{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":14353,"rows_kept":14353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326821243,1715443831908,"fUST",-205.010109,0.00018532,2,"2024-05-11T16:10:31.908",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821245,1715443831917,"fUST",-2382.35649461,0.00018842,2,"2024-05-11T16:10:31.917",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821247,1715443831927,"fUST",-2631.19780464,0.00018843,2,"2024-05-11T16:10:31.927",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821249,1715443831936,"fUST",-189.69444695,0.00018843,2,"2024-05-11T16:10:31.936",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821250,1715443831945,"fUST",-3000.0,0.00018846,2,"2024-05-11T16:10:31.945",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821252,1715443831954,"fUST",-24900.0,0.00019588,2,"2024-05-11T16:10:31.954",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821254,1715443831963,"fUST",-414.49550333,0.00019697,2,"2024-05-11T16:10:31.963",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821257,1715443831972,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:31.972",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821260,1715443831981,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:31.981",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821262,1715443831991,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:31.991",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821265,1715443832000,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.000",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821267,1715443832010,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.010",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821270,1715443832019,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.019",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821273,1715443832028,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.028",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821274,1715443832037,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.037",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821275,1715443832047,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.047",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821276,1715443832056,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.056",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821277,1715443832066,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.066",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821278,1715443832075,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.075",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821279,1715443832084,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.084",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821280,1715443832094,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.094",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821281,1715443832103,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.103",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821282,1715443832112,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.112",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821283,1715443832121,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.121",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821284,1715443832131,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.131",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821285,1715443832140,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.140",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821286,1715443832149,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.149",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821287,1715443832158,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.158",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821288,1715443832167,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.167",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821289,1715443832176,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.176",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821290,1715443832186,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.186",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821291,1715443832195,"fUST",-535.30106266,0.00019999,2,"2024-05-11T16:10:32.195",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821292,1715443832205,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.205",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821293,1715443832217,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.217",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821294,1715443832226,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.226",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821295,1715443832235,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.235",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821296,1715443832244,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.244",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821297,1715443832255,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.255",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821298,1715443832267,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.267",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821299,1715443832276,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.276",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821300,1715443832285,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.285",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821301,1715443832298,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.298",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821302,1715443832308,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.308",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821303,1715443832317,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.317",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821304,1715443832326,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.326",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821305,1715443832335,"fUST",-500.0,0.00019999,2,"2024-05-11T16:10:32.335",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821306,1715443832344,"fUST",-2012.10118066,0.0002,2,"2024-05-11T16:10:32.344",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821307,1715443832353,"fUST",-35280.27021186,0.0002,2,"2024-05-11T16:10:32.353",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821316,1715443837935,"fUST",-2891.21320077,0.0002,2,"2024-05-11T16:10:37.935",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821428,1715443997748,"fUST",9260.9689547,0.00015125,2,"2024-05-11T16:13:17.748",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821429,1715444037978,"fUST",154.75239617,0.00015125,2,"2024-05-11T16:13:57.978",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821430,1715444040398,"fUST",2087.44057429,0.00015125,2,"2024-05-11T16:14:00.398",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821431,1715444043874,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:14:03.874",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821432,1715444049471,"fUST",154.75239617,0.00015125,2,"2024-05-11T16:14:09.471",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821433,1715444053964,"fUST",155.55196756,0.00015125,2,"2024-05-11T16:14:13.964",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821434,1715444054381,"fUST",2087.44057429,0.00015125,2,"2024-05-11T16:14:14.381",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821435,1715444059876,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:14:19.876",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821437,1715444067544,"fUST",196.5994572,0.00015125,2,"2024-05-11T16:14:27.544",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821438,1715444072390,"fUST",1741.32329894,0.00015125,2,"2024-05-11T16:14:32.390",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821439,1715444077878,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:14:37.878",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821440,1715444097885,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:14:57.885",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821442,1715444113876,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:15:13.876",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821445,1715444131884,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:15:31.884",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821448,1715444151888,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:15:51.888",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821449,1715444169891,"fUST",2709.70286839,0.00015125,2,"2024-05-11T16:16:09.891",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821451,1715444187894,"fUST",2655.22454593,0.00015125,2,"2024-05-11T16:16:27.894",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821498,1715444472829,"fUST",1588.23766308,9.999e-05,2,"2024-05-11T16:21:12.829",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821791,1715445046306,"fUST",-189.69444695,0.00018,2,"2024-05-11T16:30:46.306",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821792,1715445046315,"fUST",-92.80555305,0.0001933,2,"2024-05-11T16:30:46.315",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821793,1715445046325,"fUST",-261.81,0.0001933,2,"2024-05-11T16:30:46.325",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821794,1715445046406,"fUST",-2107.46891467,0.0001933,2,"2024-05-11T16:30:46.406",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821795,1715445046415,"fUST",-1323.5313859,0.0001933,2,"2024-05-11T16:30:46.415",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821796,1715445046424,"fUST",-3430.9647065,0.00019331,2,"2024-05-11T16:30:46.424",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821797,1715445046433,"fUST",-8696.61179911,0.00019569,2,"2024-05-11T16:30:46.433",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821864,1715445920993,"fUST",689.55985205,9.999e-05,2,"2024-05-11T16:45:20.993",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821900,1715446232481,"fUST",-189.69444695,0.00019234,2,"2024-05-11T16:50:32.481",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821901,1715446232490,"fUST",-689.55985205,0.00019234,2,"2024-05-11T16:50:32.490",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821902,1715446232499,"fUST",-1709.4519652,0.00019235,2,"2024-05-11T16:50:32.499",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821903,1715446232508,"fUST",-208.42845868,0.00019238,2,"2024-05-11T16:50:32.508",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821904,1715446232518,"fUST",-1166.22032007,0.00019569,2,"2024-05-11T16:50:32.518",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821905,1715446232527,"fUST",-9304.3854728,0.0001988,2,"2024-05-11T16:50:32.527",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821906,1715446232537,"fUST",-418.69524881,0.00019999,2,"2024-05-11T16:50:32.537",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821907,1715446232548,"fUST",-2012.10118066,0.0002081,2,"2024-05-11T16:50:32.548",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821908,1715446232558,"fUST",-188.85463441,0.00020811,2,"2024-05-11T16:50:32.558",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821909,1715446232567,"fUST",-533.76586333,0.00020811,2,"2024-05-11T16:50:32.567",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821910,1715446232576,"fUST",-5827.61517915,0.00020902,7,"2024-05-11T16:50:32.576",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821911,1715446232585,"fUST",-891.82,0.00020902,3,"2024-05-11T16:50:32.585",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821912,1715446232595,"fUST",-718.89573392,0.0002091,2,"2024-05-11T16:50:32.595",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821913,1715446232604,"fUST",-204.94636995,0.0002091,2,"2024-05-11T16:50:32.604",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821914,1715446232613,"fUST",-299.84700718,0.0002091,2,"2024-05-11T16:50:32.613",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821915,1715446232623,"fUST",-1679.73219039,0.0002091,2,"2024-05-11T16:50:32.623",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821916,1715446232632,"fUST",-651.99606377,0.0002091,2,"2024-05-11T16:50:32.632",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821917,1715446232641,"fUST",-380.53498249,0.0002091,2,"2024-05-11T16:50:32.641",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821918,1715446232650,"fUST",-2461.00167912,0.0002091,2,"2024-05-11T16:50:32.650",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821919,1715446232660,"fUST",-294.51792014,0.0002091,2,"2024-05-11T16:50:32.660",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821920,1715446232670,"fUST",-158.38524908,0.0002091,2,"2024-05-11T16:50:32.670",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821921,1715446232679,"fUST",-409.82935884,0.0002091,2,"2024-05-11T16:50:32.679",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821922,1715446232688,"fUST",-14908.73826812,0.00020911,2,"2024-05-11T16:50:32.688",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326821945,1715446238608,"fUST",-722.60988728,0.00020911,2,"2024-05-11T16:50:38.608",0.00041244999999999997,61.41,0.9837130265238347,422986815.7729608]
[326822212,1715447348663,"fUST",689.55985205,9.999e-05,2,"2024-05-11T17:09:08.663",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822215,1715447431764,"fUST",-689.55985205,0.00019633,2,"2024-05-11T17:10:31.764",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822216,1715447431774,"fUST",-189.69444695,0.00019634,2,"2024-05-11T17:10:31.774",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822217,1715447431783,"fUST",-166.39424,0.00019635,2,"2024-05-11T17:10:31.783",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822218,1715447431792,"fUST",-154.79876161,0.00019863,2,"2024-05-11T17:10:31.792",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822219,1715447431801,"fUST",-2012.10118066,0.0002,2,"2024-05-11T17:10:31.801",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822220,1715447431810,"fUST",-833.42845868,0.00020555,2,"2024-05-11T17:10:31.810",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822221,1715447431819,"fUST",-159.05332718,0.00020701,2,"2024-05-11T17:10:31.819",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822222,1715447431828,"fUST",-365.35670275,0.00020811,2,"2024-05-11T17:10:31.828",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822223,1715447431837,"fUST",-225.18673014,0.00020909,7,"2024-05-11T17:10:31.837",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822224,1715447431846,"fUST",-890.67521582,0.00020909,2,"2024-05-11T17:10:31.846",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822225,1715447431855,"fUST",-1092.09177518,0.00020909,2,"2024-05-11T17:10:31.855",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822226,1715447431864,"fUST",-154.91736314,0.00020909,2,"2024-05-11T17:10:31.864",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822227,1715447431875,"fUST",-1351.7263104,0.00020909,2,"2024-05-11T17:10:31.875",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822228,1715447431884,"fUST",-1157.9324208,0.00020909,2,"2024-05-11T17:10:31.884",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822229,1715447431893,"fUST",-314.98827974,0.0002091,2,"2024-05-11T17:10:31.893",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822230,1715447431903,"fUST",-2913.80758958,0.0002091,7,"2024-05-11T17:10:31.903",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822231,1715447431912,"fUST",-36875.95659066,0.00020911,2,"2024-05-11T17:10:31.912",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822232,1715447431921,"fUST",-500.0,0.00020911,2,"2024-05-11T17:10:31.921",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822233,1715447431930,"fUST",-500.0,0.00020911,2,"2024-05-11T17:10:31.930",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822234,1715447431940,"fUST",-453.53010626,0.00020911,2,"2024-05-11T17:10:31.940",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822235,1715447431949,"fUST",-500.0,0.00020911,2,"2024-05-11T17:10:31.949",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822236,1715447431958,"fUST",-10623.08099601,0.00020911,2,"2024-05-11T17:10:31.958",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822237,1715447431967,"fUST",-231.87892011,0.00020912,2,"2024-05-11T17:10:31.967",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822519,1715447437825,"fUST",-378.76003902,0.00020912,2,"2024-05-11T17:10:37.825",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822539,1715447443330,"fUST",-159.05332718,0.00020702,2,"2024-05-11T17:10:43.330",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822540,1715447443339,"fUST",-139.79998431,0.00020912,2,"2024-05-11T17:10:43.339",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822561,1715448505854,"fUST",689.55985205,9.999e-05,2,"2024-05-11T17:28:25.854",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822696,1715448640306,"fUST",-250.1865,0.00017999,2,"2024-05-11T17:30:40.306",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822891,1715449314430,"fUST",689.55985205,9.999e-05,2,"2024-05-11T17:41:54.430",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822892,1715449388163,"fUST",1000.0,9.999e-05,2,"2024-05-11T17:43:08.163",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822936,1715449832388,"fUST",-689.55985205,0.00017995,2,"2024-05-11T17:50:32.388",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822938,1715449832397,"fUST",-1000.0,0.00017996,2,"2024-05-11T17:50:32.397",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822940,1715449832411,"fUST",-9387.04651107,0.00017996,2,"2024-05-11T17:50:32.411",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822942,1715449832421,"fUST",-189.69444695,0.00018,2,"2024-05-11T17:50:32.421",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822944,1715449832430,"fUST",-310.7303785,0.00019624,2,"2024-05-11T17:50:32.430",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822946,1715449832440,"fUST",-2012.10118066,0.00020811,2,"2024-05-11T17:50:32.440",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822948,1715449832451,"fUST",-441.95096038,0.00020812,2,"2024-05-11T17:50:32.451",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822950,1715449832460,"fUST",-536.12771427,0.00020812,2,"2024-05-11T17:50:32.460",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822952,1715449832470,"fUST",-151.08,0.00020892,2,"2024-05-11T17:50:32.470",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822954,1715449832480,"fUST",-793.36,0.00020903,3,"2024-05-11T17:50:32.480",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822956,1715449832491,"fUST",-409.82935884,0.0002091,2,"2024-05-11T17:50:32.491",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822957,1715449832500,"fUST",-2629.7346868,0.0002091,2,"2024-05-11T17:50:32.500",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822958,1715449832509,"fUST",-2902.72511672,0.0002091,2,"2024-05-11T17:50:32.509",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822959,1715449832518,"fUST",-1336.61268754,0.00020911,2,"2024-05-11T17:50:32.518",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326822960,1715449832528,"fUST",-20941.06962691,0.00020912,2,"2024-05-11T17:50:32.528",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326823407,1715450553284,"fUST",2003.02625182,9.999e-05,2,"2024-05-11T18:02:33.284",0.00041244999999999997,61.4,0.98385152220944,422912982.8606484]
