7,"2024-05-13T13:10:49.566",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930374,1715605849576,"fUST",-163.890617,0.00043318,7,"2024-05-13T13:10:49.576",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930375,1715605849585,"fUST",-151.0,0.00043319,7,"2024-05-13T13:10:49.585",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930376,1715605849594,"fUST",-151.0,0.00043319,7,"2024-05-13T13:10:49.594",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930377,1715605849603,"fUST",-247759.57871099,0.0004332,2,"2024-05-13T13:10:49.603",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930378,1715605849618,"fUST",-1254.75,0.0004332,2,"2024-05-13T13:10:49.618",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930379,1715605849629,"fUST",-867.19,0.0004332,2,"2024-05-13T13:10:49.629",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930398,1715606449869,"fUST",156.3,9.999e-05,2,"2024-05-13T13:20:49.869",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930480,1715606524119,"fUST",273.37336231,9.9e-05,2,"2024-05-13T13:22:04.119",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930481,1715606528348,"fUST",1184.65922769,0.00019134,7,"2024-05-13T13:22:08.348",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930482,1715606532999,"fUST",273.37336231,9.9e-05,2,"2024-05-13T13:22:12.999",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930483,1715606542147,"fUST",273.37336231,9.9e-05,2,"2024-05-13T13:22:22.147",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930484,1715606552918,"fUST",273.37336231,9.9e-05,2,"2024-05-13T13:22:32.918",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930485,1715606728689,"fUST",584.38770716,0.00017999,3,"2024-05-13T13:25:28.689",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930486,1715606784503,"fUST",3000.0,0.00017704,2,"2024-05-13T13:26:24.503",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930490,1715606832856,"fUST",250.0,0.00017797,2,"2024-05-13T13:27:12.856",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930491,1715606837190,"fUST",-156.3,0.00018097,2,"2024-05-13T13:27:17.190",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930492,1715606837217,"fUST",-1646.63596047,0.00018098,2,"2024-05-13T13:27:17.217",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930493,1715606837241,"fUST",-575.64038161,0.00018098,2,"2024-05-13T13:27:17.241",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930494,1715606987878,"fUST",159.99397363,0.00017998,2,"2024-05-13T13:29:47.878",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930547,1715607032598,"fUST",-156.3,0.00018097,2,"2024-05-13T13:30:32.598",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930549,1715607032607,"fUST",-785.6496486,0.00018098,2,"2024-05-13T13:30:32.607",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930550,1715607032619,"fUST",-2715.59130125,0.00018098,2,"2024-05-13T13:30:32.619",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930939,1715607089600,"fUST",486.9419046,0.00017967,2,"2024-05-13T13:31:29.600",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930940,1715607126236,"fUST",1321.25245447,0.00017995,2,"2024-05-13T13:32:06.236",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930941,1715607305528,"fUST",506.8594269,0.00017615,2,"2024-05-13T13:35:05.528",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930942,1715607307962,"fUST",274.11699644,0.0001,2,"2024-05-13T13:35:07.962",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930943,1715607446098,"fUST",150.46006661,0.00017997,2,"2024-05-13T13:37:26.098",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930944,1715607607096,"fUST",208.21605839,0.00017921,2,"2024-05-13T13:40:07.096",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930945,1715607649172,"fUST",1156.09589767,0.00017997,2,"2024-05-13T13:40:49.172",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930946,1715607652511,"fUST",156.3,9.999e-05,2,"2024-05-13T13:40:52.511",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930948,1715607828519,"fUST",227.71958384,0.00017997,2,"2024-05-13T13:43:48.519",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930950,1715607929566,"fUST",1011.58391047,0.00017997,2,"2024-05-13T13:45:29.566",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930971,1715608214879,"fUST",885.13592167,0.00017995,2,"2024-05-13T13:50:14.879",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326930976,1715608227531,"fUST",182.17566708,0.00017997,2,"2024-05-13T13:50:27.531",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931043,1715608242177,"fUST",-297.91664767,0.00018057,2,"2024-05-13T13:50:42.177",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931044,1715608242189,"fUST",-294.86,0.00018057,2,"2024-05-13T13:50:42.189",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931045,1715608242201,"fUST",-8797.66601736,0.00018057,2,"2024-05-13T13:50:42.201",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931046,1715608242210,"fUST",-18323.64248613,0.00018058,2,"2024-05-13T13:50:42.210",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931047,1715608242219,"fUST",-929.19325588,0.00018064,2,"2024-05-13T13:50:42.219",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931048,1715608242228,"fUST",-155.21163658,0.00018066,2,"2024-05-13T13:50:42.228",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931049,1715608242237,"fUST",-1621.85569265,0.0001807,2,"2024-05-13T13:50:42.237",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931050,1715608242247,"fUST",-52175.1454814,0.00018095,2,"2024-05-13T13:50:42.247",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931051,1715608242258,"fUST",-33209.32130628,0.00018095,2,"2024-05-13T13:50:42.258",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931052,1715608242270,"fUST",-872.67904065,0.00018095,2,"2024-05-13T13:50:42.270",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931053,1715608242281,"fUST",-1333.67007164,0.00018095,2,"2024-05-13T13:50:42.281",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931054,1715608242292,"fUST",-3903.48499976,0.00018095,2,"2024-05-13T13:50:42.292",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931076,1715608290795,"fUST",24900.0,0.00017622,2,"2024-05-13T13:51:30.795",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931078,1715608358068,"fUST",156.3,9.999e-05,2,"2024-05-13T13:52:38.068",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931079,1715608447842,"fUST",202.7142064,0.00017493,2,"2024-05-13T13:54:07.842",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931080,1715608500247,"fUST",774.49393147,0.00017994,2,"2024-05-13T13:55:00.247",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931085,1715608782382,"fUST",677.68219001,0.00017994,2,"2024-05-13T13:59:42.382",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931089,1715608954268,"fUST",4227.66151154,0.00017354,2,"2024-05-13T14:02:34.268",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931091,1715609011296,"fUST",-230.093771,0.00017093,2,"2024-05-13T14:03:31.296",0.00043435,70.36,0.9760937504768745,421052265.105185]
[326931092,1715609138712,"fUST",156.3,9.999e-05,2,"2024-05-13T14:05:38.712",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931095,1715609232258,"fUST",-237.03580854,0.00017341,2,"2024-05-13T14:07:12.258",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931096,1715609243222,"fUST",242.01164412,9.999e-05,2,"2024-05-13T14:07:23.222",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931101,1715609417339,"fUST",3141.75809036,0.00018,7,"2024-05-13T14:10:17.339",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931102,1715609427199,"fUST",14141.50081388,0.00016311,2,"2024-05-13T14:10:27.199",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931103,1715609427227,"fUST",10758.49918612,0.00016311,2,"2024-05-13T14:10:27.227",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931115,1715609432869,"fUST",-242.01164412,0.00017238,2,"2024-05-13T14:10:32.869",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931116,1715609432879,"fUST",-1895.81355421,0.00017238,2,"2024-05-13T14:10:32.879",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931117,1715609432888,"fUST",-592.39670151,0.00017239,2,"2024-05-13T14:10:32.888",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931118,1715609432900,"fUST",-89.30252317,0.00017239,2,"2024-05-13T14:10:32.900",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931119,1715609432910,"fUST",-183.87500991,0.00017248,2,"2024-05-13T14:10:32.910",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931120,1715609432919,"fUST",-10179.80138118,0.00017331,2,"2024-05-13T14:10:32.919",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931121,1715609432928,"fUST",-1506.0149933,0.00017332,2,"2024-05-13T14:10:32.928",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931122,1715609432938,"fUST",-15705.76411353,0.00017332,2,"2024-05-13T14:10:32.938",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931123,1715609432947,"fUST",-8377.24548483,0.00017333,2,"2024-05-13T14:10:32.947",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931124,1715609432959,"fUST",-999.63689439,0.00017333,2,"2024-05-13T14:10:32.959",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931175,1715609439415,"fUST",2197.77878256,0.00018,7,"2024-05-13T14:10:39.415",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931176,1715609439428,"fUST",-13.56028581,0.00017333,2,"2024-05-13T14:10:39.428",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931177,1715609439438,"fUST",-264.0651532,0.00017339,2,"2024-05-13T14:10:39.438",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931178,1715609439448,"fUST",-725.67741099,0.00017343,2,"2024-05-13T14:10:39.448",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931217,1715609444520,"fUST",-7825.0174753,0.00017343,2,"2024-05-13T14:10:44.520",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931218,1715609444532,"fUST",-34939.6056979,0.00017343,2,"2024-05-13T14:10:44.532",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931219,1715609444541,"fUST",-299.23580854,0.00017348,2,"2024-05-13T14:10:44.541",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931220,1715609444551,"fUST",-185.39269354,0.00017349,2,"2024-05-13T14:10:44.551",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931221,1715609444561,"fUST",-701.44722507,0.00017351,2,"2024-05-13T14:10:44.561",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931222,1715609444571,"fUST",-2254.72344677,0.00017351,2,"2024-05-13T14:10:44.571",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931223,1715609444581,"fUST",-155.30635425,0.00017351,2,"2024-05-13T14:10:44.581",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931224,1715609444590,"fUST",-186.63147511,0.00017352,2,"2024-05-13T14:10:44.590",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931225,1715609444599,"fUST",-894.67511144,0.00018,2,"2024-05-13T14:10:44.599",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931226,1715609444609,"fUST",-189.69444695,0.00018,2,"2024-05-13T14:10:44.609",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931227,1715609444619,"fUST",-3343.90529574,0.00018097,2,"2024-05-13T14:10:44.619",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931228,1715609444628,"fUST",-2398.34610882,0.00018097,2,"2024-05-13T14:10:44.628",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931229,1715609444638,"fUST",-383.77173943,0.00018097,2,"2024-05-13T14:10:44.638",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931230,1715609444648,"fUST",-574.73449503,0.00019134,2,"2024-05-13T14:10:44.648",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931231,1715609444658,"fUST",-157.20588658,0.00019134,2,"2024-05-13T14:10:44.658",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931232,1715609444667,"fUST",-521.89035678,0.00019135,2,"2024-05-13T14:10:44.667",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931233,1715609444677,"fUST",-485.09916314,0.00019135,2,"2024-05-13T14:10:44.677",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931234,1715609444687,"fUST",-351.11394413,0.00019178,2,"2024-05-13T14:10:44.687",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931235,1715609444696,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.696",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931236,1715609444705,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.705",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931237,1715609444715,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.715",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931238,1715609444725,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.725",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931239,1715609444734,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.734",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931240,1715609444743,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.743",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931241,1715609444754,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.754",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931242,1715609444764,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.764",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931243,1715609444773,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.773",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931244,1715609444783,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.783",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931245,1715609444793,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.793",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931246,1715609444803,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.803",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931247,1715609444812,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.812",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931248,1715609444822,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.822",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931249,1715609444832,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.832",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931250,1715609444841,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.841",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931251,1715609444850,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.850",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931252,1715609444860,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.860",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931253,1715609444869,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.869",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931254,1715609444878,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.878",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931255,1715609444888,"fUST",-222.71844418,0.00019178,2,"2024-05-13T14:10:44.888",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931256,1715609444897,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.897",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931257,1715609444907,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.907",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931258,1715609444915,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.915",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931259,1715609444925,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.925",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931260,1715609444934,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.934",