[326823422,1715450764140,"fUST",689.55985205,9.999e-05,2,"2024-05-11T18:06:04.140",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326823521,1715450865867,"fUST",1000.0,9.999e-05,2,"2024-05-11T18:07:45.867",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326823953,1715451465784,"fUST",689.55985205,9.999e-05,2,"2024-05-11T18:17:45.784",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326823954,1715451652527,"fUST",1000.0,9.999e-05,2,"2024-05-11T18:20:52.527",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824012,1715452078813,"fUST",689.55985205,9.999e-05,2,"2024-05-11T18:27:58.813",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824063,1715452232265,"fUST",-189.69444695,0.00018,2,"2024-05-11T18:30:32.265",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824066,1715452232275,"fUST",-1000.0,0.00018418,2,"2024-05-11T18:30:32.275",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824070,1715452232284,"fUST",-689.55985205,0.00018419,2,"2024-05-11T18:30:32.284",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824073,1715452232294,"fUST",-1778.0175846,0.00018421,2,"2024-05-11T18:30:32.294",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824076,1715452232303,"fUST",-155.63834252,0.00018753,2,"2024-05-11T18:30:32.303",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824078,1715452232312,"fUST",-604.91506677,0.0001989,2,"2024-05-11T18:30:32.312",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824081,1715452232322,"fUST",-391.33169517,0.0001989,2,"2024-05-11T18:30:32.322",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824084,1715452232331,"fUST",-225.18673014,0.00019897,7,"2024-05-11T18:30:32.331",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824086,1715452232340,"fUST",-890.67521582,0.00019897,2,"2024-05-11T18:30:32.340",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824088,1715452232349,"fUST",-1092.09177518,0.00019897,2,"2024-05-11T18:30:32.349",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824090,1715452232359,"fUST",-154.91736314,0.00019897,2,"2024-05-11T18:30:32.359",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824093,1715452232368,"fUST",-1351.7263104,0.00019897,2,"2024-05-11T18:30:32.368",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824097,1715452232378,"fUST",-314.98827974,0.00019898,2,"2024-05-11T18:30:32.378",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824100,1715452232387,"fUST",-43845.85008288,0.00019899,2,"2024-05-11T18:30:32.387",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824102,1715452232397,"fUST",-891.82,0.0001999,3,"2024-05-11T18:30:32.397",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824105,1715452232406,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.406",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824108,1715452232415,"fUST",-166.812584,0.00019999,2,"2024-05-11T18:30:32.415",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824111,1715452232424,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.424",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824114,1715452232437,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.437",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824117,1715452232447,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.447",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824120,1715452232456,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.456",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824123,1715452232466,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.466",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824126,1715452232475,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.475",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824129,1715452232484,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.484",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824132,1715452232493,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.493",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824135,1715452232503,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.503",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824137,1715452232514,"fUST",-187.84309,0.00019999,2,"2024-05-11T18:30:32.514",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824139,1715452232524,"fUST",-152.757917,0.00019999,2,"2024-05-11T18:30:32.524",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824141,1715452232533,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.533",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824143,1715452232543,"fUST",-155.951997,0.00019999,2,"2024-05-11T18:30:32.543",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824144,1715452232552,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.552",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824145,1715452232561,"fUST",-151.0,0.00019999,2,"2024-05-11T18:30:32.561",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824146,1715452232570,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.570",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824147,1715452232579,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.579",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824148,1715452232588,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.588",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824149,1715452232597,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.597",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824150,1715452232606,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.606",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824151,1715452232616,"fUST",-553.53010626,0.00019999,2,"2024-05-11T18:30:32.616",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824152,1715452232625,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.625",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824153,1715452232634,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.634",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824154,1715452232643,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.643",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824155,1715452232652,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.652",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824156,1715452232661,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.661",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824158,1715452232670,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.670",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824159,1715452232679,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.679",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824160,1715452232688,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.688",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824161,1715452232698,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.698",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824162,1715452232707,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.707",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824163,1715452232716,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.716",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824164,1715452232725,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.725",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824165,1715452232734,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.734",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824166,1715452232743,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:32.743",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824167,1715452232752,"fUST",-50189.00847998,0.0002,2,"2024-05-11T18:30:32.752",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824168,1715452232761,"fUST",-2012.10118066,0.0002,2,"2024-05-11T18:30:32.761",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824169,1715452232770,"fUST",-203.833542,0.0002,2,"2024-05-11T18:30:32.770",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824170,1715452232779,"fUST",-391.33169517,0.00020392,2,"2024-05-11T18:30:32.779",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824171,1715452232788,"fUST",-391.33169517,0.00020894,2,"2024-05-11T18:30:32.788",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824172,1715452232797,"fUST",-178.5,0.000209,2,"2024-05-11T18:30:32.797",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824173,1715452232807,"fUST",-301.59845587,0.0002091,2,"2024-05-11T18:30:32.807",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824174,1715452232816,"fUST",-163.71452413,0.0002091,2,"2024-05-11T18:30:32.816",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824175,1715452232826,"fUST",-162.71094643,0.0002091,2,"2024-05-11T18:30:32.826",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824176,1715452232835,"fUST",-718.89573392,0.0002091,2,"2024-05-11T18:30:32.835",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824177,1715452232844,"fUST",-204.94636995,0.0002091,2,"2024-05-11T18:30:32.844",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824178,1715452232853,"fUST",-299.84700718,0.0002091,2,"2024-05-11T18:30:32.853",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824179,1715452232863,"fUST",-1679.73219039,0.0002091,2,"2024-05-11T18:30:32.863",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824180,1715452232872,"fUST",-380.53498249,0.0002091,2,"2024-05-11T18:30:32.872",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824181,1715452232881,"fUST",-2461.00167912,0.0002091,2,"2024-05-11T18:30:32.881",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824182,1715452232891,"fUST",-294.51792014,0.0002091,2,"2024-05-11T18:30:32.891",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824183,1715452232900,"fUST",-158.38524908,0.0002091,2,"2024-05-11T18:30:32.900",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824184,1715452232910,"fUST",-409.82935884,0.0002091,2,"2024-05-11T18:30:32.910",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824185,1715452232919,"fUST",-816.36499796,0.0002091,2,"2024-05-11T18:30:32.919",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824186,1715452232929,"fUST",-151.0,0.0002091,2,"2024-05-11T18:30:32.929",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824187,1715452232938,"fUST",-151.0,0.0002091,2,"2024-05-11T18:30:32.938",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824188,1715452232947,"fUST",-4050.57331481,0.00020911,2,"2024-05-11T18:30:32.947",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824244,1715452238120,"fUST",-500.0,0.00019999,2,"2024-05-11T18:30:38.120",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824246,1715452238130,"fUST",-617.0589007,0.00019999,2,"2024-05-11T18:30:38.130",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824248,1715452238140,"fUST",-409.23025382,0.00020911,2,"2024-05-11T18:30:38.140",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824250,1715452238149,"fUST",-6853.16748233,0.00020912,2,"2024-05-11T18:30:38.149",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824252,1715452238157,"fUST",-391.33169517,0.00021396,2,"2024-05-11T18:30:38.157",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824254,1715452238167,"fUST",-391.33169517,0.00021898,2,"2024-05-11T18:30:38.167",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824256,1715452238175,"fUST",-205.3106177,0.00021918,2,"2024-05-11T18:30:38.175",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824258,1715452238185,"fUST",-166.666666,0.00021918,2,"2024-05-11T18:30:38.185",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824260,1715452238194,"fUST",-8970.5531796,0.00021918,2,"2024-05-11T18:30:38.194",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824262,1715452238203,"fUST",-66140.26636829,0.00021998,7,"2024-05-11T18:30:38.203",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824264,1715452238211,"fUST",-1820.36965712,0.00021998,2,"2024-05-11T18:30:38.211",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824309,1715452246244,"fUST",-2012.10118066,0.0002,2,"2024-05-11T18:30:46.244",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824310,1715452246254,"fUST",-356.02994283,0.00020913,2,"2024-05-11T18:30:46.254",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824311,1715452246263,"fUST",-159.05332718,0.00021778,2,"2024-05-11T18:30:46.263",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824312,1715452246272,"fUST",-2149.50461648,0.00021998,2,"2024-05-11T18:30:46.272",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824313,1715452246281,"fUST",-5230.59288808,0.00022,2,"2024-05-11T18:30:46.281",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824314,1715452246290,"fUST",-166.666666,0.00022431,2,"2024-05-11T18:30:46.290",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824315,1715452246300,"fUST",-166.666666,0.00022944,2,"2024-05-11T18:30:46.300",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824316,1715452246309,"fUST",-715.10955557,0.00023,2,"2024-05-11T18:30:46.309",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824317,1715452246319,"fUST",-10000.0,0.00023428,2,"2024-05-11T18:30:46.319",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824318,1715452246328,"fUST",-166.666666,0.00023456,2,"2024-05-11T18:30:46.328",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824319,1715452246338,"fUST",-177.975299,0.00023562,2,"2024-05-11T18:30:46.338",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824320,1715452246347,"fUST",-157.755143,0.00023562,2,"2024-05-11T18:30:46.347",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824321,1715452246356,"fUST",-173.313665,0.00023562,2,"2024-05-11T18:30:46.356",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824322,1715452246366,"fUST",-333.046782,0.00023562,2,"2024-05-11T18:30:46.366",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824323,1715452246375,"fUST",-166.666666,0.00023969,2,"2024-05-11T18:30:46.375",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824324,1715452246384,"fUST",-166.666666,0.00024482,2,"2024-05-11T18:30:46.384",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824325,1715452246393,"fUST",-160.0,0.00025,2,"2024-05-11T18:30:46.393",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824326,1715452246402,"fUST",-3000.0,0.000266,2,"2024-05-11T18:30:46.402",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824327,1715452246411,"fUST",-3000.0,0.000266,2,"2024-05-11T18:30:46.411",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824328,1715452246421,"fUST",-3000.0,0.000266,2,"2024-05-11T18:30:46.421",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824329,1715452246434,"fUST",-301.90339255,0.0002739,2,"2024-05-11T18:30:46.434",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824330,1715452246443,"fUST",-604.91506675,0.00028306,2,"2024-05-11T18:30:46.443",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824331,1715452246453,"fUST",-153.0,0.00029315,2,"2024-05-11T18:30:46.453",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824332,1715452246462,"fUST",-333.046782,0.00029531,2,"2024-05-11T18:30:46.462",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824333,1715452246472,"fUST",-160.0,0.0003,2,"2024-05-11T18:30:46.472",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824334,1715452246482,"fUST",-412.8053278,0.00030904,2,"2024-05-11T18:30:46.482",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824335,1715452246491,"fUST",-157.755143,0.00031123,2,"2024-05-11T18:30:46.491",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824336,1715452246500,"fUST",-306.6742854,0.00032485,2,"2024-05-11T18:30:46.500",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824337,1715452246512,"fUST",-987.97579698,0.000337,2,"2024-05-11T18:30:46.512",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824338,1715452246522,"fUST",-13967.30645586,0.00034,2,"2024-05-11T18:30:46.522",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824339,1715452246531,"fUST",-1000.0,0.00034,34,"2024-05-11T18:30:46.531",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824340,1715452246541,"fUST",-44826.58117701,0.0003423,5,"2024-05-11T18:30:46.541",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824341,1715452246551,"fUST",-10000.0,0.0003443,2,"2024-05-11T18:30:46.551",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824342,1715452246560,"fUST",-315.07707204,0.00034649,10,"2024-05-11T18:30:46.560",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824343,1715452246570,"fUST",-9904.0009901,0.0003465,2,"2024-05-11T18:30:46.570",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824344,1715452246579,"fUST",-1000.0,0.0003474,2,"2024-05-11T18:30:46.579",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824345,1715452246588,"fUST",-1000.0,0.00034746,2,"2024-05-11T18:30:46.588",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824346,1715452246597,"fUST",-1000.0,0.00034841,2,"2024-05-11T18:30:46.597",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824347,1715452246607,"fUST",-54916.28663315,0.0003488,2,"2024-05-11T18:30:46.607",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824378,1715452617259,"fUST",4909.92892707,0.000125,2,"2024-05-11T18:36:57.259",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824394,1715453067209,"fUST",1000.0,9.999e-05,2,"2024-05-11T18:44:27.209",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824642,1715453479088,"fUST",1448.69849891,0.0001,2,"2024-05-11T18:51:19.088",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824664,1715453730306,"fUST",1000.0,9.999e-05,2,"2024-05-11T18:55:30.306",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824710,1715454068055,"fUST",833.42845868,0.00012261,2,"2024-05-11T19:01:08.055",0.00041244999999999997,61.44,0.983844094691282,422908494.45211244]
[326824726,1715454365406,"fUST",1000.0,9.999e-05,2,"2024-05-11T19:06:05.406",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824754,1715454573471,"fUST",10339.94119119,0.00026,120,"2024-05-11T19:09:33.471",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824796,1715454632936,"fUST",-1000.0,0.00017999,2,"2024-05-11T19:10:32.936",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824797,1715454632945,"fUST",-189.69444695,0.00019999,2,"2024-05-11T19:10:32.945",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824798,1715454632955,"fUST",-10827.61517915,0.0002,7,"2024-05-11T19:10:32.955",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824799,1715454632965,"fUST",-10623.08099601,0.0002,2,"2024-05-11T19:10:32.965",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824800,1715454632974,"fUST",-2012.10118066,0.0002,2,"2024-05-11T19:10:32.974",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824801,1715454632983,"fUST",-520.70226439,0.00020811,2,"2024-05-11T19:10:32.983",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824802,1715454632992,"fUST",-161.46153265,0.00020811,2,"2024-05-11T19:10:32.992",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824803,1715454633001,"fUST",-891.0382113,0.00020911,2,"2024-05-11T19:10:33.001",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824805,1715454633011,"fUST",-1336.61268754,0.00020911,2,"2024-05-11T19:10:33.011",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824806,1715454633020,"fUST",-409.82935884,0.00020911,2,"2024-05-11T19:10:33.020",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824808,1715454633029,"fUST",-527.63757821,0.00020911,2,"2024-05-11T19:10:33.029",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824809,1715454633038,"fUST",-2629.7346868,0.00020911,2,"2024-05-11T19:10:33.038",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824811,1715454633048,"fUST",-2902.72511672,0.00020911,2,"2024-05-11T19:10:33.048",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824813,1715454633057,"fUST",-1400.34943424,0.00020911,2,"2024-05-11T19:10:33.057",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824815,1715454633066,"fUST",-1157.9324208,0.00020912,2,"2024-05-11T19:10:33.066",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824817,1715454633075,"fUST",-11169.55792794,0.00020912,2,"2024-05-11T19:10:33.075",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824990,1715454644186,"fUST",-793.36,0.00020903,3,"2024-05-11T19:10:44.186",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824991,1715454644196,"fUST",-9771.51169897,0.00020912,2,"2024-05-11T19:10:44.196",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824992,1715454644205,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.205",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824993,1715454644215,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.215",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824994,1715454644225,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.225",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824995,1715454644235,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.235",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824996,1715454644244,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.244",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824997,1715454644253,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.253",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824998,1715454644263,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.263",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326824999,1715454644279,"fUST",-550.0,0.00020913,2,"2024-05-11T19:10:44.279",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825000,1715454644288,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.288",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825001,1715454644298,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.298",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825002,1715454644307,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.307",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825003,1715454644318,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.318",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825004,1715454644327,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.327",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825005,1715454644337,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.337",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825006,1715454644349,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.349",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825007,1715454644359,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.359",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825008,1715454644368,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.368",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825009,1715454644378,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.378",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825010,1715454644387,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.387",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825011,1715454644397,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.397",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825012,1715454644406,"fUST",-500.0,0.00020913,2,"2024-05