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931261,1715609444943,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.943",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931262,1715609444952,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.952",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931263,1715609444962,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.962",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931264,1715609444972,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.972",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931265,1715609444983,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.983",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931266,1715609444992,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:44.992",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931267,1715609445002,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.002",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931268,1715609445011,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.011",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931269,1715609445020,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.020",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931270,1715609445029,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.029",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931271,1715609445039,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.039",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931272,1715609445048,"fUST",-500.0,0.00019178,2,"2024-05-13T14:10:45.048",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931273,1715609445057,"fUST",-650.0,0.00019178,2,"2024-05-13T14:10:45.057",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931274,1715609445068,"fUST",-176.028421,0.00019178,2,"2024-05-13T14:10:45.068",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931275,1715609445077,"fUST",-175.452745,0.00019178,2,"2024-05-13T14:10:45.077",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931276,1715609445086,"fUST",-178.134776,0.00019349,2,"2024-05-13T14:10:45.086",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931277,1715609445097,"fUST",-494.68261986,0.00019999,2,"2024-05-13T14:10:45.097",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931278,1715609445107,"fUST",-7107.26846787,0.0002,2,"2024-05-13T14:10:45.107",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931279,1715609445120,"fUST",-802.7829814,0.00020912,2,"2024-05-13T14:10:45.120",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931280,1715609445130,"fUST",-4350.48024325,0.00020912,2,"2024-05-13T14:10:45.130",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931281,1715609445140,"fUST",-412.53784759,0.00020913,2,"2024-05-13T14:10:45.140",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931282,1715609445151,"fUST",-160.877038,0.00023562,2,"2024-05-13T14:10:45.151",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931283,1715609445162,"fUST",-226.010097,0.00023562,2,"2024-05-13T14:10:45.162",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931284,1715609445172,"fUST",-190.002623,0.00023562,2,"2024-05-13T14:10:45.172",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931285,1715609445182,"fUST",-183.87500987,0.00023735,2,"2024-05-13T14:10:45.182",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931286,1715609445194,"fUST",-200.0,0.00024658,15,"2024-05-13T14:10:45.194",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931287,1715609445205,"fUST",-395.32296758,0.00025,2,"2024-05-13T14:10:45.205",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931288,1715609445215,"fUST",-950.39935234,0.0002739,10,"2024-05-13T14:10:45.215",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931289,1715609445224,"fUST",-1000.0,0.00027397,2,"2024-05-13T14:10:45.224",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931290,1715609445234,"fUST",-1000.0,0.00027397,2,"2024-05-13T14:10:45.234",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931291,1715609445243,"fUST",-1000.0,0.00027397,2,"2024-05-13T14:10:45.243",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931292,1715609445252,"fUST",-1000.0,0.00027397,2,"2024-05-13T14:10:45.252",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931293,1715609445262,"fUST",-226.010097,0.00029531,2,"2024-05-13T14:10:45.262",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931294,1715609445271,"fUST",-190.002623,0.00029531,2,"2024-05-13T14:10:45.271",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931295,1715609445281,"fUST",-183.87500987,0.00030223,2,"2024-05-13T14:10:45.281",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931296,1715609445290,"fUST",-250.0,0.00031102,2,"2024-05-13T14:10:45.290",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931297,1715609445299,"fUST",-191.02937912,0.00032,4,"2024-05-13T14:10:45.299",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931298,1715609445309,"fUST",-741.0,0.000322,2,"2024-05-13T14:10:45.309",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931299,1715609445319,"fUST",-160.877038,0.00033873,2,"2024-05-13T14:10:45.319",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931300,1715609445329,"fUST",-2134.76013279,0.00034,5,"2024-05-13T14:10:45.329",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931301,1715609445338,"fUST",-467.4319829,0.00034,4,"2024-05-13T14:10:45.338",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931302,1715609445347,"fUST",-150.0,0.00034102,2,"2024-05-13T14:10:45.347",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931303,1715609445357,"fUST",-1000.0,0.00034999,2,"2024-05-13T14:10:45.357",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931304,1715609445366,"fUST",-5926.67301087,0.00035,4,"2024-05-13T14:10:45.366",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931305,1715609445376,"fUST",-236.39228794,0.00035,4,"2024-05-13T14:10:45.376",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931306,1715609445385,"fUST",-226.010097,0.00035501,2,"2024-05-13T14:10:45.385",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931307,1715609445395,"fUST",-190.002623,0.00035501,2,"2024-05-13T14:10:45.395",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931308,1715609445405,"fUST",-3978.89,0.00035606,3,"2024-05-13T14:10:45.405",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931309,1715609445414,"fUST",-1195.65665405,0.00035616,15,"2024-05-13T14:10:45.414",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931310,1715609445424,"fUST",-276.258267,0.00035616,120,"2024-05-13T14:10:45.424",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931311,1715609445434,"fUST",-5729.61,0.00035616,3,"2024-05-13T14:10:45.434",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931312,1715609445443,"fUST",-4774.67,0.00035616,3,"2024-05-13T14:10:45.443",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931313,1715609445453,"fUST",-183.87500987,0.0003671,2,"2024-05-13T14:10:45.453",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931314,1715609445462,"fUST",-1776.49045548,0.00037,2,"2024-05-13T14:10:45.462",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931315,1715609445472,"fUST",-150.0,0.00037102,2,"2024-05-13T14:10:45.472",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931316,1715609445482,"fUST",-403.3473673,0.00038356,15,"2024-05-13T14:10:45.482",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931317,1715609445493,"fUST",-5087.05218333,0.00039,4,"2024-05-13T14:10:45.493",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931318,1715609445502,"fUST",-184.7596171,0.0003995,2,"2024-05-13T14:10:45.502",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931319,1715609445511,"fUST",-153.0,0.0003995,2,"2024-05-13T14:10:45.511",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931320,1715609445521,"fUST",-153.0,0.0003995,2,"2024-05-13T14:10:45.521",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931321,1715609445531,"fUST",-4284.18911854,0.0004,4,"2024-05-13T14:10:45.531",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931322,1715609445540,"fUST",-150.0,0.00040102,2,"2024-05-13T14:10:45.540",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931323,1715609445550,"fUST",-153.0,0.00040884,2,"2024-05-13T14:10:45.550",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931324,1715609445560,"fUST",-153.0,0.00040884,2,"2024-05-13T14:10:45.560",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931325,1715609445571,"fUST",-153.0,0.00040884,2,"2024-05-13T14:10:45.571",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931326,1715609445580,"fUST",-153.0,0.00040884,2,"2024-05-13T14:10:45.580",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931327,1715609445589,"fUST",-153.0,0.00040884,2,"2024-05-13T14:10:45.589",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931328,1715609445598,"fUST",-153.0,0.00040909,2,"2024-05-13T14:10:45.598",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931329,1715609445607,"fUST",-2500.95,0.00041,4,"2024-05-13T14:10:45.607",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931330,1715609445616,"fUST",-151.0,0.00041,2,"2024-05-13T14:10:45.616",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931331,1715609445625,"fUST",-800.720505,0.00041,2,"2024-05-13T14:10:45.625",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931332,1715609445635,"fUST",-800.720505,0.00041,2,"2024-05-13T14:10:45.635",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931333,1715609445644,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.644",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931334,1715609445653,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.653",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931335,1715609445662,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.662",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931336,1715609445672,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.672",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931337,1715609445681,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.681",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931338,1715609445690,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.690",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931339,1715609445699,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.699",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931340,1715609445708,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.708",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931341,1715609445717,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.717",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931342,1715609445726,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.726",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931343,1715609445735,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.735",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931344,1715609445744,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.744",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931345,1715609445753,"fUST",-153.0,0.00041015,2,"2024-05-13T14:10:45.753",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931346,1715609445762,"fUST",-153.0,0.00041457,2,"2024-05-13T14:10:45.762",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931347,1715609445771,"fUST",-153.0,0.00041457,2,"2024-05-13T14:10:45.771",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931348,1715609445780,"fUST",-153.0,0.00041457,2,"2024-05-13T14:10:45.780",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931349,1715609445789,"fUST",-153.0,0.00041457,2,"2024-05-13T14:10:45.789",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931350,1715609445798,"fUST",-226.010097,0.00041471,2,"2024-05-13T14:10:45.798",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931351,1715609445808,"fUST",-190.002623,0.00041471,2,"2024-05-13T14:10:45.808",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931352,1715609445819,"fUST",-276.258267,0.00041553,120,"2024-05-13T14:10:45.819",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931353,1715609445828,"fUST",-155.2274464,0.00041817,2,"2024-05-13T14:10:45.828",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931354,1715609445837,"fUST",-1000.0,0.00042,25,"2024-05-13T14:10:45.837",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931355,1715609445847,"fUST",-1135.55507795,0.000425,2,"2024-05-13T14:10:45.847",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931356,1715609445856,"fUST",-1009.07,0.000428,60,"2024-05-13T14:10:45.856",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931357,1715609445865,"fUST",-596.67512001,0.00042886,3,"2024-05-13T14:10:45.865",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931358,1715609445874,"fUST",-1000.0,0.00042898,2,"2024-05-13T14:10:45.874",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931359,1715609445885,"fUST",-3534.88,0.00042898,120,"2024-05-13T14:10:45.885",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931360,1715609445894,"fUST",-294.4831556,0.00042964,2,"2024-05-13T14:10:45.894",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931361,1715609445903,"fUST",-153.0,0.00042964,2,"2024-05-13T14:10:45.903",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931362,1715609445912,"fUST",-153.0,0.00042964,2,"2024-05-13T14:10:45.912",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931363,1715609445921,"fUST",-200.1168879,0.00043,2,"2024-05-13T14:10:45.921",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931364,1715609445930,"fUST",-168.0,0.00043,90,"2024-05-13T14:10:45.930",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931365,1715609445939,"fUST",-150.0,0.00043102,2,"2024-05-13T14:10:45.939",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931366,1715609445949,"fUST",-2000.0,0.00043115,2,"2024-05-13T14:10:45.949",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931367,1715609445959,"fUST",-4825.15349996,0.00043194,15,"2024-05-13T14:10:45.959",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931368,1715609445968,"fUST",-55555.0,0.00043195,5,"2024-05-13T14:10:45.968",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931369,1715609445978,"fUST",-151.0,0.00043195,7,"2024-05-13T14:10:45.978",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931370,1715609445987,"fUST",-1000.0,0.00043196,2,"2024-05-13T14:10:45.987",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931371,1715609445996,"fUST",-183.87500987,0.00043197,2,"2024-05-13T14:10:45.996",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931372,1715609446005,"fUST",-151.0,0.00043215,7,"2024-05-13T14:10:46.005",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931373,1715609446014,"fUST",-151.0,0.00043215,7,"2024-05-13T14:10:46.014",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931374,1715609446023,"fUST",-151.0,0.00043215,7,"2024-05-13T14:10:46.023",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931375,1715609446032,"fUST",-800.720505,0.00043215,7,"2024-05-13T14:10:46.032",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931376,1715609446042,"fUST",-800.720505,0.00043215,7,"2024-05-13T14:10:46.042",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931377,1715609446052,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.052",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931378,1715609446061,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.061",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931379,1715609446072,"fUST",-151.0,0.00043295,2,"2024-05-13T14:10:46.072",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931380,1715609446081,"fUST",-151.0,0.00043295,2,"2024-05-13T14:10:46.081",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931381,1715609446091,"fUST",-151.0,0.00043295,2,"2024-05-13T14:10:46.091",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931382,1715609446103,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.103",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931383,1715609446113,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.113",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931384,1715609446122,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.122",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931385,1715609446131,"fUST",-151.0,0.00043295,7,"2024-05-13T14:10:46.131",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931386,1715609446143,"fUST",-258.800076,0.00043295,7,"2024-05-13T14:10:46.143",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931387,1715609446153,"fUST",-800.720505,0.00043295,7,"2024-05-13T14:10:46.153",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931388,1715609446163,"fUST",-800.720505,0.00043295,7,"2024-05-13T14:10:46.163",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931389,1715609446175,"fUST",-800.720505,0.00043295,7,"2024-05-13T14:10:46.175",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931390,1715609446186,"fUST",-800.720505,0.00043295,7,"2024-05-13T14:10:46.186",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931391,1715609446195,"fUST",-374.26226351,0.00043295,7,"2024-05-13T14:10:46.195",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931407,1715609449121,"fUST",-3315.74,0.00043287,3,"2024-05-13T14:10:49.121",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931408,1715609449132,"fUST",-426.45824149,0.00043295,7,"2024-05-13T14:10:49.132",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931409,1715609449141,"fUST",-800.720505,0.00043295,7,"2024-05-13T14:10:49.141",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931410,1715609449154,"fUST",-166.49,0.00043296,7,"2024-05-13T14:10:49.154",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931411,1715609449164,"fUST",-166.49,0.00043296,7,"2024-05-13T14:10:49.164",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931412,1715609449173,"fUST",-166.49,0.00043296,7,"2024-05-13T14:10:49.173",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931413,1715609449184,"fUST",-166.49,0.00043296,7,"2024-05-13T14:10:49.184",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931414,1715609449195,"fUST",-166.49,0.00043296,7,"2024-05-13T14:10:49.195",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931415,1715609449205,"fUST",-47223.11405002,0.00043297,2,"2024-05-13T14:10:49.205",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931416,1715609682336,"fUST",154.74788838,0.00020804,7,"2024-05-13T14:14:42.336",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931417,1715609688943,"fUST",266.23617474,0.000209,7,"2024-05-13T14:14:48.943",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931418,1715609714892,"fUST",265.7115561,0.00020898,7,"2024-05-13T14:15:14.892",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931423,1715610088803,"fUST",242.01164412,9.999e-05,2,"2024-05-13T14:21:28.803",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931428,1715610195819,"fUST",169.99924772,0.00016979,2,"2024-05-13T14:23:15.819",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931429,1715610210332,"fUST",895.50835733,0.00016978,2,"2024-05-13T14:23:30.332",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931430,1715610220778,"fUST",206.28347035,0.00016978,2,"2024-05-13T14:23:40.778",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931431,1715610225203,"fUST",206.28347033,0.00016982,2,"2024-05-13T14:23:45.203",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931432,1715610230119,"fUST",206.28347033,0.00016985,2,"2024-05-13T14:23:50.119",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931435,1715610356492,"fUST",3327.5831815,0.00016068,2,"2024-05-13T14:25:56.492",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931436,1715610390742,"fUST",691.5040352,0.00016194,2,"2024-05-13T14:26:30.742",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931437,1715610490945,"fUST",866.31993574,0.00016958,2,"2024-05-13T14:28:10.945",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931438,1715610553826,"fUST",410.053014,0.00016263,2,"2024-05-13T14:29:13.826",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931440,1715610573129,"fUST",24900.0,0.00016055,2,"2024-05-13T14:29:33.129",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931441,1715610583520,"fUST",162.60793042,0.00016949,2,"2024-05-13T14:29:43.520",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931442,1715610588518,"fUST",162.60793041,0.00016951,2,"2024-05-13T14:29:48.518",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931443,1715610590529,"fUST",169.9992477,0.00016951,2,"2024-05-13T14:29:50.529",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931501,1715610632263,"fUST",-2594.90254816,0.00017043,2,"2024-05-13T14:30:32.263",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931502,1715610632273,"fUST",-1863.30419271,0.00017044,2,"2024-05-13T14:30:32.273",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931560,1715610642903,"fUST",-1333.33100517,0.00017044,2,"2024-05-13T14:30:42.903",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931587,1715610643668,"fUST",-12509.12891565,0.00017044,2,"2024-05-13T14:30:43.668",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931589,1715610643678,"fUST",-7126.01563495,0.00017044,2,"2024-05-13T14:30:43.678",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931592,1715610643690,"fUST",-293.26520376,0.00017044,2,"2024-05-13T14:30:43.690",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931617,1715610730390,"fUST",242.01164412,9.999e-05,2,"2024-05-13T14:32:10.390",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931618,1715610771807,"fUST",758.02994379,0.00016939,2,"2024-05-13T14:32:51.807",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931622,1715610802642,"fUST",1905.9836045,0.00016046,2,"2024-05-13T14:33:22.642",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931634,1715610973970,"fUST",421.99,0.000267,120,"2024-05-13T14:36:13.970",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931635,1715610988632,"fUST",169.9992477,0.00016928,2,"2024-05-13T14:36:28.632",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931636,1715611077472,"fUST",735.68255845,0.00016923,2,"2024-05-13T14:37:57.472",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931638,1715611093264,"fUST",15705.76411353,0.00017019,2,"2024-05-13T14:38:13.264",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931639,1715611105352,"fUST",24900.0,0.00016044,2,"2024-05-13T14:38:25.352",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931640,1715611107258,"fUST",2054.12286547,0.00017019,2,"2024-05-13T14:38:27.258",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931642,1715611111715,"fUST",10179.80138118,0.00017019,2,"2024-05-13T14:38:31.715",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931646,1715611129664,"fUST",5303.6765196,0.00017019,2,"2024-05-13T14:38:49.664",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931649,1715611153684,"fUST",5303.6765196,0.00017019,2,"2024-05-13T14:39:13.684",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931651,1715611173660,"fUST",5303.6765196,0.00017019,2,"2024-05-13T14:39:33.660",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931656,1715611191817,"fUST",9390.44266503,0.00017019,2,"2024-05-13T14:39:51.817",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931667,1715611302338,"fUST",1449.196347,0.0001,2,"2024-05-13T14:41:42.338",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931668,1715611307357,"fUST",771.06307228,0.0001,2,"2024-05-13T14:41:47.357",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931671,1715611323324,"fUST",776.34678265,0.00015317,2,"2024-05-13T14:42:03.324",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931672,1715611326846,"fUST",9390.44266503,0.00017019,2,"2024-05-13T14:42:06.846",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931674,1715611328679,"fUST",5303.6765196,0.00017019,2,"2024-05-13T14:42:08.679",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931675,1715611328711,"fUST",3059.42572864,0.00017019,2,"2024-05-13T14:42:08.711",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931679,1715611359795,"fUST",59346.92978658,0.00017019,2,"2024-05-13T14:42:39.795",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931681,1715611375796,"fUST",59346.92978658,0.00017019,2,"2024-05-13T14:42:55.796",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931684,1715611385776,"fUST",169.9992477,0.00016937,2,"2024-05-13T14:43:05.776",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931686,1715611393795,"fUST",10982.26528827,0.00017019,2,"2024-05-13T14:43:13.795",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931687,1715611393819,"fUST",268.39222358,0.00017019,2,"2024-05-13T14:43:13.819",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931695,1715611603221,"fUST",24900.0,0.00016681,2,"2024-05-13T14:46:43.221",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931865,1715611838519,"fUST",-1448.69849891,0.0001702,2,"2024-05-13T14:50:38.519",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931867,1715611838530,"fUST",-200.47091607,0.0001702,2,"2024-05-13T14:50:38.530",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931870,1715611838548,"fUST",-619.59764545,0.0001702,2,"2024-05-13T14:50:38.548",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931874,1715611838561,"fUST",-4483.60795808,0.0001702,2,"2024-05-13T14:50:38.561",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931877,1715611838570,"fUST",-2718.27009881,0.0001702,2,"2024-05-13T14:50:38.570",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931880,1715611838580,"fUST",-2052.92455395,0.00017021,2,"2024-05-13T14:50:38.580",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931883,1715611838590,"fUST",-194.02913478,0.00017037,2,"2024-05-13T14:50:38.590",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931886,1715611838599,"fUST",-2594.90254816,0.00017043,2,"2024-05-13T14:50:38.599",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931889,1715611838609,"fUST",-156.3,0.00017067,2,"2024-05-13T14:50:38.609",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931892,1715611838619,"fUST",-1185.2848463,0.00018081,2,"2024-05-13T14:50:38.619",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931895,1715611838628,"fUST",-707.07780164,0.00019078,2,"2024-05-13T14:50:38.628",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931897,1715611838637,"fUST",-104234.75397672,0.00019177,2,"2024-05-13T14:50:38.637",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931899,1715611838647,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.647",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931901,1715611838656,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.656",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931903,1715611838666,"fUST",-400.0,0.00019178,2,"2024-05-13T14:50:38.666",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931905,1715611838675,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.675",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931907,1715611838685,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.685",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931909,1715611838694,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.694",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931911,1715611838704,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.704",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931913,1715611838715,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.715",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931915,1715611838724,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.724",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931917,1715611838733,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.733",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931919,1715611838742,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.742",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931921,1715611838752,"fUST",-344.02294742,0.00019178,2,"2024-05-13T14:50:38.752",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931923,1715611838761,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.761",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931925,1715611838769,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.769",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931927,1715611838779,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.779",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931929,1715611838789,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.789",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931931,1715611838799,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.799",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931933,1715611838811,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.811",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931934,1715611838821,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.821",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931936,1715611838831,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.831",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931938,1715611838840,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.840",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931939,1715611838849,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.849",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931940,1715611838858,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.858",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931941,1715611838867,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.867",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931942,1715611838877,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.877",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931943,1715611838886,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.886",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931944,1715611838899,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.899",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931945,1715611838909,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.909",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931946,1715611838919,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.919",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931947,1715611838928,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.928",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931948,1715611838938,"fUST",-234.97255811,0.00019178,2,"2024-05-13T14:50:38.938",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931949,1715611838948,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.948",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931950,1715611838957,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.957",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931951,1715611838968,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.968",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931952,1715611838978,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.978",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931953,1715611838988,