-11T19:10:44.406",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825013,1715454644415,"fUST",-36875.95659066,0.00020913,2,"2024-05-11T19:10:44.415",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825014,1715454644424,"fUST",-225.0,0.00021918,2,"2024-05-11T19:10:44.424",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825015,1715454644434,"fUST",-166.666666,0.00021918,2,"2024-05-11T19:10:44.434",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825016,1715454644444,"fUST",-5230.59288808,0.00022,2,"2024-05-11T19:10:44.444",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825017,1715454644453,"fUST",-166.666666,0.00022431,2,"2024-05-11T19:10:44.453",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825018,1715454644463,"fUST",-166.666666,0.00022944,2,"2024-05-11T19:10:44.463",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825019,1715454644471,"fUST",-715.10955557,0.00023,2,"2024-05-11T19:10:44.471",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825020,1715454644481,"fUST",-166.666666,0.00023456,2,"2024-05-11T19:10:44.481",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825021,1715454644490,"fUST",-177.975299,0.00023562,2,"2024-05-11T19:10:44.490",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825022,1715454644499,"fUST",-157.755143,0.00023562,2,"2024-05-11T19:10:44.499",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825023,1715454644508,"fUST",-166.666666,0.00023969,2,"2024-05-11T19:10:44.508",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825024,1715454644518,"fUST",-161.46153262,0.00024196,2,"2024-05-11T19:10:44.518",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825025,1715454644527,"fUST",-166.666666,0.00024482,2,"2024-05-11T19:10:44.527",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825026,1715454644536,"fUST",-168.01582789,0.00025,2,"2024-05-11T19:10:44.536",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825027,1715454644545,"fUST",-3969.8742736,0.00026,2,"2024-05-11T19:10:44.545",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825028,1715454644554,"fUST",-758.10276031,0.00026,2,"2024-05-11T19:10:44.554",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825029,1715454644564,"fUST",-154.75239617,0.0002739,2,"2024-05-11T19:10:44.564",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825030,1715454644573,"fUST",-161.46153262,0.00027581,2,"2024-05-11T19:10:44.573",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825031,1715454644582,"fUST",-5000.0,0.0003,30,"2024-05-11T19:10:44.582",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825032,1715454644592,"fUST",-7493.61838699,0.0003,2,"2024-05-11T19:10:44.592",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825033,1715454644603,"fUST",-161.46153262,0.00030966,2,"2024-05-11T19:10:44.603",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825034,1715454644612,"fUST",-5000.0,0.00031,30,"2024-05-11T19:10:44.612",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825035,1715454644622,"fUST",-157.755143,0.00032287,2,"2024-05-11T19:10:44.622",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825036,1715454644631,"fUST",-152.0,0.00033,60,"2024-05-11T19:10:44.631",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825037,1715454644640,"fUST",-5000.0,0.00033,31,"2024-05-11T19:10:44.640",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825038,1715454644650,"fUST",-1000.0,0.00034,34,"2024-05-11T19:10:44.650",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825039,1715454644660,"fUST",-161.46153262,0.00034351,2,"2024-05-11T19:10:44.660",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825040,1715454644669,"fUST",-153.0,0.00034363,2,"2024-05-11T19:10:44.669",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825041,1715454644678,"fUST",-153.0,0.00034363,2,"2024-05-11T19:10:44.678",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825042,1715454644687,"fUST",-153.0,0.00034363,2,"2024-05-11T19:10:44.687",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825043,1715454644696,"fUST",-153.0,0.00034363,2,"2024-05-11T19:10:44.696",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825044,1715454644705,"fUST",-97978.12800579,0.00034431,7,"2024-05-11T19:10:44.705",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825045,1715454644715,"fUST",-159.05332718,0.00034531,3,"2024-05-11T19:10:44.715",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825046,1715454644724,"fUST",-9904.0009901,0.00034531,2,"2024-05-11T19:10:44.724",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825047,1715454644733,"fUST",-15819.67427752,0.000346,30,"2024-05-11T19:10:44.733",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825048,1715454644742,"fUST",-1000.0,0.00034645,2,"2024-05-11T19:10:44.742",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825049,1715454644751,"fUST",-1000.0,0.00034657,2,"2024-05-11T19:10:44.751",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825050,1715454644760,"fUST",-388.54539031,0.00034668,2,"2024-05-11T19:10:44.760",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825051,1715454644769,"fUST",-1000.0,0.00034695,2,"2024-05-11T19:10:44.769",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825052,1715454644779,"fUST",-1000.0,0.00034739,2,"2024-05-11T19:10:44.779",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825053,1715454644787,"fUST",-1000.0,0.00034794,2,"2024-05-11T19:10:44.787",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825054,1715454644796,"fUST",-151.0,0.000348,11,"2024-05-11T19:10:44.796",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825055,1715454644805,"fUST",-160.0,0.000348,11,"2024-05-11T19:10:44.805",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825056,1715454644814,"fUST",-1000.0,0.00034855,2,"2024-05-11T19:10:44.814",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825057,1715454644823,"fUST",-18212.50401105,0.0003488,2,"2024-05-11T19:10:44.823",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825058,1715454644831,"fUST",-1000.0,0.00034886,2,"2024-05-11T19:10:44.831",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825059,1715454644840,"fUST",-16295.92491197,0.00034887,5,"2024-05-11T19:10:44.840",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825060,1715454644850,"fUST",-2000.0,0.00034899,2,"2024-05-11T19:10:44.850",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825061,1715454644859,"fUST",-306.0,0.00034911,2,"2024-05-11T19:10:44.859",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825062,1715454644868,"fUST",-280.5464271,0.00034911,2,"2024-05-11T19:10:44.868",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825063,1715454644877,"fUST",-271.1520628,0.00034911,2,"2024-05-11T19:10:44.877",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825064,1715454644886,"fUST",-457.4626375,0.00034911,2,"2024-05-11T19:10:44.886",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825065,1715454644895,"fUST",-443.0936797,0.00034911,2,"2024-05-11T19:10:44.895",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825066,1715454644904,"fUST",-153.0,0.00034911,2,"2024-05-11T19:10:44.904",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825067,1715454644913,"fUST",-153.0,0.00034911,2,"2024-05-11T19:10:44.913",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825068,1715454644922,"fUST",-341.77429492,0.00034986,4,"2024-05-11T19:10:44.922",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825069,1715454644931,"fUST",-11228.70321049,0.00034987,4,"2024-05-11T19:10:44.931",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825070,1715454644940,"fUST",-12022.49414274,0.00034996,2,"2024-05-11T19:10:44.940",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825171,1715455704862,"fUST",1000.0,9.999e-05,2,"2024-05-11T19:28:24.862",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825195,1715455832073,"fUST",-150.0,0.000189,2,"2024-05-11T19:30:32.073",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825197,1715455832083,"fUST",-1000.0,0.00019399,2,"2024-05-11T19:30:32.083",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825199,1715455832093,"fUST",-189.69444695,0.000194,2,"2024-05-11T19:30:32.093",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825201,1715455832102,"fUST",-172.66021843,0.00019401,2,"2024-05-11T19:30:32.102",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825203,1715455832111,"fUST",-169.629125,0.00019501,2,"2024-05-11T19:30:32.111",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825205,1715455832121,"fUST",-3188.13525194,0.0001956,2,"2024-05-11T19:30:32.121",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825412,1715455843374,"fUST",-1040.75398876,0.0001956,2,"2024-05-11T19:30:43.374",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825413,1715455843383,"fUST",-154.79876161,0.00019866,2,"2024-05-11T19:30:43.383",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825414,1715455843393,"fUST",-2012.10118066,0.00020912,2,"2024-05-11T19:30:43.393",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825415,1715455843403,"fUST",-418.69524881,0.00020913,2,"2024-05-11T19:30:43.403",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825416,1715455843412,"fUST",-188.966647,0.00021918,2,"2024-05-11T19:30:43.412",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825417,1715455843422,"fUST",-4132.99121063,0.00022,2,"2024-05-11T19:30:43.422",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825418,1715455843431,"fUST",-715.10955557,0.00023,2,"2024-05-11T19:30:43.431",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825419,1715455843440,"fUST",-168.340322,0.00023562,2,"2024-05-11T19:30:43.440",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825420,1715455843450,"fUST",-299.742103,0.00023562,2,"2024-05-11T19:30:43.450",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825421,1715455843459,"fUST",-151.08,0.00023579,2,"2024-05-11T19:30:43.459",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825422,1715455843469,"fUST",-188.966647,0.00024482,2,"2024-05-11T19:30:43.469",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825423,1715455843479,"fUST",-299.742103,0.00029531,2,"2024-05-11T19:30:43.479",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825424,1715455843488,"fUST",-306.0,0.00034377,2,"2024-05-11T19:30:43.488",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825425,1715455843498,"fUST",-159.05332718,0.00034646,3,"2024-05-11T19:30:43.498",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825426,1715455843508,"fUST",-9904.0009901,0.00034646,2,"2024-05-11T19:30:43.508",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825427,1715455843517,"fUST",-182.8464507,0.00034895,2,"2024-05-11T19:30:43.517",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825428,1715455843527,"fUST",-182.84645068,0.00034896,2,"2024-05-11T19:30:43.527",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825429,1715455843536,"fUST",-182.84645068,0.00034898,2,"2024-05-11T19:30:43.536",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825430,1715455843545,"fUST",-182.84645068,0.00034899,2,"2024-05-11T19:30:43.545",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825431,1715455843555,"fUST",-160.0,0.000349,11,"2024-05-11T19:30:43.555",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825432,1715455843564,"fUST",-2000.0,0.000349,2,"2024-05-11T19:30:43.564",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825433,1715455843573,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.573",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825434,1715455843583,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.583",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825435,1715455843592,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.592",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825436,1715455843601,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.601",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825437,1715455843610,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.610",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825438,1715455843620,"fUST",-586.77095639,0.00034988,7,"2024-05-11T19:30:43.620",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825439,1715455843629,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.629",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825440,1715455843638,"fUST",-500.0,0.00034988,7,"2024-05-11T19:30:43.638",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825441,1715455843647,"fUST",-319.78686138,0.00034988,7,"2024-05-11T19:30:43.647",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825599,1715456674410,"fUST",1000.0,9.999e-05,2,"2024-05-11T19:44:34.410",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825608,1715456758351,"fUST",6961.17502797,9.999e-05,2,"2024-05-11T19:45:58.351",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825609,1715456776352,"fUST",6961.17502797,9.999e-05,2,"2024-05-11T19:46:16.352",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825610,1715456796364,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:46:36.364",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825611,1715456818379,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:46:58.379",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825614,1715456836365,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:47:16.365",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825615,1715456858376,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:47:38.376",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825618,1715456878396,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:47:58.396",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825620,1715456896372,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:48:16.372",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825628,1715456912383,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:48:32.383",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825629,1715456928380,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:48:48.380",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825630,1715456946382,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:49:06.382",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825663,1715456962399,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:49:22.399",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825664,1715456980515,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:49:40.515",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825665,1715456998409,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:49:58.409",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825666,1715457014434,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:50:14.434",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825721,1715457032261,"fUST",-189.69444695,0.00019157,2,"2024-05-11T19:50:32.261",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825723,1715457032270,"fUST",-22610.8709197,0.00019158,2,"2024-05-11T19:50:32.270",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825725,1715457032279,"fUST",-169.082181,0.00019207,2,"2024-05-11T19:50:32.279",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825727,1715457032288,"fUST",-306.3083692,0.00019429,2,"2024-05-11T19:50:32.288",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825729,1715457032298,"fUST",-9304.3854728,0.0001988,2,"2024-05-11T19:50:32.298",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825731,1715457032307,"fUST",-154.75239617,0.0002,2,"2024-05-11T19:50:32.307",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825733,1715457032316,"fUST",-2012.10118066,0.0002,2,"2024-05-11T19:50:32.316",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825735,1715457032325,"fUST",-301.59845587,0.00020912,2,"2024-05-11T19:50:32.325",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825737,1715457032335,"fUST",-163.71452413,0.00020912,2,"2024-05-11T19:50:32.335",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825739,1715457032344,"fUST",-162.71094643,0.00020912,2,"2024-05-11T19:50:32.344",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825741,1715457032353,"fUST",-1465.55583977,0.00020912,2,"2024-05-11T19:50:32.353",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825743,1715457032363,"fUST",-718.89573392,0.00020912,2,"2024-05-11T19:50:32.363",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825745,1715457032372,"fUST",-204.94636995,0.00020912,2,"2024-05-11T19:50:32.372",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825747,1715457032381,"fUST",-510.43317513,0.00020912,2,"2024-05-11T19:50:32.381",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825749,1715457032390,"fUST",-1679.73219039,0.00020912,2,"2024-05-11T19:50:32.390",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825751,1715457032399,"fUST",-380.53498249,0.00020912,2,"2024-05-11T19:50:32.399",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825753,1715457032409,"fUST",-2461.00167912,0.00020912,2,"2024-05-11T19:50:32.409",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825755,1715457032418,"fUST",-294.51792014,0.00020912,2,"2024-05-11T19:50:32.418",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825757,1715457032427,"fUST",-158.38524908,0.00020912,2,"2024-05-11T19:50:32.427",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825759,1715457032437,"fUST",-4050.57331481,0.00020913,2,"2024-05-11T19:50:32.437",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825761,1715457032446,"fUST",-166.666666,0.00021918,2,"2024-05-11T19:50:32.446",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825763,1715457032456,"fUST",-166.666666,0.00022431,2,"2024-05-11T19:50:32.456",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825765,1715457032466,"fUST",-166.666666,0.00022944,2,"2024-05-11T19:50:32.466",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825767,1715457032475,"fUST",-159.78426332,0.00023,2,"2024-05-11T19:50:32.475",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825769,1715457032487,"fUST",-166.666666,0.00023456,2,"2024-05-11T19:50:32.487",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825771,1715457032496,"fUST",-177.975299,0.00023562,2,"2024-05-11T19:50:32.496",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825773,1715457032505,"fUST",-166.666666,0.00023969,2,"2024-05-11T19:50:32.505",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825775,1715457032514,"fUST",-166.666666,0.00024482,2,"2024-05-11T19:50:32.514",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825777,1715457032523,"fUST",-6932.80069307,0.00034638,2,"2024-05-11T19:50:32.523",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825779,1715457032532,"fUST",-480.05,0.0003489,3,"2024-05-11T19:50:32.532",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825781,1715457032541,"fUST",-2000.0,0.00034899,2,"2024-05-11T19:50:32.541",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825783,1715457032553,"fUST",-160.0,0.000349,11,"2024-05-11T19:50:32.553",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825785,1715457032562,"fUST",-5413.80758958,0.00034976,7,"2024-05-11T19:50:32.562",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825787,1715457032571,"fUST",-12491.4,0.00034976,3,"2024-05-11T19:50:32.571",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825789,1715457032581,"fUST",-10409.5,0.00034976,3,"2024-05-11T19:50:32.581",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825791,1715457032590,"fUST",-10415.78608357,0.00034988,4,"2024-05-11T19:50:32.590",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825793,1715457032601,"fUST",-3000.0,0.00034988,2,"2024-05-11T19:50:32.601",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825795,1715457032610,"fUST",-3939.4445201,0.00034988,4,"2024-05-11T19:50:32.610",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825798,1715457032637,"fUST",-1394.35968628,0.00034988,4,"2024-05-11T19:50:32.637",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825800,1715457032645,"fUST",-1018.56416932,0.00034988,4,"2024-05-11T19:50:32.645",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825802,1715457032654,"fUST",-35680.73860242,0.00034996,7,"2024-05-11T19:50:32.654",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326825812,1715457034423,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:50:34.423",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326826000,1715457046147,"fUST",-314.3253547,0.00020912,2,"2024-05-11T19:50:46.147",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326826003,1715457060423,"fUST",3626.77218957,9.999e-05,2,"2024-05-11T19:51:00.423",0.00041244999999999997,61.32,0.9837997686239187,422642107.07285064]