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.988",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931954,1715611838998,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:38.998",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931955,1715611839008,"fUST",-250.0,0.00019178,2,"2024-05-13T14:50:39.008",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931956,1715611839018,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:39.018",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931957,1715611839028,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:39.028",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931958,1715611839038,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:39.038",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931959,1715611839049,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:39.049",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931960,1715611839058,"fUST",-500.0,0.00019178,2,"2024-05-13T14:50:39.058",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931961,1715611839068,"fUST",-178.134776,0.00019178,2,"2024-05-13T14:50:39.068",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931962,1715611839077,"fUST",-176.028421,0.00019349,2,"2024-05-13T14:50:39.077",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931963,1715611839087,"fUST",-175.452745,0.00019349,2,"2024-05-13T14:50:39.087",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931964,1715611839096,"fUST",-437.3307943,0.00019623,4,"2024-05-13T14:50:39.096",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931965,1715611839106,"fUST",-307.531561,0.00019623,2,"2024-05-13T14:50:39.106",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931966,1715611839116,"fUST",-802.7829814,0.00019865,2,"2024-05-13T14:50:39.116",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931967,1715611839126,"fUST",-701.91934143,0.00019866,2,"2024-05-13T14:50:39.126",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931968,1715611839136,"fUST",-304.63377634,0.00019867,2,"2024-05-13T14:50:39.136",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931969,1715611839146,"fUST",-7107.26846787,0.0002,2,"2024-05-13T14:50:39.146",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931970,1715611839156,"fUST",-154.53194058,0.0002,2,"2024-05-13T14:50:39.156",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931971,1715611839165,"fUST",-156.14973285,0.0002001,4,"2024-05-13T14:50:39.165",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931972,1715611839175,"fUST",-1269.19527169,0.00020899,2,"2024-05-13T14:50:39.175",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931973,1715611839185,"fUST",-929.9125183,0.00020902,2,"2024-05-13T14:50:39.185",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931974,1715611839195,"fUST",-803.53621005,0.00020908,2,"2024-05-13T14:50:39.195",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931975,1715611839205,"fUST",-155.23891012,0.00020911,2,"2024-05-13T14:50:39.205",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931976,1715611839217,"fUST",-155.42567318,0.00020911,2,"2024-05-13T14:50:39.217",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931977,1715611839226,"fUST",-194.50784143,0.00020911,2,"2024-05-13T14:50:39.226",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931978,1715611839238,"fUST",-303.78720409,0.00020912,2,"2024-05-13T14:50:39.238",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326931979,1715611839248,"fUST",-592.64997607,0.00020912,2,"2024-05-13T14:50:39.248",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932012,1715611842699,"fUST",-659.4151154,0.00019178,2,"2024-05-13T14:50:42.699",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932013,1715611842711,"fUST",-986.29025729,0.00020912,2,"2024-05-13T14:50:42.711",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932014,1715611842720,"fUST",-529.3650324,0.00020912,2,"2024-05-13T14:50:42.720",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932015,1715611842729,"fUST",-531.03621077,0.00020912,2,"2024-05-13T14:50:42.729",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932016,1715611842840,"fUST",-298.47777015,0.00020912,2,"2024-05-13T14:50:42.840",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932017,1715611842852,"fUST",-744.67639595,0.00020912,2,"2024-05-13T14:50:42.852",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932018,1715611842864,"fUST",-302.68474492,0.00020912,2,"2024-05-13T14:50:42.864",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932019,1715611842874,"fUST",-1093.15488172,0.00020913,2,"2024-05-13T14:50:42.874",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932020,1715611842885,"fUST",-206.10551378,0.00020913,2,"2024-05-13T14:50:42.885",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932021,1715611842897,"fUST",-155.00644803,0.00020913,2,"2024-05-13T14:50:42.897",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932022,1715611842906,"fUST",-1801.36957745,0.00020913,2,"2024-05-13T14:50:42.906",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932024,1715611842916,"fUST",-160.877038,0.00023562,2,"2024-05-13T14:50:42.916",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932026,1715611842925,"fUST",-180.808077,0.00023562,2,"2024-05-13T14:50:42.925",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932028,1715611842934,"fUST",-186.98621125,0.00027,2,"2024-05-13T14:50:42.934",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932030,1715611842944,"fUST",-947.78444724,0.0002739,10,"2024-05-13T14:50:42.944",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932068,1715612408932,"fUST",2178.2502877,0.0001,2,"2024-05-13T15:00:08.932",0.00043435,69.68,0.9760057684970762,421427438.48253745]
[326932214,1715613033238,"fUST",-331.14189699,0.00017915,2,"2024-05-13T15:10:33.238",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932215,1715613033248,"fUST",-722.63579696,0.00018712,2,"2024-05-13T15:10:33.248",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932216,1715613033258,"fUST",-237.03580854,0.0001881,2,"2024-05-13T15:10:33.258",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932217,1715613033270,"fUST",-5303.6765196,0.0001881,2,"2024-05-13T15:10:33.270",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932218,1715613033279,"fUST",-29600.82904812,0.00018811,2,"2024-05-13T15:10:33.279",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932439,1715613041076,"fUST",-11321.94668852,0.00018811,2,"2024-05-13T15:10:41.076",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932454,1715613043997,"fUST",-2573.45965389,0.00018811,2,"2024-05-13T15:10:43.997",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932475,1715613708607,"fUST",522.60504703,9.999e-05,2,"2024-05-13T15:21:48.607",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932476,1715613717322,"fUST",465.65083022,9.999e-05,2,"2024-05-13T15:21:57.322",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932488,1715613787111,"fUST",2088.06673595,9.999e-05,2,"2024-05-13T15:23:07.111",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932493,1715613800999,"fUST",2094.1586167,9.999e-05,2,"2024-05-13T15:23:20.999",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932498,1715613833501,"fUST",2250.48498234,0.00018,7,"2024-05-13T15:23:53.501",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932499,1715613840592,"fUST",930.17254207,0.00016466,2,"2024-05-13T15:24:00.592",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932502,1715613883625,"fUST",265.93045305,0.00017333,7,"2024-05-13T15:24:43.625",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932504,1715613901489,"fUST",308.67057639,0.00017333,7,"2024-05-13T15:25:01.489",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932520,1715614108346,"fUST",24900.0,0.00016532,2,"2024-05-13T15:28:28.346",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932521,1715614152494,"fUST",280.52879,0.00017008,2,"2024-05-13T15:29:12.494",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932587,1715614239086,"fUST",-153.23142213,0.00017231,2,"2024-05-13T15:30:39.086",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932588,1715614239097,"fUST",-346.6045489,0.00017329,2,"2024-05-13T15:30:39.097",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932589,1715614239527,"fUST",-66.15365591,0.00017329,2,"2024-05-13T15:30:39.527",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932590,1715614239537,"fUST",-1023.35445292,0.0001733,2,"2024-05-13T15:30:39.537",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932739,1715614241331,"fUST",-4280.32206668,0.0001733,2,"2024-05-13T15:30:41.331",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932741,1715614241340,"fUST",-703.94813937,0.00017331,2,"2024-05-13T15:30:41.340",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326932743,1715614241349,"fUST",-1567.12573348,0.00017333,2,"2024-05-13T15:30:41.349",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933074,1715614244731,"fUST",-316.00601204,0.00017333,2,"2024-05-13T15:30:44.731",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933075,1715614244741,"fUST",-529.67804284,0.00017333,2,"2024-05-13T15:30:44.741",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933076,1715614244751,"fUST",-1348.8162419,0.00017334,2,"2024-05-13T15:30:44.751",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933077,1715614244760,"fUST",-833.60436794,0.00018502,2,"2024-05-13T15:30:44.760",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933078,1715614244770,"fUST",-246.34353574,0.00018623,2,"2024-05-13T15:30:44.770",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933079,1715614244779,"fUST",-176.90274319,0.000188,2,"2024-05-13T15:30:44.779",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933080,1715614244788,"fUST",-989.27464669,0.000188,2,"2024-05-13T15:30:44.788",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933081,1715614244798,"fUST",-2884.37440966,0.00018811,2,"2024-05-13T15:30:44.798",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933122,1715614357540,"fUST",267.14454162,0.00018806,7,"2024-05-13T15:32:37.540",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933127,1715614637929,"fUST",541.38735541,9.999e-05,2,"2024-05-13T15:37:17.929",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933128,1715614639136,"fUST",462.15644443,0.00016438,2,"2024-05-13T15:37:19.136",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933129,1715614752139,"fUST",464.69,0.00010959,2,"2024-05-13T15:39:12.139",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933130,1715614752306,"fUST",-925.33964652,0.00017696,2,"2024-05-13T15:39:12.306",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933131,1715614752330,"fUST",-153.23142213,0.00017699,2,"2024-05-13T15:39:12.330",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933132,1715614752354,"fUST",-280.52879,0.00017776,2,"2024-05-13T15:39:12.354",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933133,1715614752377,"fUST",-20257.09744118,0.00017794,2,"2024-05-13T15:39:12.377",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933134,1715614752399,"fUST",-224.5084261,0.00017795,2,"2024-05-13T15:39:12.399",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933135,1715614752421,"fUST",-43159.29427407,0.00017795,2,"2024-05-13T15:39:12.421",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933136,1715614766152,"fUST",745.18901351,0.000138,2,"2024-05-13T15:39:26.152",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933138,1715614843583,"fUST",413.03882179,9.999e-05,2,"2024-05-13T15:40:43.583",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933142,1715615106489,"fUST",2500.0,0.00016789,2,"2024-05-13T15:45:06.489",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933143,1715615106523,"fUST",22400.0,0.00016789,2,"2024-05-13T15:45:06.523",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933144,1715615264038,"fUST",604.89828257,0.00016005,2,"2024-05-13T15:47:44.038",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933200,1715615431806,"fUST",-176.90274316,0.00017693,2,"2024-05-13T15:50:31.806",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933202,1715615431816,"fUST",-843.21740709,0.00017693,2,"2024-05-13T15:50:31.816",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933204,1715615431826,"fUST",-10501.84776686,0.0001778,2,"2024-05-13T15:50:31.826",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933206,1715615431835,"fUST",-15705.76411353,0.00017781,2,"2024-05-13T15:50:31.835",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933220,1715615431935,"fUST",-1045.94110314,0.00017784,2,"2024-05-13T15:50:31.935",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933223,1715615431945,"fUST",-650.78055944,0.00017785,2,"2024-05-13T15:50:31.945",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933226,1715615431954,"fUST",-2004.11949604,0.00017787,2,"2024-05-13T15:50:31.954",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933229,1715615431963,"fUST",-476.15140918,0.00017789,2,"2024-05-13T15:50:31.963",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933232,1715615431972,"fUST",-455.9748396,0.00017789,2,"2024-05-13T15:50:31.972",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933235,1715615431981,"fUST",-613.44579704,0.00017789,2,"2024-05-13T15:50:31.981",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933238,1715615431990,"fUST",-347.17748447,0.0001779,2,"2024-05-13T15:50:31.990",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933240,1715615432002,"fUST",-44424.86178346,0.00017792,2,"2024-05-13T15:50:32.002",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933438,1715615442443,"fUST",-17252.8520423,0.00017792,2,"2024-05-13T15:50:42.443",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933441,1715615442453,"fUST",-899.36150222,0.00017793,2,"2024-05-13T15:50:42.453",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933443,1715615442463,"fUST",-176.90274316,0.00018386,2,"2024-05-13T15:50:42.463",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933446,1715615442474,"fUST",-833.60436794,0.00018463,2,"2024-05-13T15:50:42.474",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933448,1715615442483,"fUST",-204.11587708,0.00018611,2,"2024-05-13T15:50:42.483",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933450,1715615442493,"fUST",-237.03580854,0.000188,2,"2024-05-13T15:50:42.493",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933453,1715615442504,"fUST",-219.79877394,0.00018801,2,"2024-05-13T15:50:42.504",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933455,1715615442513,"fUST",-225.48211249,0.00018806,2,"2024-05-13T15:50:42.513",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933457,1715615442523,"fUST",-2674.57927242,0.00018806,2,"2024-05-13T15:50:42.523",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933459,1715615442532,"fUST",-158.20036641,0.00018806,2,"2024-05-13T15:50:42.532",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933461,1715615442541,"fUST",-194.76549096,0.00018806,2,"2024-05-13T15:50:42.541",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933464,1715615442551,"fUST",-187.08694253,0.00018806,2,"2024-05-13T15:50:42.551",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933467,1715615442560,"fUST",-7078.21464577,0.00018806,2,"2024-05-13T15:50:42.560",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933469,1715615442569,"fUST",-154.89432814,0.00018807,2,"2024-05-13T15:50:42.569",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933471,1715615442579,"fUST",-1561.45318716,0.00018807,2,"2024-05-13T15:50:42.579",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933473,1715615442587,"fUST",-9387.04651107,0.00018809,2,"2024-05-13T15:50:42.587",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933475,1715615442597,"fUST",-196.058026,0.00018809,2,"2024-05-13T15:50:42.597",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933477,1715615442606,"fUST",-4308.8457694,0.00018811,2,"2024-05-13T15:50:42.606",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933479,1715615442615,"fUST",-1368.07907397,0.000189,2,"2024-05-13T15:50:42.615",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933481,1715615442624,"fUST",-151.0,0.000189,2,"2024-05-13T15:50:42.624",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933483,1715615442633,"fUST",-151.0,0.000189,2,"2024-05-13T15:50:42.633",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933484,1715615442643,"fUST",-151.0,0.000189,2,"2024-05-13T15:50:42.643",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933485,1715615442652,"fUST",-151.0,0.000189,2,"2024-05-13T15:50:42.652",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933486,1715615442661,"fUST",-176.90274316,0.00019078,2,"2024-05-13T15:50:42.661",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933487,1715615442670,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:42.670",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933489,1715615442679,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:42.679",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933491,1715615442689,"fUST",-198.0,0.00019178,2,"2024-05-13T15:50:42.689",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933492,1715615442710,"fUST",-420.0,0.00019178,2,"2024-05-13T15:50:42.710",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933493,1715615442721,"fUST",-500.0,0.00019178,2,"2024-05-13T15:50:42.721",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933494,1715615442732,"fUST",-316.00254971,0.00019178,2,"2024-05-13T15:50:42.732",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933495,1715615442744,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:42.744",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933496,1715615442754,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:42.754",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933497,1715615442764,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:42.764",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933498,1715615442774,"fUST",-684.13614054,0.00019178,2,"2024-05-13T15:50:42.774",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933501,1715615442982,"fUST",-2336.22472929,0.00019178,2,"2024-05-13T15:50:42.982",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933503,1715615442999,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:42.999",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933505,1715615443014,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.014",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933506,1715615443026,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.026",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933507,1715615443042,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.042",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933508,1715615443057,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.057",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933509,1715615443070,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.070",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933510,1715615443083,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.083",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933511,1715615443098,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.098",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933512,1715615443113,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.113",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933513,1715615443127,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.127",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933514,1715615443142,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.142",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933515,1715615443154,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.154",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933516,1715615443166,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.166",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933517,1715615443180,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.180",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933518,1715615443196,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.196",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933519,1715615443210,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.210",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933520,1715615443223,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.223",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933521,1715615443234,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.234",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933522,1715615443246,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.246",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933523,1715615443258,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.258",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933524,1715615443271,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.271",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933525,1715615443284,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.284",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933526,1715615443297,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.297",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933527,1715615443311,"fUST",-2332.17972712,0.00019178,2,"2024-05-13T15:50:43.311",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933528,1715615443330,"fUST",-688.18114271,0.00019178,2,"2024-05-13T15:50:43.330",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933529,1715615443344,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.344",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933530,1715615443358,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.358",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933531,1715615443370,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.370",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933532,1715615443381,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.381",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933533,1715615443393,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.393",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933534,1715615443405,"fUST",-3020.36086982,0.00019178,2,"2024-05-13T15:50:43.405",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933535,1715615443418,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.418",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933536,1715615443431,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.431",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933537,1715615443444,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.444",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933538,1715615443454,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.454",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933539,1715615443466,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.466",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933540,1715615443477,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.477",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933541,1715615443491,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.491",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933542,1715615443502,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.502",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933543,1715615443513,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.513",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933544,1715615443524,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.524",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933545,1715615443539,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.539",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933546,1715615443552,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.552",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933547,1715615443562,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.562",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933548,1715615443575,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.575",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933549,1715615443588,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.588",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933550,1715615443601,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.601",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933551,1715615443613,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.613",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933552,1715615443626,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.626",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933553,1715615443638,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.638",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933554,1715615443650,"fUST",-3020.36086983,0.00019178,2,"2024-05-13T15:50:43.650",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933555,1715615443663,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.663",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933556,1715615443675,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.675",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933557,1715615443687,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.687",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933558,1715615443699,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.699",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933559,1715615443710,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.710",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933560,1715615443723,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.723",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933561,1715615443735,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.735",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933562,1715615443748,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.748",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933563,1715615443761,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.761",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933564,1715615443774,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.774",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933565,1715615443786,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.786",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933566,1715615443799,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.799",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933567,1715615443810,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.810",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933568,1715615443821,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.821",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933569,1715615443834,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.834",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933570,1715615443846,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.846",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933571,1715615443858,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.858",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933572,1715615443870,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.870",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933573,1715615443881,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.881",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933574,1715615443892,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.892",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933575,1715615443904,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.904",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933576,1715615443917,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.917",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933577,1715615443930,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.930",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933578,1715615443942,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.942",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933579,1715615443953,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.953",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933580,1715615443964,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:43.964",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933581,1715615443975,"fUST",-1880.56224068,0.00019178,2,"2024-05-13T15:50:43.975",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933582,1715615444262,"fUST",-1064.28960739,0.00019178,2,"2024-05-13T15:50:44.262",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933583,1715615444271,"fUST",-2009.59039259,0.00019178,2,"2024-05-13T15:50:44.271",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933591,1715615445946,"fUST",-935.26145548,0.00019178,2,"2024-05-13T15:50:45.946",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933592,1715615445956,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:45.956",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933593,1715615445966,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:45.966",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933594,1715615445976,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:45.976",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933595,1715615445986,"fUST",-2944.85184807,0.00019178,2,"2024-05-13T15:50:45.986",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933596,1715615445999,"fUST",-2944.8518481,0.00019178,2,"2024-05-13T15:50:45.999",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933597,1715615446009,"fUST",-2944.8518481,0.00019178,2,"2024-05-13T15:50:46.009",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933598,1715615446018,"fUST",-2944.8518481,0.00019178,2,"2024-05-13T15:50:46.018",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933599,1715615446027,"fUST",-2944.8518481,0.00019178,2,"2024-05-13T15:50:46.027",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933600,1715615446036,"fUST",-391.39522851,0.00019178,2,"2024-05-13T15:50:46.036",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933601,1715615446045,"fUST",-308.18852475,0.00019178,2,"2024-05-13T15:50:46.045",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933602,1715615446054,"fUST",-432.33567548,0.00019178,2,"2024-05-13T15:50:46.054",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933603,1715615446064,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.064",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933604,1715615446074,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.074",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933605,1715615446083,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.083",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933606,1715615446092,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.092",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933607,1715615446102,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.102",