[326826012,1715458057627,"fUST",7156.0206423,0.00015,2,"2024-05-11T20:07:37.627",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826050,1715458232362,"fUST",-189.69444695,0.00019635,2,"2024-05-11T20:10:32.362",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826052,1715458232371,"fUST",-169.082181,0.00019636,2,"2024-05-11T20:10:32.371",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826054,1715458232380,"fUST",-2012.10118066,0.00020811,2,"2024-05-11T20:10:32.380",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826056,1715458232389,"fUST",-666.95759845,0.00020812,2,"2024-05-11T20:10:32.389",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826058,1715458232398,"fUST",-156.5326781,0.00020812,2,"2024-05-11T20:10:32.398",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826060,1715458232407,"fUST",-1147.80069477,0.0002091,2,"2024-05-11T20:10:32.407",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826062,1715458232417,"fUST",-154.75239617,0.00020911,2,"2024-05-11T20:10:32.417",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826064,1715458232425,"fUST",-95.50400414,0.00020912,2,"2024-05-11T20:10:32.425",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826066,1715458232434,"fUST",-816.36499796,0.00020912,2,"2024-05-11T20:10:32.434",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826068,1715458232443,"fUST",-491.91161374,0.00020912,2,"2024-05-11T20:10:32.443",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826069,1715458232452,"fUST",-830.31176579,0.00020912,2,"2024-05-11T20:10:32.452",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826072,1715458232461,"fUST",-2506.65896468,0.00020912,2,"2024-05-11T20:10:32.461",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826074,1715458232474,"fUST",-1982.10748891,0.00020912,2,"2024-05-11T20:10:32.474",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826076,1715458232485,"fUST",-45700.24202639,0.00020912,2,"2024-05-11T20:10:32.485",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826078,1715458232494,"fUST",-287.81738024,0.00020912,2,"2024-05-11T20:10:32.494",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826080,1715458232504,"fUST",-3969.8742736,0.00021,2,"2024-05-11T20:10:32.504",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826082,1715458232513,"fUST",-3000.0,0.00022,2,"2024-05-11T20:10:32.513",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826084,1715458232522,"fUST",-157.755143,0.00023562,2,"2024-05-11T20:10:32.522",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826086,1715458232531,"fUST",-168.340322,0.00023562,2,"2024-05-11T20:10:32.531",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826088,1715458232541,"fUST",-156.53267806,0.00024333,2,"2024-05-11T20:10:32.541",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826090,1715458232550,"fUST",-758.10276031,0.00025,2,"2024-05-11T20:10:32.550",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826092,1715458232559,"fUST",-320.02,0.00025194,3,"2024-05-11T20:10:32.559",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826094,1715458232568,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.568",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826096,1715458232578,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.578",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826098,1715458232587,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.587",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826100,1715458232597,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.597",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826102,1715458232607,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.607",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826104,1715458232616,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.616",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826106,1715458232626,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.626",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826108,1715458232635,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.635",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826110,1715458232644,"fUST",-500.0,0.00025204,2,"2024-05-11T20:10:32.644",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826112,1715458232653,"fUST",-342.94911372,0.00025204,2,"2024-05-11T20:10:32.653",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826129,1715458238402,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:38.402",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826130,1715458238410,"fUST",-462.61,0.00024999,2,"2024-05-11T20:10:38.410",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826159,1715458243508,"fUST",-37.39,0.00024999,2,"2024-05-11T20:10:43.508",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826160,1715458243517,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.517",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826161,1715458243527,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.527",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826162,1715458243537,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.537",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826163,1715458243546,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.546",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826164,1715458243556,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.556",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826165,1715458243565,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.565",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826166,1715458243574,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.574",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826167,1715458243583,"fUST",-376.29384968,0.00024999,2,"2024-05-11T20:10:43.583",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826168,1715458243592,"fUST",-48.31615632,0.00024999,2,"2024-05-11T20:10:43.592",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826169,1715458243604,"fUST",-451.68384368,0.00024999,2,"2024-05-11T20:10:43.604",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826170,1715458243613,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.613",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826171,1715458243622,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.622",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826172,1715458243631,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.631",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826173,1715458243640,"fUST",-500.0,0.00024999,2,"2024-05-11T20:10:43.640",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826174,1715458243649,"fUST",-156.53267806,0.00027854,2,"2024-05-11T20:10:43.649",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826175,1715458243658,"fUST",-666.95759842,0.00029253,2,"2024-05-11T20:10:43.658",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826176,1715458243668,"fUST",-6932.80069307,0.0003,2,"2024-05-11T20:10:43.668",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826177,1715458243677,"fUST",-156.53267806,0.00031375,2,"2024-05-11T20:10:43.677",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826178,1715458243686,"fUST",-157.755143,0.00033873,2,"2024-05-11T20:10:43.686",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826179,1715458243695,"fUST",-156.53267806,0.00034896,2,"2024-05-11T20:10:43.695",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826180,1715458243704,"fUST",-2000.0,0.00034899,2,"2024-05-11T20:10:43.704",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826181,1715458243714,"fUST",-151.0,0.000349,11,"2024-05-11T20:10:43.714",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826182,1715458243723,"fUST",-178.5,0.000349,9,"2024-05-11T20:10:43.723",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826183,1715458243733,"fUST",-5289.86936317,0.00034996,7,"2024-05-11T20:10:43.733",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826184,1715458243745,"fUST",-27839.82534152,0.00034996,7,"2024-05-11T20:10:43.745",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826185,1715458243754,"fUST",-2706.90379479,0.00034996,7,"2024-05-11T20:10:43.754",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826186,1715458243765,"fUST",-3022.99976975,0.00034996,2,"2024-05-11T20:10:43.765",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826190,1715458246668,"fUST",-327.88171992,0.00020913,2,"2024-05-11T20:10:46.668",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826191,1715458246677,"fUST",-194.23378919,0.00020913,2,"2024-05-11T20:10:46.677",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826233,1715459432850,"fUST",-46583.12380337,0.00019218,2,"2024-05-11T20:30:32.850",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826234,1715459432862,"fUST",-4327.32038906,0.00019219,2,"2024-05-11T20:30:32.862",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826286,1715459443874,"fUST",-6845.32354956,0.00019219,2,"2024-05-11T20:30:43.874",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826288,1715459443891,"fUST",-64.75780656,0.00019318,2,"2024-05-11T20:30:43.891",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826316,1715460234997,"fUST",1147.80069477,0.00015,2,"2024-05-11T20:43:54.997",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826460,1715460637949,"fUST",-187.526687,0.00018234,2,"2024-05-11T20:50:37.949",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826462,1715460637958,"fUST",-633.8614783,0.00018314,2,"2024-05-11T20:50:37.958",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826629,1715460869372,"fUST",1400.93795324,9.999e-05,2,"2024-05-11T20:54:29.372",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826630,1715461114133,"fUST",891.82,0.00010959,2,"2024-05-11T20:58:34.133",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826631,1715461167644,"fUST",163.27754671,0.00010959,2,"2024-05-11T20:59:27.644",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826632,1715461199620,"fUST",154.75239617,0.00010959,2,"2024-05-11T20:59:59.620",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826633,1715461217627,"fUST",162.28050051,0.00010959,2,"2024-05-11T21:00:17.627",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826634,1715461312984,"fUST",6752.79451082,0.00015,2,"2024-05-11T21:01:52.984",0.00041244999999999997,61.15,0.9837877636643756,422976736.9461914]
[326826635,1715461573998,"fUST",1400.93795324,9.999e-05,2,"2024-05-11T21:06:13.998",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826636,1715461623437,"fUST",154.75415547,0.00015,2,"2024-05-11T21:07:03.437",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826695,1715461832229,"fUST",-249.128532,0.00017182,2,"2024-05-11T21:10:32.229",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826697,1715461832239,"fUST",-1020.7539887,0.00017184,2,"2024-05-11T21:10:32.239",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826699,1715461832248,"fUST",-256.83580612,0.00018108,2,"2024-05-11T21:10:32.248",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826701,1715461832257,"fUST",-1147.80069477,0.00018205,2,"2024-05-11T21:10:32.257",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826703,1715461832266,"fUST",-1399.17239624,0.00018206,2,"2024-05-11T21:10:32.266",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826705,1715461832275,"fUST",-689.55985205,0.00018207,2,"2024-05-11T21:10:32.275",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826707,1715461832284,"fUST",-38819.26983615,0.00018207,2,"2024-05-11T21:10:32.284",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826709,1715461832293,"fUST",-314.98827974,0.00018208,2,"2024-05-11T21:10:32.293",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826711,1715461832302,"fUST",-225.18673014,0.00018208,7,"2024-05-11T21:10:32.302",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826713,1715461832311,"fUST",-890.67521582,0.00018208,2,"2024-05-11T21:10:32.311",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826715,1715461832320,"fUST",-1092.09177518,0.00018208,2,"2024-05-11T21:10:32.320",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826717,1715461832329,"fUST",-154.91736314,0.00018208,2,"2024-05-11T21:10:32.329",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826719,1715461832338,"fUST",-1351.7263104,0.00018208,2,"2024-05-11T21:10:32.338",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826721,1715461832347,"fUST",-55015.40801082,0.00018211,2,"2024-05-11T21:10:32.347",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826723,1715461832356,"fUST",-2414.56845731,0.00018312,2,"2024-05-11T21:10:32.356",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826725,1715461832365,"fUST",-189.69444695,0.00018312,2,"2024-05-11T21:10:32.365",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826727,1715461832374,"fUST",-154.79876161,0.00018997,2,"2024-05-11T21:10:32.374",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826729,1715461832383,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.383",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826731,1715461832392,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.392",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826733,1715461832400,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.400",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826735,1715461832410,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.410",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826737,1715461832418,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.418",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826739,1715461832427,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.427",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826741,1715461832437,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.437",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826743,1715461832446,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.446",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826745,1715461832455,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.455",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826747,1715461832464,"fUST",-637.62938497,0.00019178,2,"2024-05-11T21:10:32.464",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826749,1715461832473,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.473",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826751,1715461832482,"fUST",-500.0,0.00019178,2,"2024-05-11T21:10:32.482",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826753,1715461832491,"fUST",-169.082181,0.00019178,2,"2024-05-11T21:10:32.491",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826755,1715461832500,"fUST",-170.426151,0.00019178,2,"2024-05-11T21:10:32.500",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826757,1715461832508,"fUST",-2902.72511672,0.00019431,2,"2024-05-11T21:10:32.508",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826758,1715461832517,"fUST",-256.83580611,0.00019796,2,"2024-05-11T21:10:32.517",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826760,1715461832526,"fUST",-2012.10118066,0.0002,2,"2024-05-11T21:10:32.526",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826761,1715461832535,"fUST",-154.75239617,0.0002,2,"2024-05-11T21:10:32.535",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826762,1715461832544,"fUST",-527.63757821,0.00020542,2,"2024-05-11T21:10:32.544",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826764,1715461832553,"fUST",-409.82935884,0.00020544,2,"2024-05-11T21:10:32.553",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826766,1715461832562,"fUST",-197.65521067,0.00020645,2,"2024-05-11T21:10:32.562",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826798,1715461843766,"fUST",-1138.95747687,0.00020645,2,"2024-05-11T21:10:43.766",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826799,1715461843776,"fUST",-891.0382113,0.00020646,2,"2024-05-11T21:10:43.776",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826800,1715461843785,"fUST",-1157.9324208,0.00020809,2,"2024-05-11T21:10:43.785",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826801,1715461843794,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:43.794",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826802,1715461843803,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:43.803",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826803,1715461843812,"fUST",-495.19831348,0.00020913,2,"2024-05-11T21:10:43.812",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826808,1715461846489,"fUST",-4.80168652,0.00020913,2,"2024-05-11T21:10:46.489",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826809,1715461846498,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:46.498",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826810,1715461846508,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:46.508",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826811,1715461846517,"fUST",-390.24576148,0.00020913,2,"2024-05-11T21:10:46.517",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826812,1715461846526,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:46.526",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826813,1715461846536,"fUST",-500.0,0.00020913,2,"2024-05-11T21:10:46.536",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826814,1715461846545,"fUST",-437.79996446,0.00020913,2,"2024-05-11T21:10:46.545",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826861,1715463038789,"fUST",-258.75359852,0.0001893,2,"2024-05-11T21:30:38.789",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826957,1715463046705,"fUST",-500.0,0.0001893,2,"2024-05-11T21:30:46.705",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826958,1715463096768,"fUST",194.19731368,9.999e-05,2,"2024-05-11T21:31:36.768",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826959,1715463106253,"fUST",1337.05647806,9.999e-05,2,"2024-05-11T21:31:46.253",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826960,1715463261312,"fUST",287.81738024,9.999e-05,2,"2024-05-11T21:34:21.312",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826963,1715463568991,"fUST",3530.70557581,0.00015,2,"2024-05-11T21:39:28.991",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826964,1715463743836,"fUST",1709.4519652,0.00016574,2,"2024-05-11T21:42:23.836",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826965,1715463799198,"fUST",24870.0,0.00016573,2,"2024-05-11T21:43:19.198",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826966,1715463820103,"fUST",320.02,0.00010959,2,"2024-05-11T21:43:40.103",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826968,1715463875928,"fUST",3000.0,0.00016571,2,"2024-05-11T21:44:35.928",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826977,1715464016223,"fUST",689.55985205,9.999e-05,2,"2024-05-11T21:46:56.223",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326826980,1715464055533,"fUST",249.128532,0.00016566,2,"2024-05-11T21:47:35.533",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827053,1715464232022,"fUST",-612.0,0.00017126,2,"2024-05-11T21:50:32.022",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827055,1715464232035,"fUST",-77.55985205,0.00017126,2,"2024-05-11T21:50:32.035",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827057,1715464232044,"fUST",-1895.18893597,0.00017483,2,"2024-05-11T21:50:32.044",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827059,1715464232053,"fUST",-827.66614112,0.00017484,2,"2024-05-11T21:50:32.053",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827060,1715464232062,"fUST",-185.40801931,0.00017486,2,"2024-05-11T21:50:32.062",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827062,1715464232071,"fUST",-38819.26983615,0.00017581,2,"2024-05-11T21:50:32.071",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827063,1715464232080,"fUST",-309.4430026,0.00017582,2,"2024-05-11T21:50:32.080",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827064,1715464232089,"fUST",-59325.71232151,0.00017582,2,"2024-05-11T21:50:32.089",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827065,1715464232098,"fUST",-1147.80069477,0.00017584,2,"2024-05-11T21:50:32.098",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827066,1715464232107,"fUST",-2631.19780464,0.00017592,2,"2024-05-11T21:50:32.107",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827068,1715464232116,"fUST",-1713.81519438,0.00017595,2,"2024-05-11T21:50:32.116",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827070,1715464232125,"fUST",-11035.01693772,0.000176,2,"2024-05-11T21:50:32.125",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827072,1715464232134,"fUST",-894.67511144,0.00018,2,"2024-05-11T21:50:32.134",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827073,1715464232143,"fUST",-189.69444695,0.00018,2,"2024-05-11T21:50:32.143",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827074,1715464232152,"fUST",-185.40801927,0.00018317,2,"2024-05-11T21:50:32.152",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827075,1715464232160,"fUST",-833.42845868,0.00018745,2,"2024-05-11T21:50:32.160",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827076,1715464232169,"fUST",-150.0,0.000189,2,"2024-05-11T21:50:32.169",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827077,1715464232178,"fUST",-185.40801927,0.00019148,2,"2024-05-11T21:50:32.178",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827078,1715464232187,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.187",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827079,1715464232197,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.197",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827080,1715464232206,"fUST",-314.2698051,0.00019178,2,"2024-05-11T21:50:32.206",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827081,1715464232215,"fUST",-424.63175103,0.00019178,2,"2024-05-11T21:50:32.215",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827082,1715464232223,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.223",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827083,1715464232232,