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933608,1715615446112,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.112",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933609,1715615446121,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.121",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933610,1715615446131,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.131",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933611,1715615446141,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.141",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933612,1715615446151,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.151",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933613,1715615446161,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.161",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933614,1715615446171,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.171",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933615,1715615446181,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.181",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933616,1715615446191,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.191",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933617,1715615446200,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.200",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933618,1715615446211,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.211",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933619,1715615446221,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.221",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933620,1715615446231,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.231",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933621,1715615446241,"fUST",-193.501919,0.00019178,2,"2024-05-13T15:50:46.241",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933622,1715615446251,"fUST",-193.501924,0.00019178,2,"2024-05-13T15:50:46.251",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933623,1715615446261,"fUST",-198.121956,0.00019178,2,"2024-05-13T15:50:46.261",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933624,1715615446271,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.271",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933625,1715615446281,"fUST",-163.47007,0.00019178,2,"2024-05-13T15:50:46.281",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933626,1715615446292,"fUST",-276.577114,0.00019178,2,"2024-05-13T15:50:46.292",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933627,1715615446301,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.301",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933628,1715615446311,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.311",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933629,1715615446322,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.322",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933630,1715615446332,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.332",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933631,1715615446343,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.343",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933632,1715615446353,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.353",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933633,1715615446362,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.362",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933634,1715615446371,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.371",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933635,1715615446381,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.381",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933636,1715615446392,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.392",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933637,1715615446401,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.401",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933638,1715615446414,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.414",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933639,1715615446423,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.423",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933640,1715615446434,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.434",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933641,1715615446445,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.445",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933642,1715615446454,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.454",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933643,1715615446464,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.464",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933644,1715615446473,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.473",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933645,1715615446482,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.482",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933646,1715615446492,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.492",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933647,1715615446502,"fUST",-775.497576,0.00019178,2,"2024-05-13T15:50:46.502",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933648,1715615446511,"fUST",-775.497586,0.00019178,2,"2024-05-13T15:50:46.511",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933649,1715615446520,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.520",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933650,1715615446530,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.530",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933651,1715615446540,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.540",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933652,1715615446549,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.549",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933653,1715615446559,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.559",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933654,1715615446569,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.569",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933655,1715615446578,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.578",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933656,1715615446589,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.589",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933657,1715615446606,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.606",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933658,1715615446619,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.619",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933659,1715615446628,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.628",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933660,1715615446638,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.638",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933661,1715615446647,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.647",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933662,1715615446657,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.657",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933663,1715615446667,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.667",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933664,1715615446676,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.676",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933665,1715615446686,"fUST",-187.590807,0.00019178,2,"2024-05-13T15:50:46.686",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933666,1715615446696,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.696",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933667,1715615446706,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.706",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933668,1715615446716,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.716",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933669,1715615446725,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.725",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933670,1715615446735,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.735",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933671,1715615446745,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.745",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933672,1715615446754,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.754",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933673,1715615446764,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.764",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933674,1715615446774,"fUST",-1639.96408,0.00019178,2,"2024-05-13T15:50:46.774",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933675,1715615446784,"fUST",-1639.96409,0.00019178,2,"2024-05-13T15:50:46.784",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933676,1715615446794,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.794",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933677,1715615446803,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.803",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933678,1715615446813,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.813",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933679,1715615446823,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.823",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933680,1715615446832,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.832",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933681,1715615446844,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.844",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933682,1715615446854,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.854",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933683,1715615446864,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.864",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933684,1715615446874,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:46.874",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933685,1715615446883,"fUST",-204.876778,0.00019178,2,"2024-05-13T15:50:46.883",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933686,1715615446893,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.893",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933687,1715615446903,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.903",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933688,1715615446914,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.914",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933689,1715615446928,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.928",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933690,1715615446938,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.938",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933691,1715615446948,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:46.948",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933692,1715615446959,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.959",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933693,1715615446970,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:46.970",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933694,1715615446981,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:46.981",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933695,1715615446992,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:46.992",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933696,1715615447004,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.004",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933697,1715615447013,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.013",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933698,1715615447023,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.023",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933699,1715615447032,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.032",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933700,1715615447042,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.042",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933701,1715615447053,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.053",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933702,1715615447064,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.064",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933703,1715615447074,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.074",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933704,1715615447084,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.084",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933705,1715615447094,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.094",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933706,1715615447104,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.104",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933707,1715615447113,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.113",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933708,1715615447122,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.122",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933709,1715615447132,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.132",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933710,1715615447141,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.141",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933711,1715615447151,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.151",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933712,1715615447161,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.161",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933713,1715615447171,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.171",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933714,1715615447180,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.180",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933715,1715615447191,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.191",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933716,1715615447200,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.200",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933717,1715615447210,"fUST",-363.59216,0.00019178,2,"2024-05-13T15:50:47.210",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933718,1715615447219,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.219",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933719,1715615447229,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.229",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933720,1715615447239,"fUST",-363.592164,0.00019178,2,"2024-05-13T15:50:47.239",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933721,1715615447248,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.248",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933722,1715615447258,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.258",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933723,1715615447268,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.268",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933724,1715615447278,"fUST",-167.148577,0.00019178,2,"2024-05-13T15:50:47.278",