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.232",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827084,1715464232241,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.241",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827085,1715464232250,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.250",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827086,1715464232259,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.259",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827087,1715464232267,"fUST",-472.41714084,0.00019178,2,"2024-05-11T21:50:32.267",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827088,1715464232276,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.276",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827089,1715464232285,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.285",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827090,1715464232294,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.294",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827091,1715464232302,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.302",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827092,1715464232311,"fUST",-500.0,0.00019178,2,"2024-05-11T21:50:32.311",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827093,1715464232320,"fUST",-170.426151,0.00019178,2,"2024-05-11T21:50:32.320",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827094,1715464232329,"fUST",-166.394241,0.00019178,2,"2024-05-11T21:50:32.329",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827095,1715464232338,"fUST",-185.40801927,0.00019979,2,"2024-05-11T21:50:32.338",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827096,1715464232346,"fUST",-154.75239617,0.0002,2,"2024-05-11T21:50:32.346",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827097,1715464232355,"fUST",-2012.10118066,0.0002,2,"2024-05-11T21:50:32.355",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827098,1715464232364,"fUST",-172.30777111,0.00020703,2,"2024-05-11T21:50:32.364",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827099,1715464232373,"fUST",-238.5745,0.00020808,2,"2024-05-11T21:50:32.373",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827100,1715464232382,"fUST",-185.40801927,0.0002081,2,"2024-05-11T21:50:32.382",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827101,1715464232391,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.391",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827102,1715464232400,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.400",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827103,1715464232409,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.409",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827105,1715464232421,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.421",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827106,1715464232430,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.430",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827107,1715464232439,"fUST",-155.951997,0.00020907,2,"2024-05-11T21:50:32.439",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827108,1715464232451,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.451",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827109,1715464232462,"fUST",-152.757917,0.00020907,2,"2024-05-11T21:50:32.462",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827110,1715464232477,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.477",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827111,1715464232486,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.486",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827112,1715464232496,"fUST",-151.0,0.00020907,2,"2024-05-11T21:50:32.496",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827113,1715464232505,"fUST",-1578.94023336,0.00020908,2,"2024-05-11T21:50:32.505",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827114,1715464232515,"fUST",-491.91161374,0.00020908,2,"2024-05-11T21:50:32.515",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827116,1715464232523,"fUST",-500.0,0.00020908,2,"2024-05-11T21:50:32.523",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827118,1715464232533,"fUST",-500.0,0.00020908,2,"2024-05-11T21:50:32.533",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827120,1715464232542,"fUST",-500.0,0.00020908,2,"2024-05-11T21:50:32.542",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827122,1715464232551,"fUST",-500.0,0.00020908,2,"2024-05-11T21:50:32.551",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827124,1715464232559,"fUST",-360.61375332,0.00020908,2,"2024-05-11T21:50:32.559",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827126,1715464232568,"fUST",-458.02079146,0.00020909,2,"2024-05-11T21:50:32.568",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827128,1715464232577,"fUST",-151.0,0.00020909,2,"2024-05-11T21:50:32.577",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827129,1715464232586,"fUST",-151.0,0.00020909,2,"2024-05-11T21:50:32.586",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827130,1715464232595,"fUST",-151.0,0.00020909,2,"2024-05-11T21:50:32.595",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827131,1715464232604,"fUST",-187.84309,0.00020909,2,"2024-05-11T21:50:32.604",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827132,1715464232615,"fUST",-166.812584,0.00020909,2,"2024-05-11T21:50:32.615",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827133,1715464232631,"fUST",-151.0,0.00020909,2,"2024-05-11T21:50:32.631",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827134,1715464232645,"fUST",-57389.32542721,0.00020909,7,"2024-05-11T21:50:32.645",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827135,1715464232662,"fUST",-24696.22171905,0.00020909,7,"2024-05-11T21:50:32.662",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827136,1715464232676,"fUST",-514.75252816,0.0002091,2,"2024-05-11T21:50:32.676",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827137,1715464232690,"fUST",-45700.24202639,0.0002091,2,"2024-05-11T21:50:32.690",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827138,1715464232704,"fUST",-151.0,0.0002091,2,"2024-05-11T21:50:32.704",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827139,1715464232718,"fUST",-193.96001313,0.00020911,2,"2024-05-11T21:50:32.718",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827140,1715464232732,"fUST",-607.60261113,0.00020912,2,"2024-05-11T21:50:32.732",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827141,1715464232747,"fUST",-1881.6796197,0.00020912,2,"2024-05-11T21:50:32.747",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827142,1715464232761,"fUST",-1919.20371595,0.00020912,2,"2024-05-11T21:50:32.761",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827143,1715464232773,"fUST",-15757.39967628,0.00020912,2,"2024-05-11T21:50:32.773",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827260,1715465064767,"fUST",689.55985205,9.999e-05,2,"2024-05-11T22:04:24.767",0.00041244999999999997,61.3,0.9837565330299649,422815856.7258327]
[326827457,1715465443272,"fUST",-689.55985205,0.00017996,2,"2024-05-11T22:10:43.272",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827458,1715465443281,"fUST",-1895.18893597,0.00017997,2,"2024-05-11T22:10:43.281",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827459,1715465443291,"fUST",-189.69444695,0.00018799,2,"2024-05-11T22:10:43.291",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827460,1715465443300,"fUST",-295.112965,0.000188,2,"2024-05-11T22:10:43.300",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827461,1715465443309,"fUST",-1818.0175846,0.00018923,2,"2024-05-11T22:10:43.309",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827462,1715465443318,"fUST",-155.63834252,0.00019299,2,"2024-05-11T22:10:43.318",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827463,1715465443327,"fUST",-930.31002276,0.000194,2,"2024-05-11T22:10:43.327",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827464,1715465443336,"fUST",-309.38123752,0.00019408,2,"2024-05-11T22:10:43.336",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827465,1715465443346,"fUST",-783.35516348,0.00019898,2,"2024-05-11T22:10:43.346",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827466,1715465443356,"fUST",-176.33,0.00019988,3,"2024-05-11T22:10:43.356",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827467,1715465443365,"fUST",-60.27673221,0.00019997,2,"2024-05-11T22:10:43.365",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827468,1715465443377,"fUST",-3740.76210282,0.00019997,2,"2024-05-11T22:10:43.377",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827470,1715465443388,"fUST",-10533.44636771,0.00019997,2,"2024-05-11T22:10:43.388",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827472,1715465443399,"fUST",-15212.12000001,0.00019997,2,"2024-05-11T22:10:43.399",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827475,1715465443410,"fUST",-2708.9103859,0.00019997,2,"2024-05-11T22:10:43.410",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827477,1715465443421,"fUST",-1212.71245208,0.00019997,2,"2024-05-11T22:10:43.421",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827525,1715465446266,"fUST",-3864.47542972,0.00019997,2,"2024-05-11T22:10:46.266",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827527,1715465467171,"fUST",1093.52882547,9.999e-05,2,"2024-05-11T22:11:07.171",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827528,1715465656327,"fUST",1000.0,9.999e-05,2,"2024-05-11T22:14:16.327",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827529,1715465878154,"fUST",409.95141786,9.999e-05,2,"2024-05-11T22:17:58.154",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827533,1715466332397,"fUST",689.55985205,9.999e-05,2,"2024-05-11T22:25:32.397",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827534,1715466357865,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:25:57.865",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827535,1715466383704,"fUST",1093.52882547,9.999e-05,2,"2024-05-11T22:26:23.704",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827536,1715466398475,"fUST",1000.0,9.999e-05,2,"2024-05-11T22:26:38.475",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827537,1715466591199,"fUST",1714.42698303,9.999e-05,2,"2024-05-11T22:29:51.199",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827548,1715466632484,"fUST",-189.69444695,0.00018919,2,"2024-05-11T22:30:32.484",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827550,1715466632494,"fUST",-295.112965,0.0001892,2,"2024-05-11T22:30:32.494",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827552,1715466632503,"fUST",-169.754166,0.00019178,2,"2024-05-11T22:30:32.503",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827553,1715466632513,"fUST",-833.42845868,0.00019458,2,"2024-05-11T22:30:32.513",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827554,1715466632521,"fUST",-160.95897375,0.00019767,2,"2024-05-11T22:30:32.521",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827555,1715466632531,"fUST",-685.43576808,0.00019767,2,"2024-05-11T22:30:32.531",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827556,1715466632540,"fUST",-160.95897373,0.000198,2,"2024-05-11T22:30:32.540",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827557,1715466632549,"fUST",-160.95897373,0.00019832,2,"2024-05-11T22:30:32.549",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827558,1715466632558,"fUST",-1713.20340573,0.00019863,2,"2024-05-11T22:30:32.558",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827559,1715466632567,"fUST",-8120.71138436,0.00019864,7,"2024-05-11T22:30:32.567",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827561,1715466632577,"fUST",-8759.76248399,0.00019864,2,"2024-05-11T22:30:32.577",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827571,1715466632669,"fUST",-1463.51827063,0.00019864,2,"2024-05-11T22:30:32.669",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827607,1715466638319,"fUST",-262.3827165,0.00019863,2,"2024-05-11T22:30:38.319",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827614,1715466640614,"fUST",-999.8931978,0.00019863,2,"2024-05-11T22:30:40.614",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827623,1715466643533,"fUST",-2072.61134674,0.00019863,2,"2024-05-11T22:30:43.533",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827696,1715466646609,"fUST",-5659.54202429,0.00019863,2,"2024-05-11T22:30:46.609",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827703,1715466667553,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:31:07.553",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827704,1715466680154,"fUST",315.58161464,9.999e-05,2,"2024-05-11T22:31:20.154",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827705,1715466681151,"fUST",1494.47069895,9.999e-05,2,"2024-05-11T22:31:21.151",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827706,1715466681798,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:31:21.798",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827707,1715466696258,"fUST",941.20026414,0.00015,2,"2024-05-11T22:31:36.258",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827709,1715466713178,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:31:53.178",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827710,1715466716946,"fUST",665.67444412,9.999e-05,2,"2024-05-11T22:31:56.946",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827711,1715466724252,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:32:04.252",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827712,1715466733666,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:32:13.666",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827713,1715466736697,"fUST",521.89035678,9.999e-05,2,"2024-05-11T22:32:16.697",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827720,1715467023205,"fUST",1093.52882547,9.999e-05,2,"2024-05-11T22:37:03.205",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827721,1715467302577,"fUST",154.75239617,9.999e-05,2,"2024-05-11T22:41:42.577",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827722,1715467338570,"fUST",315.58161464,9.999e-05,2,"2024-05-11T22:42:18.570",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827724,1715467654799,"fUST",1093.52882547,9.999e-05,2,"2024-05-11T22:47:34.799",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827725,1715467695147,"fUST",689.55985205,9.999e-05,2,"2024-05-11T22:48:15.147",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827726,1715467828821,"fUST",187.5266905,0.00016874,2,"2024-05-11T22:50:28.821",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827735,1715467832684,"fUST",-1399.17239624,0.00017299,2,"2024-05-11T22:50:32.684",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827737,1715467832693,"fUST",-119.30933313,0.000173,2,"2024-05-11T22:50:32.693",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827739,1715467832705,"fUST",-4559.11957223,0.000173,2,"2024-05-11T22:50:32.705",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827742,1715467832716,"fUST",-57856.31841229,0.000173,2,"2024-05-11T22:50:32.716",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827745,1715467832726,"fUST",-20224.83958463,0.00017301,2,"2024-05-11T22:50:32.726",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827747,1715467832735,"fUST",-8002.6704585,0.00017302,2,"2024-05-11T22:50:32.735",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827749,1715467832744,"fUST",-189.69444695,0.00018,2,"2024-05-11T22:50:32.744",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827751,1715467832753,"fUST",-599.75629707,0.00018335,2,"2024-05-11T22:50:32.753",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827752,1715467832762,"fUST",-188.57107168,0.00018335,2,"2024-05-11T22:50:32.762",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827754,1715467832771,"fUST",-1351.7263104,0.00018432,2,"2024-05-11T22:50:32.771",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827756,1715467832780,"fUST",-766.4093172,0.00018432,2,"2024-05-11T22:50:32.780",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827758,1715467832790,"fUST",-313.67693846,0.00018432,2,"2024-05-11T22:50:32.790",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827760,1715467832799,"fUST",-154.91736314,0.00018433,2,"2024-05-11T22:50:32.799",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827762,1715467832808,"fUST",-890.67521582,0.00018435,2,"2024-05-11T22:50:32.808",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827764,1715467832817,"fUST",-658.72946128,0.00018437,2,"2024-05-11T22:50:32.817",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827766,1715467832826,"fUST",-225.18673014,0.00018437,7,"2024-05-11T22:50:32.826",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827767,1715467832835,"fUST",-317.94087052,0.00018438,2,"2024-05-11T22:50:32.835",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827769,1715467832845,"fUST",-155.03638033,0.00018439,2,"2024-05-11T22:50:32.845",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827770,1715467832854,"fUST",-2414.56845731,0.00018444,2,"2024-05-11T22:50:32.854",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827771,1715467832863,"fUST",-154.79876161,0.00018845,2,"2024-05-11T22:50:32.863",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827772,1715467832871,"fUST",-188.57107168,0.00019043,2,"2024-05-11T22:50:32.871",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827773,1715467832892,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.892",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827774,1715467832901,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.901",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827775,1715467832911,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.911",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827776,1715467832921,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.921",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827777,1715467832930,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.930",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827778,1715467832940,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.940",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827779,1715467832950,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.950",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827780,1715467832960,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.960",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827781,1715467832969,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.969",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827782,1715467832979,"fUST",-521.10816056,0.00019178,2,"2024-05-11T22:50:32.979",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827783,1715467832988,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.988",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827784,1715467832998,"fUST",-500.0,0.00019178,2,"2024-05-11T22:50:32.998",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827785,1715467833007,"fUST",-833.42845868,0.00019632,2,"2024-05-11T22:50:33.007",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827786,1715467833017,"fUST",-188.57107168,0.00019751,2,"2024-05-11T22:50:33.017",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827787,1715467833027,"fUST",-500.0,0.0001985,2,"2024-05-11T22:50:33.027",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827788,1715467833036,"fUST",-208.184126,0.0001985,2,"2024-05-11T22:50:33.036",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827789,1715467833047,"fUST",-32145.12040512,0.00019851,2,"2024-05-11T22:50:33.047",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827847,1715467839063,"fUST",-14915.94138325,0.00019851,2,"2024-05-11T22:50:39.063",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827849,1715467839075,"fUST",-718.25132778,0.00019851,2,"2024-05-11T22:50:39.075",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827851,1715467839086,"fUST",-2401.74382251,0.00019851,2,"2024-05-11T22:50:39.086",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827914,1715467844108,"fUST",-9144.65538285,0.00019851,2,"2024-05-11T22:50:44.108",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827916,1715467844118,"fUST",-437.57280001,0.00019857,2,"2024-05-11T22:50:44.118",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827917,1715467844127,"fUST",-265.69357442,0.00019858,2,"2024-05-11T22:50:44.127",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827918,1715467844136,"fUST",-251.61360678,0.00019858,2,"2024-05-11T22:50:44.136",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827919,1715467844145,"fUST",-190.00004498,0.00019858,2,"2024-05-11T22:50:44.145",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827921,1715467844154,"fUST",-1651.08515949,0.0001986,2,"2024-05-11T22:50:44.154",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827923,1715467844164,"fUST",-154.94304364,0.0001986,2,"2024-05-11T22:50:44.164",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827924,1715467844172,"fUST",-155.1527179,0.0001986,2,"2024-05-11T22:50:44.172",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827925,1715467844182,"fUST",-1019.09899224,0.0001986,2,"2024-05-11T22:50:44.182",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827926,1715467844191,"fUST",-220.56904429,0.0001986,2,"2024-05-11T22:50:44.191",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827927,1715467844200,"fUST",-508.33173592,0.0001986,2,"2024-05-11T22:50:44.200",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827928,1715467844210,"fUST",-272.46946104,0.0001986,2,"2024-05-11T22:50:44.210",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827929,1715467844219,"fUST",-881.1877535,0.00019862,2,"2024-05-11T22:50:44.219",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827930,1715467844228,"fUST",-155.00115409,0.00019862,2,"2024-05-11T22:50:44.228",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827931,1715467844237,"fUST",-1000.0,0.00019871,2,"2024-05-11T22:50:44.237",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827932,1715467844246,"fUST",-2902.72511672,0.00019974,2,"2024-05-11T22:50:44.246",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827933,1715467844255,"fUST",-527.63757821,0.00019981,2,"2024-05-11T22:50:44.255",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827934,1715467844265,"fUST",-436.0721356,0.00019981,2,"2024-05-11T22:50:44.265",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827935,1715467844274,"fUST",-197.65521067,0.00019986,2,"2024-05-11T22:50:44.274",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827936,1715467844283,"fUST",-1285.15017818,0.00019996,2,"2024-05-11T22:50:44.283",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827937,1715467844292,"fUST",-154.75239617,0.0002,2,"2024-05-11T22:50:44.292",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827938,1715467844303,"fUST",-2012.10118066,0.0002,2,"2024-05-11T22:50:44.303",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827939,1715467844313,"fUST",-5669.0457216,0.00020434,2,"2024-05-11T22:50:44.313",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827940,1715467844322,"fUST",-203.833542,0.00020434,2,"2024-05-11T22:50:44.322",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827941,1715467844334,"fUST",-701.68383945,0.00020437,2,"2024-05-11T22:50:44.334",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827942,1715467844343,"fUST",-2601.22879423,0.00020538,2,"2024-05-11T22:50:44.343",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827943,1715467844353,"fUST",-201.59388037,0.00020541,2,"2024-05-11T22:50:44.353",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827944,1715467844362,"fUST",-172.30777111,0.00020703,2,"2024-05-11T22:50:44.362",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827945,1715467844371,"fUST",-2808.26543682,0.00020908,2,"2024-05-11T22:50:44.371",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827946,1715467844380,"fUST",-2471.85189445,0.00020909,2,"2024-05-11T22:50:44.380",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827947,1715467844390,"fUST",-546.91444926,0.0002091,2,"2024-05-11T22:50:44.390",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827948,1715467844398,"fUST",-2036.90580912,0.00020913,2,"2024-05-11T22:50:44.398",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827949,1715467844413,"fUST",-8586.17518689,0.00020913,2,"2024-05-11T22:50:44.413",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827950,1715467844422,"fUST",-881.67,0.0002099,3,"2024-05-11T22:50:44.422",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827951,1715467844431,"fUST",-1249.7257131,0.00021,2,"2024-05-11T22:50:44.431",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827952,1715467844439,"fUST",-225.0000005,0.00021918,2,"2024-05-11T22:50:44.439",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827953,1715467844448,"fUST",-178.108405,0.00021918,2,"2024-05-11T22:50:44.448",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827954,1715467844457,"fUST",-166.666666,0.00021918,2,"2024-05-11T22:50:44.457",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827955,1715467844467,"fUST",-46669.50987679,0.00022,7,"2024-05-11T22:50:44.467",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827956,1715467844476,"fUST",-4132.99121063,0.00022,2,"2024-05-11T22:50:44.476",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827957,1715467844485,"fUST",-3000.0,0.00022,2,"2024-05-11T22:50:44.485",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827958,1715467844494,"fUST",-166.666666,0.00022431,2,"2024-05-11T22:50:44.494",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827959,1715467844504,"fUST",-166.666666,0.00022944,2,"2024-05-11T22:50:44.504",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827960,1715467844513,"fUST",-715.10955557,0.00023,2,"2024-05-11T22:50:44.513",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827961,1715467844522,"fUST",-716.64972415,0.00023266,2,"2024-05-11T22:50:44.522",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827962,1715467844531,"fUST",-166.666666,0.00023456,2,"2024-05-11T22:50:44.531",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827963,1715467844541,"fUST",-177.975299,0.00023562,2,"2024-05-11T22:50:44.541",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827964,1715467844549,"fUST",-183.784297,0.00023562,2,"2024-05-11T22:50:44.549",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827965,1715467844558,"fUST",-304.607975,0.00023562,2,"2024-05-11T22:50:44.558",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827966,1715467844567,"fUST",-166.666666,0.00023969,2,"2024-05-11T22:50:44.567",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827967,1715467844577,"fUST",-624.83248621,0.0002443,2,"2024-05-11T22:50:44.577",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827968,1715467844586,"fUST",-166.666666,0.00024482,2,"2024-05-11T22:50:44.586",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827969,1715467844595,"fUST",-620.54558282,0.00024856,2,"2024-05-11T22:50:44.595",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827970,1715467844604,"fUST",-758.10276031,0.00025,2,"2024-05-11T22:50:44.604",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827971,1715467844613,"fUST",-38001.85449696,0.00025,2,"2024-05-11T22:50:44.613",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827972,1715467844621,"fUST",-151.08,0.00025086,2,"2024-05-11T22:50:44.621",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827973,1715467844630,"fUST",-599.75629702,0.00025251,2,"2024-05-11T22:50:44.630",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827974,1715467844640,"fUST",-620.02727914,0.00026098,2,"2024-05-11T22:50:44.640",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827975,1715467844649,"fUST",-306.0,0.00027342,2,"2024-05-11T22:50:44.649",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827976,1715467844658,"fUST",-504.19337631,0.00028,2,"2024-05-11T22:50:44.658",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827977,1715467844667,"fUST",-183.784297,0.00029531,2,"2024-05-11T22:50:44.667",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827978,1715467844677,"fUST",-304.607975,0.00029531,2,"2024-05-11T22:50:44.677",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827979,1715467844686,"fUST",-2839.22724157,0.000297,9,"2024-05-11T22:50:44.686",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827980,1715467844695,"fUST",-6932.80069307,0.0003,2,"2024-05-11T22:50:44.695",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326827981,1715467844704,"fUST",-40162.7150899,0.0003,3,"2024-05-11T22:50:44.704",0.00041244999999999997,61.27,0.983672859772313,419819003.11541146]
[326828011,1715469032036,"fUST",-189.69444695,0.00018,2,"2024-05-11T23:10:32.036",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828013,1715469032046,"fUST",-169.754166,0.00019608,2,"2024-05-11T23:10:32.046",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828015,1715469032055,"fUST",-2012.10118066,0.0002,2,"2024-05-11T23:10:32.055",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828017,1715469032064,"fUST",-154.75239617,0.0002081,2,"2024-05-11T23:10:32.064",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828019,1715469032074,"fUST",-256.83580612,0.00020811,2,"2024-05-11T23:10:32.074",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828021,1715469032083,"fUST",-20224.83958463,0.00020882,2,"2024-05-11T23:10:32.083",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828023,1715469032093,"fUST",-1578.94023336,0.00020883,2,"2024-05-11T23:10:32.093",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828024,1715469032106,"fUST",-50948.68295316,0.00020883,2,"2024-05-11T23:10:32.106",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828280,1715469046300,"fUST",-189.69444695,0.00020881,2,"2024-05-11T23:10:46.300",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828281,1715469046310,"fUST",-500.0,0.00020882,2,"2024-05-11T23:10:46.310",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828282,1715469046319,"fUST",-169.01201784,0.00020882,2,"2024-05-11T23:10:46.319",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828283,1715469046328,"fUST",-3199.61947359,0.00020883,2,"2024-05-11T23:10:46.328",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828380,1715470232342,"fUST",-154.75239617,0.0002,2,"2024-05-11T23:30:32.342",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828381,1715470232352,"fUST",-155.24760383,0.00020047,2,"2024-05-11T23:30:32.352",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828893,1715470243853,"fUST",-170.426151,0.00019178,2,"2024-05-11T23:30:43.853",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828896,1715470243864,"fUST",-1856.85357683,0.00020047,2,"2024-05-11T23:30:43.864",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828899,1715470243873,"fUST",-227.68,0.00020048,2,"2024-05-11T23:30:43.873",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828902,1715470243883,"fUST",-227.68,0.00020048,2,"2024-05-11T23:30:43.883",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828904,1715470243892,"fUST",-227.68,0.00020048,2,"2024-05-11T23:30:43.892",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828906,1715470243903,"fUST",-227.681,0.00020048,2,"2024-05-11T23:30:43.903",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828908,1715470243912,"fUST",-227.68,0.00020048,2,"2024-05-11T23:30:43.912",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828910,1715470243922,"fUST",-185.40801927,0.00020326,2,"2024-05-11T23:30:43.922",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828912,1715470243931,"fUST",-20224.83958463,0.0002042,2,"2024-05-11T23:30:43.931",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326828914,1715470243940,"fUST",-20188.10658028,0.00020421,2,"2024-05-11T23:30:43.940",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829567,1715470660346,"fUST",-2012.10118066,0.00020311,2,"2024-05-11T23:37:40.346",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829568,1715470660368,"fUST",-185.40801927,0.00020311,2,"2024-05-11T23:37:40.368",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829569,1715470660389,"fUST",-154.75239617,0.00020311,2,"2024-05-11T23:37:40.389",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829570,1715470660412,"fUST",-449.8172228,0.00020312,2,"2024-05-11T23:37:40.412",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829571,1715470660434,"fUST",-7197.9211811,0.00020406,2,"2024-05-11T23:37:40.434",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829572,1715470697472,"fUST",-2012.10118066,0.00020405,2,"2024-05-11T23:38:17.472",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829573,1715470697497,"fUST",-154.75239617,0.00020405,2,"2024-05-11T23:38:17.497",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829574,1715470697520,"fUST",-23833.14642317,0.00020405,2,"2024-05-11T23:38:17.520",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829575,1715470722770,"fUST",-1657.3623498,0.00019408,2,"2024-05-11T23:38:42.770",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829576,1715470722793,"fUST",-154.75239617,0.00020403,2,"2024-05-11T23:38:42.793",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829577,1715470722816,"fUST",-1687.88525403,0.00020403,2,"2024-05-11T23:38:42.816",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829581,1715471303046,"fUST",-150.0,0.000189,2,"2024-05-11T23:48:23.046",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829707,1715471438426,"fUST",-166.394241,0.00019178,2,"2024-05-11T23:50:38.426",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829708,1715471438435,"fUST",-154.75239617,0.0002,2,"2024-05-11T23:50:38.435",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829709,1715471438445,"fUST",-91.65628484,0.00020074,2,"2024-05-11T23:50:38.445",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829939,1715471443805,"fUST",-1920.44489582,0.00020074,2,"2024-05-11T23:50:43.805",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829941,1715471443814,"fUST",-833.42845868,0.00020075,2,"2024-05-11T23:50:43.814",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829943,1715471443823,"fUST",-185.40801927,0.00020303,2,"2024-05-11T23:50:43.823",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326829945,1715471443832,"fUST",-4323.64178873,0.00020402,2,"2024-05-11T23:50:43.832",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326830287,1715471447098,"fUST",150.0,0.000189,2,"2024-05-11T23:50:47.098",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326831207,1715471572645,"fUST",699.893197,0.00018,2,"2024-05-11T23:52:52.645",0.00041244999999999997,61.19,0.9836843285537921,417266893.72423106]
[326831246,1715472631792,"fUST",-2610.0,0.00018,2,"2024-05-12T00:10:31.792",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831247,1715472631801,"fUST",-189.69444695,0.00018,2,"2024-05-12T00:10:31.801",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831248,1715472631810,"fUST",-156.43338867,0.00019059,2,"2024-05-12T00:10:31.810",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831249,1715472631819,"fUST",-453.70312092,0.00019061,2,"2024-05-12T00:10:31.819",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831250,1715472631828,"fUST",-20224.83958463,0.00019155,2,"2024-05-12T00:10:31.828",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831251,1715472631837,"fUST",-30726.29243322,0.00019156,2,"2024-05-12T00:10:31.837",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831294,1715472637861,"fUST",-2788.13612145,0.00019156,2,"2024-05-12T00:10:37.861",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831299,1715472637908,"fUST",-25811.28376684,0.00019156,2,"2024-05-12T00:10:37.908",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831301,1715472637918,"fUST",-1147.80069477,0.00019161,2,"2024-05-12T00:10:37.918",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831303,1715472637927,"fUST",-176.0989,0.00019178,2,"2024-05-12T00:10:37.927",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831306,1715472637937,"fUST",-156.43338865,0.00019371,2,"2024-05-12T00:10:37.937",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831307,1715472637946,"fUST",-156.43338865,0.00019682,2,"2024-05-12T00:10:37.946",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831309,1715472637955,"fUST",-156.43338865,0.00019994,2,"2024-05-12T00:10:37.955",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831311,1715472637964,"fUST",-314.2698051,0.00019995,2,"2024-05-12T00:10:37.964",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831313,1715472637973,"fUST",-424.63175103,0.00019995,2,"2024-05-12T00:10:37.973",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831316,1715472637982,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:37.982",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831317,1715472637992,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:37.992",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831320,1715472638001,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.001",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831321,1715472638010,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.010",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831324,1715472638020,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.020",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831325,1715472638029,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.029",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831327,1715472638038,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.038",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831329,1715472638048,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.048",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831331,1715472638057,"fUST",-525.17542676,0.00019995,2,"2024-05-12T00:10:38.057",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831333,1715472638066,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.066",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831335,1715472638075,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.075",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831337,1715472638087,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.087",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831339,1715472638096,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.096",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831341,1715472638105,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.105",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831343,1715472638115,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.115",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831345,1715472638125,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.125",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831347,1715472638134,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.134",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831349,1715472638143,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.143",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831351,1715472638152,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.152",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831353,1715472638162,"fUST",-500.0,0.00019995,2,"2024-05-12T00:10:38.162",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831355,1715472638171,"fUST",-249.37864845,0.0002,2,"2024-05-12T00:10:38.171",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326831498,1715472640089,"fUST",-8e-07,0.0002,2,"2024-05-12T00:10:40.089",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832023,1715473671405,"fUST",-434.359492,0.00018963,2,"2024-05-12T00:27:51.405",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832024,1715473671428,"fUST",-154.79876161,0.00018993,2,"2024-05-12T00:27:51.428",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832025,1715473671449,"fUST",-169.754166,0.00019178,2,"2024-05-12T00:27:51.449",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832026,1715473671471,"fUST",-396.99023084,0.0001987,2,"2024-05-12T00:27:51.471",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832027,1715473671492,"fUST",-150.46006662,0.0001988,2,"2024-05-12T00:27:51.492",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832028,1715473671513,"fUST",-833.42845868,0.00019883,2,"2024-05-12T00:27:51.513",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832029,1715473671536,"fUST",-150.46006661,0.00019887,2,"2024-05-12T00:27:51.536",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832030,1715473671557,"fUST",-150.46006661,0.00019893,2,"2024-05-12T00:27:51.557",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832031,1715473671578,"fUST",-150.46006661,0.000199,2,"2024-05-12T00:27:51.578",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832032,1715473671599,"fUST",-500.0,0.000199,2,"2024-05-12T00:27:51.599",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832033,1715473671620,"fUST",-500.0,0.000199,2,"2024-05-12T00:27:51.620",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832034,1715473671644,"fUST",-658.72946128,0.000199,2,"2024-05-12T00:27:51.644",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832035,1715473671666,"fUST",-485.09916314,0.00019968,2,"2024-05-12T00:27:51.666",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832051,1715473832107,"fUST",-684.34772768,0.00019441,2,"2024-05-12T00:30:32.107",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832053,1715473832116,"fUST",-684.34772768,0.00019686,2,"2024-05-12T00:30:32.116",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832055,1715473832128,"fUST",-684.34772768,0.00019789,2,"2024-05-12T00:30:32.128",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832057,1715473832137,"fUST",-500.0,0.000199,2,"2024-05-12T00:30:32.137",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832059,1715473832146,"fUST",-500.0,0.000199,2,"2024-05-12T00:30:32.146",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832061,1715473832156,"fUST",-633.0,0.000199,2,"2024-05-12T00:30:32.156",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832063,1715473832165,"fUST",-20224.83958463,0.00019962,2,"2024-05-12T00:30:32.165",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832064,1715473832174,"fUST",-1351.7263104,0.00019962,2,"2024-05-12T00:30:32.174",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832066,1715473832183,"fUST",-500.0,0.00019962,2,"2024-05-12T00:30:32.183",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832068,1715473832192,"fUST",-500.0,0.00019962,2,"2024-05-12T00:30:32.192",