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933725,1715615447287,"fUST",-167.148586,0.00019178,2,"2024-05-13T15:50:47.287",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933726,1715615447297,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.297",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933727,1715615447307,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.307",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933728,1715615447317,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.317",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933729,1715615447326,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.326",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933730,1715615447336,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.336",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933731,1715615447346,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.346",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933732,1715615447355,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.355",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933733,1715615447365,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.365",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933734,1715615447375,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.375",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933735,1715615447385,"fUST",-198.73474,0.00019178,2,"2024-05-13T15:50:47.385",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933736,1715615447395,"fUST",-151.537125,0.00019178,2,"2024-05-13T15:50:47.395",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933737,1715615447404,"fUST",-151.575299,0.00019178,2,"2024-05-13T15:50:47.404",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933738,1715615447413,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.413",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933739,1715615447422,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.422",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933740,1715615447432,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.432",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933741,1715615447445,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.445",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933742,1715615447456,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.456",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933743,1715615447466,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.466",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933744,1715615447475,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.475",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933745,1715615447485,"fUST",-217.770618,0.00019178,2,"2024-05-13T15:50:47.485",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933746,1715615447494,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.494",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933747,1715615447504,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.504",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933748,1715615447513,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.513",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933749,1715615447523,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.523",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933750,1715615447533,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.533",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933751,1715615447542,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.542",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933752,1715615447552,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.552",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933753,1715615447562,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.562",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933754,1715615447571,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.571",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933755,1715615447581,"fUST",-151.0,0.00019178,2,"2024-05-13T15:50:47.581",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933756,1715615447590,"fUST",-210.938838,0.00019178,2,"2024-05-13T15:50:47.590",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933757,1715615447599,"fUST",-177.945107,0.00019178,2,"2024-05-13T15:50:47.599",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933758,1715615447609,"fUST",-175.452745,0.00019178,2,"2024-05-13T15:50:47.609",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933759,1715615447618,"fUST",-7107.26846787,0.0002,2,"2024-05-13T15:50:47.618",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933760,1715615447627,"fUST",-1376.28214257,0.0002,2,"2024-05-13T15:50:47.627",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933761,1715615447636,"fUST",-10623.08099601,0.0002,2,"2024-05-13T15:50:47.636",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933762,1715615447645,"fUST",-154.86930122,0.0002,2,"2024-05-13T15:50:47.645",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933763,1715615447654,"fUST",-156.3,0.00020912,2,"2024-05-13T15:50:47.654",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933764,1715615447663,"fUST",-151.0,0.00021918,2,"2024-05-13T15:50:47.663",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933765,1715615447672,"fUST",-205.3179686,0.00021918,2,"2024-05-13T15:50:47.672",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933766,1715615447682,"fUST",-167.392568,0.00021918,2,"2024-05-13T15:50:47.682",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933767,1715615447692,"fUST",-12784.63563347,0.00022,2,"2024-05-13T15:50:47.692",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933768,1715615447701,"fUST",-4730.5364842,0.00022,4,"2024-05-13T15:50:47.701",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933769,1715615447710,"fUST",-159.48321964,0.00022,2,"2024-05-13T15:50:47.710",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933770,1715615447719,"fUST",-167.392568,0.000232,2,"2024-05-13T15:50:47.719",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933771,1715615447728,"fUST",-160.877038,0.00023562,2,"2024-05-13T15:50:47.728",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933772,1715615447737,"fUST",-165.579642,0.00023562,2,"2024-05-13T15:50:47.737",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933773,1715615447746,"fUST",-189.652411,0.00023562,2,"2024-05-13T15:50:47.746",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933774,1715615447755,"fUST",-160.002208,0.00023562,2,"2024-05-13T15:50:47.755",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933775,1715615447764,"fUST",-1368.07907397,0.000239,2,"2024-05-13T15:50:47.764",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933776,1715615447774,"fUST",-167.392568,0.00024482,2,"2024-05-13T15:50:47.774",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933777,1715615447783,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.783",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933778,1715615447792,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.792",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933779,1715615447800,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.800",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933780,1715615447810,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.810",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933781,1715615447819,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.819",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933782,1715615447829,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.829",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933783,1715615447838,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.838",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933784,1715615447847,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.847",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933785,1715615447855,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.855",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933786,1715615447864,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.864",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933787,1715615447873,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.873",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933788,1715615447882,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.882",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933789,1715615447891,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.891",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933790,1715615447899,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.899",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933791,1715615447909,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.909",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933792,1715615447920,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.920",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933793,1715615447929,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.929",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933794,1715615447938,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.938",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933795,1715615447948,"fUST",-152.479391,0.00024658,2,"2024-05-13T15:50:47.948",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933796,1715615447958,"fUST",-152.479387,0.00024658,2,"2024-05-13T15:50:47.958",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933797,1715615447967,"fUST",-200.0,0.00024658,15,"2024-05-13T15:50:47.967",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933798,1715615447976,"fUST",-401.61098799,0.00025,2,"2024-05-13T15:50:47.976",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933799,1715615447986,"fUST",-3000.0,0.00025,2,"2024-05-13T15:50:47.986",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933800,1715615447997,"fUST",-5000.0,0.00025808,2,"2024-05-13T15:50:47.997",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933801,1715615448006,"fUST",-477.340096,0.0002673,3,"2024-05-13T15:50:48.006",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933802,1715615448016,"fUST",-449.89012991,0.00026765,2,"2024-05-13T15:50:48.016",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933803,1715615448026,"fUST",-1000.0,0.00026797,2,"2024-05-13T15:50:48.026",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933804,1715615448036,"fUST",-467.4279333,0.0002681,2,"2024-05-13T15:50:48.036",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933805,1715615448046,"fUST",-1000.0,0.00026829,2,"2024-05-13T15:50:48.046",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933806,1715615448056,"fUST",-300.0,0.00026889,2,"2024-05-13T15:50:48.056",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933807,1715615448165,"fUST",-192.35867571,0.00027,2,"2024-05-13T15:50:48.165",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933808,1715615448176,"fUST",-154.76784823,0.0002739,2,"2024-05-13T15:50:48.176",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933809,1715615448185,"fUST",-353.57436039,0.0002739,2,"2024-05-13T15:50:48.185",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933810,1715615448194,"fUST",-758.5567371,0.0002739,2,"2024-05-13T15:50:48.194",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933811,1715615448204,"fUST",-495.15806257,0.0002739,10,"2024-05-13T15:50:48.204",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933812,1715615448213,"fUST",-200.06504477,0.00027397,2,"2024-05-13T15:50:48.213",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933813,1715615448223,"fUST",-247.86034129,0.00027397,2,"2024-05-13T15:50:48.223",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933814,1715615448233,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.233",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933815,1715615448243,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.243",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933816,1715615448252,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.252",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933817,1715615448262,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.262",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933818,1715615448271,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.271",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933819,1715615448280,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.280",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933820,1715615448290,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.290",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933821,1715615448299,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.299",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933822,1715615448308,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.308",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933823,1715615448317,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.317",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933824,1715615448327,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.327",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933825,1715615448336,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.336",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933826,1715615448346,"fUST",-1125.23,0.00027397,2,"2024-05-13T15:50:48.346",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933827,1715615448355,"fUST",-297.15232862,0.00028,2,"2024-05-13T15:50:48.355",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933828,1715615448365,"fUST",-495.0,0.00028894,2,"2024-05-13T15:50:48.365",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933829,1715615448375,"fUST",-296.538,0.00028894,2,"2024-05-13T15:50:48.375",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933830,1715615448384,"fUST",-1368.07907397,0.000289,2,"2024-05-13T15:50:48.384",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933831,1715615448394,"fUST",-189.652411,0.00029531,2,"2024-05-13T15:50:48.394",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933832,1715615448404,"fUST",-160.002208,0.00029863,2,"2024-05-13T15:50:48.404",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933833,1715615448413,"fUST",-1125.23,0.00029999,2,"2024-05-13T15:50:48.413",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933834,1715615448422,"fUST",-6934.4206049,0.0003,2,"2024-05-13T15:50:48.422",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933835,1715615448431,"fUST",-277.471605,0.0003,4,"2024-05-13T15:50:48.431",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933836,1715615448440,"fUST",-13244.12082289,0.0003,10,"2024-05-13T15:50:48.440",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933837,1715615448450,"fUST",-154.73694519,0.0003,2,"2024-05-13T15:50:48.450",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933838,1715615448460,"fUST",-154.76784823,0.0003,2,"2024-05-13T15:50:48.460",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933839,1715615448470,"fUST",-589.0,0.0003,2,"2024-05-13T15:50:48.470",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933840,1715615448479,"fUST",-217.0,0.0003,2,"2024-05-13T15:50:48.479",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933841,1715615448488,"fUST",-1969.50653662,0.00031,2,"2024-05-13T15:50:48.488",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933842,1715615448497,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.497",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933843,1715615448507,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.507",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933844,1715615448516,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.516",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933845,1715615448526,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.526",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933846,1715615448535,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.535",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933847,1715615448544,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.544",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933848,1715615448553,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.553",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933849,1715615448563,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.563",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933850,1715615448572,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.572",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933851,1715615448582,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.582",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933852,1715615448591,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.591",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933853,1715615448601,"fUST",-160.13554481,0.00031,2,"2024-05-13T15:50:48.601",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933854,1715615448610,"fUST",-160.13554,0.00031,2,"2024-05-13T15:50:48.610",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933855,1715615448620,"fUST",-493.0,0.00031894,2,"2024-05-13T15:50:48.620",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933856,1715615448630,"fUST",-150.0,0.00031894,2,"2024-05-13T15:50:48.630",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933857,1715615448640,"fUST",-447.59882745,0.00032,4,"2024-05-13T15:50:48.640",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933858,1715615448649,"fUST",-12744.27124967,0.00033,2,"2024-05-13T15:50:48.649",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933859,1715615448659,"fUST",-1125.23,0.00033999,2,"2024-05-13T15:50:48.659",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933860,1715615448669,"fUST",-10008.04254706,0.00034,5,"2024-05-13T15:50:48.669",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933861,1715615448678,"fUST",-467.4319829,0.00034,4,"2024-05-13T15:50:48.678",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933862,1715615448687,"fUST",-7518.57040239,0.000349,2,"2024-05-13T15:50:48.687",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933863,1715615448697,"fUST",-1508.88984994,0.00035,4,"2024-05-13T15:50:48.697",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933864,1715615448706,"fUST",-1331.33632884,0.00035,7,"2024-05-13T15:50:48.706",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933865,1715615448715,"fUST",-1331.46927635,0.00035,7,"2024-05-13T15:50:48.715",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933866,1715615448724,"fUST",-189.652411,0.00035501,2,"2024-05-13T15:50:48.724",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933867,1715615448734,"fUST",-935.67306823,0.000356,30,"2024-05-13T15:50:48.734",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933868,1715615448743,"fUST",-184.172178,0.00035616,120,"2024-05-13T15:50:48.743",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933869,1715615448752,"fUST",-8728.47,0.00035616,3,"2024-05-13T15:50:48.752",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933870,1715615448761,"fUST",-7273.72,0.00035616,3,"2024-05-13T15:50:48.761",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933871,1715615448771,"fUST",-154.87777314,0.0003589,2,"2024-05-13T15:50:48.771",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933872,1715615448780,"fUST",-160.002208,0.00036164,2,"2024-05-13T15:50:48.780",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933873,1715615448790,"fUST",-1125.23,0.0003626,2,"2024-05-13T15:50:48.790",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933874,1715615448799,"fUST",-5000.0,0.00036261,2,"2024-05-13T15:50:48.799",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933875,1715615448808,"fUST",-1776.49045548,0.00037,2,"2024-05-13T15:50:48.808",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933876,1715615448818,"fUST",-1331.33632884,0.000371,7,"2024-05-13T15:50:48.818",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933877,1715615448827,"fUST",-1331.46927635,0.000371,7,"2024-05-13T15:50:48.827",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933878,1715615448836,"fUST",-160.877038,0.0003774,2,"2024-05-13T15:50:48.836",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933879,1715615448845,"fUST",-500.0,0.00038356,15,"2024-05-13T15:50:48.845",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933880,1715615448855,"fUST",-500.0,0.00038356,15,"2024-05-13T15:50:48.855",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933881,1715615448864,"fUST",-622.89493774,0.00038356,15,"2024-05-13T15:50:48.864",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933882,1715615448873,"fUST",-1503.29,0.00039,2,"2024-05-13T15:50:48.873",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933883,1715615448882,"fUST",-1452.36690419,0.000392,11,"2024-05-13T15:50:48.882",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933884,1715615448891,"fUST",-11434.2123,0.00039721,30,"2024-05-13T15:50:48.891",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933885,1715615448900,"fUST",-165.579642,0.00039765,2,"2024-05-13T15:50:48.900",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933886,1715615448910,"fUST",-4284.18911854,0.0004,4,"2024-05-13T15:50:48.910",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933887,1715615448923,"fUST",-339.7637,0.0004,30,"2024-05-13T15:50:48.923",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933888,1715615448932,"fUST",-387.17589703,0.0004,120,"2024-05-13T15:50:48.932",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933889,1715615448941,"fUST",-561.55656144,0.0004,30,"2024-05-13T15:50:48.941",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933890,1715615448951,"fUST",-2727.0,0.00041,4,"2024-05-13T15:50:48.951",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933891,1715615448962,"fUST",-2001.83717503,0.00041,2,"2024-05-13T15:50:48.962",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933892,1715615448971,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:48.971",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933893,1715615448980,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:48.980",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933894,1715615448989,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:48.989",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933895,1715615449000,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:49.000",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933896,1715615449010,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:49.010",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933897,1715615449019,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:49.019",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933898,1715615449029,"fUST",-151.0,0.00041096,7,"2024-05-13T15:50:49.029",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933899,1715615449039,"fUST",-159.469878,0.00041096,7,"2024-05-13T15:50:49.039",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933900,1715615449048,"fUST",-500.0,0.00041096,31,"2024-05-13T15:50:49.048",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933901,1715615449056,"fUST",-500.0,0.00041096,31,"2024-05-13T15:50:49.056",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933902,1715615449066,"fUST",-193.44733173,0.00041096,31,"2024-05-13T15:50:49.066",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933903,1715615449075,"fUST",-1125.23,0.00041299,2,"2024-05-13T15:50:49.075",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933904,1715615449085,"fUST",-1452.36690419,0.000413,11,"2024-05-13T15:50:49.085",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933905,1715615449094,"fUST",-189.652411,0.00041471,2,"2024-05-13T15:50:49.094",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933906,1715615449103,"fUST",-153.0,0.00042142,2,"2024-05-13T15:50:49.103",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933907,1715615449112,"fUST",-153.0,0.00042142,2,"2024-05-13T15:50:49.112",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933908,1715615449122,"fUST",-153.0,0.00042142,2,"2024-05-13T15:50:49.122",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933909,1715615449131,"fUST",-153.0,0.00042142,2,"2024-05-13T15:50:49.131",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933910,1715615449141,"fUST",-153.0,0.00042142,2,"2024-05-13T15:50:49.141",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933911,1715615449150,"fUST",-154.8652301,0.00042142,2,"2024-05-13T15:50:49.150",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933912,1715615449159,"fUST",-153.0,0.0004239,2,"2024-05-13T15:50:49.159",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933913,1715615449169,"fUST",-153.0,0.0004239,2,"2024-05-13T15:50:49.169",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933914,1715615449178,"fUST",-153.0,0.0004239,2,"2024-05-13T15:50:49.178",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933915,1715615449188,"fUST",-153.0,0.0004239,2,"2024-05-13T15:50:49.188",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933916,1715615449197,"fUST",-160.002208,0.00042466,2,"2024-05-13T15:50:49.197",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933917,1715615449207,"fUST",-1002.61885646,0.000425,30,"2024-05-13T15:50:49.207",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933918,1715615449216,"fUST",-5000.0,0.00042528,2,"2024-05-13T15:50:49.216",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933919,1715615449225,"fUST",-153.0,0.00042938,2,"2024-05-13T15:50:49.225",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933920,1715615449234,"fUST",-153.0,0.00042938,2,"2024-05-13T15:50:49.234",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933921,1715615449243,"fUST",-153.0,0.00042938,2,"2024-05-13T15:50:49.243",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933922,1715615449252,"fUST",-153.0,0.00042938,2,"2024-05-13T15:50:49.252",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933923,1715615449261,"fUST",-5719.54419262,0.00043,45,"2024-05-13T15:50:49.261",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933924,1715615449271,"fUST",-281.0,0.000432,19,"2024-05-13T15:50:49.271",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933925,1715615449280,"fUST",-150.219473,0.000432,2,"2024-05-13T15:50:49.280",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933926,1715615449289,"fUST",-240.6007886,0.00043297,4,"2024-05-13T15:50:49.289",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933927,1715615449298,"fUST",-2111.003901,0.00043297,4,"2024-05-13T15:50:49.298",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933928,1715615449308,"fUST",-481.0,0.000433,12,"2024-05-13T15:50:49.308",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933929,1715615449317,"fUST",-160.0,0.000433,28,"2024-05-13T15:50:49.317",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933930,1715615449326,"fUST",-5401.9448,0.000433,30,"2024-05-13T15:50:49.326",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933931,1715615449335,"fUST",-500.0,0.00043312,7,"2024-05-13T15:50:49.335",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933932,1715615449345,"fUST",-77400.13288988,0.00043361,2,"2024-05-13T15:50:49.345",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933933,1715615449354,"fUST",-150.0,0.00043361,120,"2024-05-13T15:50:49.354",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933934,1715615449363,"fUST",-379.6721305,0.00043361,2,"2024-05-13T15:50:49.363",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933935,1715615449373,"fUST",-795.04905051,0.00043361,30,"2024-05-13T15:50:49.373",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933936,1715615449382,"fUST",-160.42114151,0.00043361,30,"2024-05-13T15:50:49.382",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933937,1715615449391,"fUST",-36231.48758029,0.00043361,120,"2024-05-13T15:50:49.391",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933938,1715615449400,"fUST",-3002.83578397,0.00043361,30,"2024-05-13T15:50:49.400",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933939,1715615449410,"fUST",-6255.27607748,0.00043361,4,"2024-05-13T15:50:49.410",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933940,1715615449419,"fUST",-1590.92493358,0.00043361,30,"2024-05-13T15:50:49.419",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933941,1715615449428,"fUST",-20204.0,0.00043361,60,"2024-05-13T15:50:49.428",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933942,1715615449437,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.437",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933943,1715615449446,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.446",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933944,1715615449456,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.456",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933945,1715615449464,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.464",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933946,1715615449474,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.474",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933947,1715615449483,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.483",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933948,1715615449491,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.491",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933949,1715615449500,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.500",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933950,1715615449510,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.510",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933951,1715615449519,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.519",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933952,1715615449528,"fUST",-152.43911518,0.00043361,30,"2024-05-13T15:50:49.528",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933953,1715615449538,"fUST",-10000.0,0.00043361,30,"2024-05-13T15:50:49.538",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933954,1715615449547,"fUST",-10000.0,0.00043361,60,"2024-05-13T15:50:49.547",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933955,1715615449557,"fUST",-10000.0,0.00043361,90,"2024-05-13T15:50:49.557",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933956,1715615449566,"fUST",-1219.50193857,0.00043361,120,"2024-05-13T15:50:49.566",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933957,1715615449583,"fUST",-7407.35063085,0.00043361,120,"2024-05-13T15:50:49.583",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933962,1715615777133,"fUST",2439.32742164,0.00018169,7,"2024-05-13T15:56:17.133",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933963,1715615779747,"fUST",265.73519084,0.00018169,7,"2024-05-13T15:56:19.747",0.00043435,69.31,0.9753201061911673,421318284.54707754]
[326933964,1715615928191,"fUST",1508.40079215,0.00018167,7,"2024-05-13T15:58:48.191",0.00043435,69.31,0.9753201061911673,421318284.54707754]