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832070,1715473832201,"fUST",-500.0,0.00019962,2,"2024-05-12T00:30:32.201",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832072,1715473832210,"fUST",-500.0,0.00019962,2,"2024-05-12T00:30:32.210",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832073,1715473832219,"fUST",-221.51488718,0.00019962,2,"2024-05-12T00:30:32.219",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832074,1715473832228,"fUST",-54758.36948,0.00019963,2,"2024-05-12T00:30:32.228",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832104,1715473838062,"fUST",-2219.81826364,0.00019963,2,"2024-05-12T00:30:38.062",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832111,1715473838128,"fUST",-5556.55957401,0.00019963,2,"2024-05-12T00:30:38.128",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832113,1715473838139,"fUST",-154.91736314,0.00019964,2,"2024-05-12T00:30:38.139",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832115,1715473838149,"fUST",-890.67521582,0.00019966,2,"2024-05-12T00:30:38.149",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832117,1715473838160,"fUST",-487.8664152,0.00019968,7,"2024-05-12T00:30:38.160",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832371,1715473906137,"fUST",2808.26543682,9.999e-05,2,"2024-05-12T00:31:46.137",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832372,1715473962539,"fUST",16129.80983779,9.999e-05,2,"2024-05-12T00:32:42.539",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832373,1715473976164,"fUST",16129.80983779,9.999e-05,2,"2024-05-12T00:32:56.164",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832374,1715473990679,"fUST",689.55985205,9.999e-05,2,"2024-05-12T00:33:10.679",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832375,1715473992174,"fUST",16129.80983779,9.999e-05,2,"2024-05-12T00:33:12.174",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832376,1715474008166,"fUST",10943.92319343,9.999e-05,2,"2024-05-12T00:33:28.166",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832385,1715474682556,"fUST",-150.0,0.00018,2,"2024-05-12T00:44:42.556",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832386,1715474791962,"fUST",150.0,0.00018837,2,"2024-05-12T00:46:31.962",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832438,1715475032436,"fUST",-11035.01693772,0.00018795,2,"2024-05-12T00:50:32.436",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832440,1715475032447,"fUST",-189.69444695,0.00018796,2,"2024-05-12T00:50:32.447",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832442,1715475032457,"fUST",-2631.19780464,0.00018796,2,"2024-05-12T00:50:32.457",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832444,1715475032469,"fUST",-217.179746,0.00018797,2,"2024-05-12T00:50:32.469",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832445,1715475032478,"fUST",-189.37113585,0.00018838,2,"2024-05-12T00:50:32.478",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832447,1715475032487,"fUST",-150.0,0.000189,2,"2024-05-12T00:50:32.487",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832449,1715475032497,"fUST",-20224.83958463,0.00019529,2,"2024-05-12T00:50:32.497",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832450,1715475032507,"fUST",-833.42845868,0.0001953,2,"2024-05-12T00:50:32.507",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832452,1715475032516,"fUST",-500.25906981,0.00019577,2,"2024-05-12T00:50:32.516",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832455,1715475032526,"fUST",-59325.71232151,0.00019654,2,"2024-05-12T00:50:32.526",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832457,1715475032536,"fUST",-500.0,0.00019654,2,"2024-05-12T00:50:32.536",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832459,1715475032546,"fUST",-500.0,0.00019654,2,"2024-05-12T00:50:32.546",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832461,1715475032556,"fUST",-500.0,0.00019654,2,"2024-05-12T00:50:32.556",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832463,1715475032565,"fUST",-500.0,0.00019654,2,"2024-05-12T00:50:32.565",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832465,1715475032575,"fUST",-39566.37650119,0.00019655,2,"2024-05-12T00:50:32.575",0.00041244999999999997,61.34,0.9839197712936777,417247424.7160516]
[326832550,1715475943435,"fUST",233.154139,0.00016985,2,"2024-05-12T01:05:43.435",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832554,1715476013780,"fUST",154.75239617,9.999e-05,2,"2024-05-12T01:06:53.780",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832555,1715476024921,"fUST",266.15029163,9.999e-05,7,"2024-05-12T01:07:04.921",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832589,1715476162735,"fUST",9033.4244472,0.00016895,2,"2024-05-12T01:09:22.735",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832615,1715476231844,"fUST",-541.18495375,0.00017867,2,"2024-05-12T01:10:31.844",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832616,1715476231853,"fUST",-184.09948479,0.00017871,2,"2024-05-12T01:10:31.853",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832617,1715476231864,"fUST",-184.09948476,0.00017871,2,"2024-05-12T01:10:31.864",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832618,1715476231875,"fUST",-184.09948476,0.00017872,2,"2024-05-12T01:10:31.875",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832619,1715476231886,"fUST",-184.09948476,0.00017872,2,"2024-05-12T01:10:31.886",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832620,1715476231895,"fUST",-184.09948476,0.00017872,2,"2024-05-12T01:10:31.895",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832621,1715476231905,"fUST",-4522.70448273,0.00017959,2,"2024-05-12T01:10:31.905",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832622,1715476231919,"fUST",-576.58072311,0.00017959,2,"2024-05-12T01:10:31.919",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832623,1715476231935,"fUST",-4287.76130523,0.00017959,2,"2024-05-12T01:10:31.935",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832624,1715476231945,"fUST",-62534.74731765,0.0001796,2,"2024-05-12T01:10:31.945",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832625,1715476231955,"fUST",-59325.71232151,0.00017961,2,"2024-05-12T01:10:31.955",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832626,1715476231965,"fUST",-20224.83958463,0.00017962,2,"2024-05-12T01:10:31.965",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832627,1715476231975,"fUST",-11035.01693772,0.00017963,2,"2024-05-12T01:10:31.975",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832628,1715476231984,"fUST",-1147.80069477,0.00017964,2,"2024-05-12T01:10:31.984",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832629,1715476231993,"fUST",-2014.0,0.00018,2,"2024-05-12T01:10:31.993",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832630,1715476232003,"fUST",-150.0,0.000189,2,"2024-05-12T01:10:32.003",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832631,1715476232012,"fUST",-246.83498746,0.00019178,2,"2024-05-12T01:10:32.012",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832632,1715476232021,"fUST",-500.0,0.00019178,2,"2024-05-12T01:10:32.021",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832633,1715476232030,"fUST",-500.0,0.00019178,2,"2024-05-12T01:10:32.030",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832634,1715476232041,"fUST",-500.0,0.00019178,2,"2024-05-12T01:10:32.041",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832635,1715476232051,"fUST",-507.25257276,0.00019178,2,"2024-05-12T01:10:32.051",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832636,1715476232060,"fUST",-833.42845868,0.00019349,2,"2024-05-12T01:10:32.060",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832637,1715476232069,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.069",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832638,1715476232078,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.078",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832639,1715476232087,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.087",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832640,1715476232097,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.097",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832641,1715476232107,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.107",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832642,1715476232117,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.117",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832643,1715476232126,"fUST",-151.0,0.00019539,2,"2024-05-12T01:10:32.126",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832644,1715476232136,"fUST",-1895.18893597,0.0001954,2,"2024-05-12T01:10:32.136",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832645,1715476232147,"fUST",-151.0,0.00019648,2,"2024-05-12T01:10:32.147",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832646,1715476232157,"fUST",-165.438453,0.00019648,2,"2024-05-12T01:10:32.157",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832647,1715476232166,"fUST",-151.0,0.00019648,2,"2024-05-12T01:10:32.166",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832648,1715476232175,"fUST",-152.757917,0.00019648,2,"2024-05-12T01:10:32.175",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832649,1715476232184,"fUST",-151.0,0.00019648,2,"2024-05-12T01:10:32.184",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832650,1715476232193,"fUST",-151.0,0.00019648,2,"2024-05-12T01:10:32.193",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832651,1715476232202,"fUST",-161.964748,0.00019648,2,"2024-05-12T01:10:32.202",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832652,1715476232211,"fUST",-161.964748,0.00019648,2,"2024-05-12T01:10:32.211",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832653,1715476232221,"fUST",-155.951997,0.00019648,2,"2024-05-12T01:10:32.221",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832654,1715476232231,"fUST",-151.0,0.00019648,2,"2024-05-12T01:10:32.231",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832655,1715476232242,"fUST",-6560.43715484,0.00019649,2,"2024-05-12T01:10:32.242",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832656,1715476232251,"fUST",-151.0,0.0001965,2,"2024-05-12T01:10:32.251",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832657,1715476232260,"fUST",-151.0,0.0001965,2,"2024-05-12T01:10:32.260",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832658,1715476232271,"fUST",-151.0,0.0001965,2,"2024-05-12T01:10:32.271",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832659,1715476232280,"fUST",-309.4430026,0.00019651,2,"2024-05-12T01:10:32.280",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832660,1715476232291,"fUST",-2414.56845731,0.00019653,2,"2024-05-12T01:10:32.291",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832661,1715476232300,"fUST",-1713.81519438,0.00019757,2,"2024-05-12T01:10:32.300",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832662,1715476232309,"fUST",-172.30777111,0.00019799,2,"2024-05-12T01:10:32.309",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832663,1715476232319,"fUST",-500.0,0.000199,2,"2024-05-12T01:10:32.319",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832664,1715476232329,"fUST",-500.0,0.000199,2,"2024-05-12T01:10:32.329",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832665,1715476232338,"fUST",-1348.39587866,0.00019973,2,"2024-05-12T01:10:32.338",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832666,1715476232348,"fUST",-241.94041048,0.00019973,2,"2024-05-12T01:10:32.348",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832667,1715476232358,"fUST",-155.856606,0.00019973,2,"2024-05-12T01:10:32.358",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832668,1715476232367,"fUST",-151.0,0.00019973,2,"2024-05-12T01:10:32.367",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832669,1715476232376,"fUST",-151.456187,0.00019973,2,"2024-05-12T01:10:32.376",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832670,1715476232386,"fUST",-151.0,0.00019973,2,"2024-05-12T01:10:32.386",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832671,1715476232397,"fUST",-151.0,0.00019973,2,"2024-05-12T01:10:32.397",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832672,1715476232407,"fUST",-151.0,0.00019973,2,"2024-05-12T01:10:32.407",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832673,1715476232416,"fUST",-187.84309,0.00019973,2,"2024-05-12T01:10:32.416",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832674,1715476232425,"fUST",-260.84950406,0.00019973,2,"2024-05-12T01:10:32.425",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832675,1715476232435,"fUST",-161.964748,0.00019973,2,"2024-05-12T01:10:32.435",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832676,1715476232443,"fUST",-161.964748,0.00019973,2,"2024-05-12T01:10:32.443",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832677,1715476232453,"fUST",-155.03638033,0.00019974,2,"2024-05-12T01:10:32.453",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832678,1715476232462,"fUST",-1578.94023336,0.00019991,2,"2024-05-12T01:10:32.462",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832679,1715476232471,"fUST",-285.98082131,0.0002,2,"2024-05-12T01:10:32.471",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832680,1715476232480,"fUST",-2012.10118066,0.0002,2,"2024-05-12T01:10:32.480",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832681,1715476232489,"fUST",-154.75239617,0.0002,2,"2024-05-12T01:10:32.489",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832682,1715476232498,"fUST",-230.53822,0.0002,2,"2024-05-12T01:10:32.498",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832683,1715476232507,"fUST",-166.812584,0.0002,2,"2024-05-12T01:10:32.507",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832684,1715476232516,"fUST",-238.5745,0.000203,2,"2024-05-12T01:10:32.516",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832685,1715476232525,"fUST",-313.67693846,0.00020401,2,"2024-05-12T01:10:32.525",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832686,1715476232534,"fUST",-154.95351395,0.00020401,2,"2024-05-12T01:10:32.534",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832687,1715476232543,"fUST",-225.01030393,0.00020401,7,"2024-05-12T01:10:32.543",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832688,1715476232552,"fUST",-766.4093172,0.00020402,2,"2024-05-12T01:10:32.552",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832689,1715476232561,"fUST",-317.94087052,0.00020403,2,"2024-05-12T01:10:32.561",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326832690,1715476232570,"fUST",-348.97229622,0.00020403,2,"2024-05-12T01:10:32.570",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833181,1715476242970,"fUST",-172.30777111,0.00020198,2,"2024-05-12T01:10:42.970",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833183,1715476242979,"fUST",-216.52283811,0.00020403,2,"2024-05-12T01:10:42.979",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833185,1715476242989,"fUST",-446.21968531,0.00020403,2,"2024-05-12T01:10:42.989",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833722,1715476642290,"fUST",233.154139,0.00016953,2,"2024-05-12T01:17:22.290",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833723,1715476852611,"fUST",2610.0,0.00016953,2,"2024-05-12T01:20:52.611",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833783,1715477432391,"fUST",-156.43338867,0.00017817,2,"2024-05-12T01:30:32.391",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833784,1715477432400,"fUST",-530.24972462,0.00017854,2,"2024-05-12T01:30:32.400",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833785,1715477432409,"fUST",-154.99111671,0.00017909,2,"2024-05-12T01:30:32.409",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833786,1715477432419,"fUST",-155.08528139,0.00017909,2,"2024-05-12T01:30:32.419",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833787,1715477432428,"fUST",-157.60208141,0.0001791,2,"2024-05-12T01:30:32.428",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833788,1715477432437,"fUST",-167.52065492,0.0001791,2,"2024-05-12T01:30:32.437",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833789,1715477432449,"fUST",-516.321286,0.0001791,2,"2024-05-12T01:30:32.449",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833790,1715477432480,"fUST",-10353.79580002,0.0001791,2,"2024-05-12T01:30:32.480",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833791,1715477432489,"fUST",-45270.75700551,0.00017911,2,"2024-05-12T01:30:32.489",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833851,1715477438400,"fUST",-1705.05974779,0.00017911,2,"2024-05-12T01:30:38.400",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833853,1715477438412,"fUST",-515.67612986,0.00017911,2,"2024-05-12T01:30:38.412",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833865,1715477441190,"fUST",-422.44498482,0.00017911,2,"2024-05-12T01:30:41.190",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833908,1715477573140,"fUST",266.80276716,0.00017906,7,"2024-05-12T01:32:53.140",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833909,1715477625232,"fUST",6193.233046,0.00016945,2,"2024-05-12T01:33:45.232",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833919,1715477700715,"fUST",1448.938979,0.0001,2,"2024-05-12T01:35:00.715",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833920,1715477713853,"fUST",498.158198,0.00016933,2,"2024-05-12T01:35:13.853",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833926,1715478191974,"fUST",249.079099,0.00016904,2,"2024-05-12T01:43:11.974",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833927,1715478452218,"fUST",-833.48256303,0.00017547,2,"2024-05-12T01:47:32.218",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833928,1715478452242,"fUST",-465.82350851,0.00017805,2,"2024-05-12T01:47:32.242",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833929,1715478452264,"fUST",-62544.46430322,0.00017898,2,"2024-05-12T01:47:32.264",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833930,1715478452287,"fUST",-20225.81205785,0.00017899,2,"2024-05-12T01:47:32.287",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833931,1715478452311,"fUST",-1368.40842262,0.00017905,2,"2024-05-12T01:47:32.311",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833932,1715478452334,"fUST",-347.01552078,0.00017906,2,"2024-05-12T01:47:32.334",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833933,1715478452357,"fUST",-11037.63774094,0.00017907,2,"2024-05-12T01:47:32.357",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833934,1715478452381,"fUST",-19485.44877841,0.00017908,2,"2024-05-12T01:47:32.381",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833935,1715478452403,"fUST",-1138.95747687,0.00017956,2,"2024-05-12T01:47:32.403",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833936,1715478452427,"fUST",-2601.22879423,0.00017956,2,"2024-05-12T01:47:32.427",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833937,1715478452452,"fUST",-201.59388037,0.00017956,2,"2024-05-12T01:47:32.452",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833938,1715478452477,"fUST",-701.68383945,0.00017956,2,"2024-05-12T01:47:32.477",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833939,1715478452502,"fUST",-5669.0457216,0.00017957,2,"2024-05-12T01:47:32.502",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833940,1715478452527,"fUST",-9387.04651107,0.00017958,2,"2024-05-12T01:47:32.527",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833986,1715478632671,"fUST",-269.08334085,0.00018,2,"2024-05-12T01:50:32.671",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833988,1715478632681,"fUST",-670.7526772,0.00018258,2,"2024-05-12T01:50:32.681",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833991,1715478632692,"fUST",-153.0,0.00019589,2,"2024-05-12T01:50:32.692",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833994,1715478632703,"fUST",-153.0,0.000196,2,"2024-05-12T01:50:32.703",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833995,1715478632713,"fUST",-153.0,0.000196,2,"2024-05-12T01:50:32.713",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833996,1715478632723,"fUST",-20225.81205785,0.00019999,2,"2024-05-12T01:50:32.723",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833997,1715478632732,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.732",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833998,1715478632742,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.742",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326833999,1715478632751,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.751",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834000,1715478632761,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.761",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834001,1715478632770,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.770",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834002,1715478632780,"fUST",-155.0519792,0.0002,2,"2024-05-12T01:50:32.780",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834003,1715478632790,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.790",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834004,1715478632800,"fUST",-153.0,0.0002,2,"2024-05-12T01:50:32.800",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834005,1715478632809,"fUST",-2012.23413501,0.0002,2,"2024-05-12T01:50:32.809",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834006,1715478632818,"fUST",-154.75239617,0.00020194,2,"2024-05-12T01:50:32.818",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834007,1715478632828,"fUST",-18569.24449774,0.00020196,2,"2024-05-12T01:50:32.828",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834009,1715478632837,"fUST",-174.36505778,0.00020198,2,"2024-05-12T01:50:32.837",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834010,1715478632847,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.847",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834011,1715478632856,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.856",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834012,1715478632865,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.865",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834013,1715478632875,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.875",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834014,1715478632884,"fUST",-306.0,0.000202,2,"2024-05-12T01:50:32.884",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834015,1715478632893,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.893",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834016,1715478632902,"fUST",-306.0,0.000202,2,"2024-05-12T01:50:32.902",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834017,1715478632912,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.912",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834018,1715478632921,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.921",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834019,1715478632931,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.931",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834020,1715478632940,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.940",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834021,1715478632949,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.949",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834022,1715478632959,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.959",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834023,1715478632968,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.968",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834024,1715478632978,"fUST",-153.0,0.000202,2,"2024-05-12T01:50:32.978",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834025,1715478632987,"fUST",-500.0,0.00020401,2,"2024-05-12T01:50:32.987",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834026,1715478632996,"fUST",-500.0,0.00020401,2,"2024-05-12T01:50:32.996",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834027,1715478633005,"fUST",-500.0,0.00020401,2,"2024-05-12T01:50:33.005",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834028,1715478633015,"fUST",-522.30592216,0.00020401,2,"2024-05-12T01:50:33.015",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834029,1715478633024,"fUST",-33295.37465361,0.00020402,2,"2024-05-12T01:50:33.024",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834052,1715478638862,"fUST",-4109.16328342,0.00020402,2,"2024-05-12T01:50:38.862",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834073,1715478640849,"fUST",-304.71368244,0.00020402,2,"2024-05-12T01:50:40.849",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834093,1715478644125,"fUST",-1204.18212563,0.00020402,2,"2024-05-12T01:50:44.125",0.00041244999999999997,61.34,0.9838127630085939,417221449.6510101]
[326834136,1715479730941,"fUST",154.75239617,9.999e-05,2,"2024-05-12T02:08:50.941",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834144,1715479832735,"fUST",-150.0,0.000189,2,"2024-05-12T02:10:32.735",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834145,1715479832745,"fUST",-233.129423,0.00019069,2,"2024-05-12T02:10:32.745",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834146,1715479832755,"fUST",-189.39960416,0.00019389,2,"2024-05-12T02:10:32.755",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834147,1715479832764,"fUST",-20225.81205785,0.00019585,2,"2024-05-12T02:10:32.764",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834148,1715479832774,"fUST",-3448.5834596,0.00019586,2,"2024-05-12T02:10:32.774",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834149,1715479832783,"fUST",-2012.23413501,0.0002,2,"2024-05-12T02:10:32.783",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834150,1715479832793,"fUST",-154.75239617,0.00020197,2,"2024-05-12T02:10:32.793",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834151,1715479832802,"fUST",-155.48537855,0.00020198,2,"2024-05-12T02:10:32.802",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834152,1715479832812,"fUST",-833.48256303,0.0002025,2,"2024-05-12T02:10:32.812",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834153,1715479832821,"fUST",-153.0,0.000203,2,"2024-05-12T02:10:32.821",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834154,1715479832830,"fUST",-2515.68798652,0.00020402,2,"2024-05-12T02:10:32.830",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834155,1715479832840,"fUST",-711.71273549,0.00020403,2,"2024-05-12T02:10:32.840",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834156,1715479832850,"fUST",-154.94650593,0.00020403,2,"2024-05-12T02:10:32.850",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834157,1715479832859,"fUST",-9768.1284504,0.00020403,2,"2024-05-12T02:10:32.859",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834158,1715479832869,"fUST",-1557.30819098,0.00020405,10,"2024-05-12T02:10:32.869",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834159,1715479832878,"fUST",-741.6963637,0.00020405,2,"2024-05-12T02:10:32.878",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834160,1715479832887,"fUST",-433.93383374,0.00020405,2,"2024-05-12T02:10:32.887",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834161,1715479832897,"fUST",-829.901,0.00020465,2,"2024-05-12T02:10:32.897",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834162,1715479832906,"fUST",-829.902,0.00020465,2,"2024-05-12T02:10:32.906",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834163,1715479832916,"fUST",-829.902,0.00020465,2,"2024-05-12T02:10:32.916",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834164,1715479832927,"fUST",-829.901,0.00020465,2,"2024-05-12T02:10:32.927",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834165,1715479832937,"fUST",-829.902,0.00020465,2,"2024-05-12T02:10:32.937",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834166,1715479832948,"fUST",-154.6619177,0.00020548,2,"2024-05-12T02:10:32.948",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834167,1715479832957,"fUST",-153.2765179,0.00020548,2,"2024-05-12T02:10:32.957",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834168,1715479832967,"fUST",-153.0,0.00020548,2,"2024-05-12T02:10:32.967",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834169,1715479832976,"fUST",-153.0,0.00020548,2,"2024-05-12T02:10:32.976",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834170,1715479832986,"fUST",-153.0,0.00020548,2,"2024-05-12T02:10:32.986",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834171,1715479832995,"fUST",-153.0,0.00020548,2,"2024-05-12T02:10:32.995",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834172,1715479833004,"fUST",-284.48593494,0.00020888,2,"2024-05-12T02:10:33.004",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834173,1715479833013,"fUST",-409.82935884,0.00020908,2,"2024-05-12T02:10:33.013",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834174,1715479833022,"fUST",-154.86884746,0.00020909,2,"2024-05-12T02:10:33.022",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834175,1715479833031,"fUST",-194.84050865,0.00020909,2,"2024-05-12T02:10:33.031",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834176,1715479833040,"fUST",-586.34285989,0.00020909,2,"2024-05-12T02:10:33.040",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834177,1715479833049,"fUST",-190.03407854,0.00020909,2,"2024-05-12T02:10:33.049",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834178,1715479833058,"fUST",-155.24205222,0.00020909,2,"2024-05-12T02:10:33.058",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834179,1715479833067,"fUST",-224.70065802,0.0002091,2,"2024-05-12T02:10:33.067",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834180,1715479833076,"fUST",-2639.35001944,0.0002091,2,"2024-05-12T02:10:33.076",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834181,1715479833085,"fUST",-3922.40497018,0.0002091,7,"2024-05-12T02:10:33.085",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834182,1715479833094,"fUST",-3056.74707553,0.00020911,2,"2024-05-12T02:10:33.094",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834183,1715479833103,"fUST",-1499.38611599,0.00020911,2,"2024-05-12T02:10:33.103",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834184,1715479833112,"fUST",-154.98366878,0.00020911,2,"2024-05-12T02:10:33.112",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834185,1715479833121,"fUST",-414.07539465,0.00020911,2,"2024-05-12T02:10:33.121",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834186,1715479833130,"fUST",-1034.47166902,0.00020911,2,"2024-05-12T02:10:33.130",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834187,1715479833139,"fUST",-59325.71232151,0.00020911,2,"2024-05-12T02:10:33.139",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834188,1715479833149,"fUST",-500.0,0.00020911,2,"2024-05-12T02:10:33.149",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834189,1715479833158,"fUST",-500.0,0.00020911,2,"2024-05-12T02:10:33.158",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834190,1715479833167,"fUST",-502.29336658,0.00020911,2,"2024-05-12T02:10:33.167",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834191,1715479833176,"fUST",-500.0,0.00020911,2,"2024-05-12T02:10:33.176",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834192,1715479833185,"fUST",-2471.85189445,0.00020912,2,"2024-05-12T02:10:33.185",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834193,1715479833195,"fUST",-944.65054149,0.00020912,2,"2024-05-12T02:10:33.195",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834194,1715479833204,"fUST",-529.28692614,0.00020912,2,"2024-05-12T02:10:33.204",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834195,1715479833214,"fUST",-1584.63400534,0.00020912,2,"2024-05-12T02:10:33.214",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834196,1715479833222,"fUST",-7755.77781739,0.00020912,7,"2024-05-12T02:10:33.222",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834197,1715479833236,"fUST",-346.33412619,0.00020912,7,"2024-05-12T02:10:33.236",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834209,1715479838765,"fUST",-3108.14645269,0.00020912,7,"2024-05-12T02:10:38.765",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834211,1715479838776,"fUST",-1295.44842742,0.00020912,7,"2024-05-12T02:10:38.776",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834213,1715479838788,"fUST",-258.89243828,0.00020912,7,"2024-05-12T02:10:38.788",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834230,1715479841221,"fUST",-1674.79371648,0.00020912,7,"2024-05-12T02:10:41.221",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834319,1715479863826,"fUST",224.29401393,0.000136,2,"2024-05-12T02:11:03.826",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834324,1715480677458,"fUST",286.76785856,0.00015,2,"2024-05-12T02:24:37.458",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834421,1715481043337,"fUST",-2397.89329027,0.00019502,2,"2024-05-12T02:30:43.337",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834423,1715481043346,"fUST",-5162.49593123,0.00019503,2,"2024-05-12T02:30:43.346",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834438,1715481046271,"fUST",-3709.13819359,0.00019503,2,"2024-05-12T02:30:46.271",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834453,1715482184460,"fUST",154.78330338,9.999e-05,2,"2024-05-12T02:49:44.460",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834454,1715482214088,"fUST",808.77900756,9.999e-05,2,"2024-05-12T02:50:14.088",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834455,1715482230100,"fUST",539.18600504,9.999e-05,2,"2024-05-12T02:50:30.100",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834480,1715482232158,"fUST",364.58612671,9.999e-05,2,"2024-05-12T02:50:32.158",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834583,1715482246192,"fUST",368.12342113,9.999e-05,2,"2024-05-12T02:50:46.192",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834586,1715482248107,"fUST",449.32167087,9.999e-05,2,"2024-05-12T02:50:48.107",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834587,1715482266100,"fUST",449.32167087,9.999e-05,2,"2024-05-12T02:51:06.100",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834588,1715482288063,"fUST",206.96693214,9.999e-05,2,"2024-05-12T02:51:28.063",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834589,1715482288102,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:51:28.102",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834590,1715482306128,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:51:46.128",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834591,1715482317161,"fUST",719.2075659,9.999e-05,2,"2024-05-12T02:51:57.161",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834592,1715482324101,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:52:04.101",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834593,1715482346110,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:52:26.110",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834595,1715482366106,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:52:46.106",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834597,1715482384307,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:53:04.307",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834599,1715482400115,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:53:20.115",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834601,1715482420121,"fUST",234.09659052,9.999e-05,2,"2024-05-12T02:53:40.121",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834603,1715482438120,"fUST",373.83563018,9.999e-05,2,"2024-05-12T02:53:58.120",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834608,1715482517762,"fUST",917.6749584,0.00017763,2,"2024-05-12T02:55:17.762",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834615,1715482658751,"fUST",-195.0114314,0.00018077,2,"2024-05-12T02:57:38.751",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834616,1715482702137,"fUST",504.8817656,0.00017757,2,"2024-05-12T02:58:22.137",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834617,1715482702162,"fUST",178.6353617,0.00017757,2,"2024-05-12T02:58:22.162",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834618,1715482767394,"fUST",150.0,0.00018,2,"2024-05-12T02:59:27.394",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834619,1715482767418,"fUST",259.7,0.00018,2,"2024-05-12T02:59:27.418",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834620,1715482772230,"fUST",2397.89329027,0.00017999,2,"2024-05-12T02:59:32.230",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834621,1715482929474,"fUST",833.48256303,0.00017667,2,"2024-05-12T03:02:09.474",0.00041244999999999997,61.19,0.9834426873594518,417390015.520733]
[326834622,1715483289831,"fUST",358.963721,0.00017511,2,"2024-05-12T03:08:09.831",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834637,1715483432474,"fUST",-621.02303064,0.00018265,2,"2024-05-12T03:10:32.474",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834638,1715483432483,"fUST",-580.19681866,0.00018384,2,"2024-05-12T03:10:32.483",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834640,1715483432493,"fUST",-7886.43652278,0.00018475,2,"2024-05-12T03:10:32.493",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834642,1715483432502,"fUST",-50559.83656519,0.00018476,2,"2024-05-12T03:10:32.502",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834657,1715483438719,"fUST",-3108.14645269,0.00018475,2,"2024-05-12T03:10:38.719",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834661,1715483443733,"fUST",-17117.66560516,0.00018475,2,"2024-05-12T03:10:43.733",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834662,1715483443742,"fUST",-11984.62773803,0.00018476,2,"2024-05-12T03:10:43.742",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834663,1715483443752,"fUST",-184.5977561,0.00018484,2,"2024-05-12T03:10:43.752",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834664,1715483443761,"fUST",-154.78330338,0.00018595,2,"2024-05-12T03:10:43.761",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834665,1715483443770,"fUST",-786.99478601,0.00018595,2,"2024-05-12T03:10:43.770",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834666,1715483443779,"fUST",-155.00742447,0.00018811,2,"2024-05-12T03:10:43.779",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834667,1715483443788,"fUST",-820.01567817,0.00018815,2,"2024-05-12T03:10:43.788",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834668,1715483443797,"fUST",-1000.0,0.00019,2,"2024-05-12T03:10:43.797",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834669,1715483443806,"fUST",-1000.0,0.00019,2,"2024-05-12T03:10:43.806",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834670,1715483443815,"fUST",-500.0,0.00019178,2,"2024-05-12T03:10:43.815",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834671,1715483443824,"fUST",-500.0,0.00019178,2,"2024-05-12T03:10:43.824",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834672,1715483443833,"fUST",-500.0,0.00019178,2,"2024-05-12T03:10:43.833",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834673,1715483443842,"fUST",-320.07532994,0.00019178,2,"2024-05-12T03:10:43.842",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834674,1715483443852,"fUST",-153.0,0.000192,2,"2024-05-12T03:10:43.852",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834675,1715483443861,"fUST",-154.9448499,0.000192,2,"2024-05-12T03:10:43.861",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834676,1715483443870,"fUST",-633.43,0.000192,2,"2024-05-12T03:10:43.870",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834677,1715483443879,"fUST",-153.0,0.000194,2,"2024-05-12T03:10:43.879",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834678,1715483443888,"fUST",-965.34135486,0.00019865,2,"2024-05-12T03:10:43.888",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834679,1715483443897,"fUST",-153.0,0.000199,2,"2024-05-12T03:10:43.897",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834680,1715483443907,"fUST",-306.0,0.000199,2,"2024-05-12T03:10:43.907",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834681,1715483443916,"fUST",-153.0,0.000199,2,"2024-05-12T03:10:43.916",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834682,1715483443925,"fUST",-1654.80254189,0.00019987,2,"2024-05-12T03:10:43.925",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834683,1715483443934,"fUST",-151.324713,0.00019988,2,"2024-05-12T03:10:43.934",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834684,1715483443943,"fUST",-151.702231,0.00019988,2,"2024-05-12T03:10:43.943",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834685,1715483443952,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:43.952",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834686,1715483443961,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:43.961",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834687,1715483443970,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:43.970",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834688,1715483443979,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:43.979",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834689,1715483443988,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:43.988",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834690,1715483443996,"fUST",-180.87688,0.00019988,2,"2024-05-12T03:10:43.996",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834691,1715483444005,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.005",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834692,1715483444014,"fUST",-172.561384,0.00019988,2,"2024-05-12T03:10:44.014",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834693,1715483444023,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.023",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834694,1715483444032,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.032",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834695,1715483444041,"fUST",-196.513038,0.00019988,2,"2024-05-12T03:10:44.041",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834696,1715483444050,"fUST",-196.513038,0.00019988,2,"2024-05-12T03:10:44.050",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834697,1715483444059,"fUST",-151.979188,0.00019988,2,"2024-05-12T03:10:44.059",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834698,1715483444068,"fUST",-158.509241,0.00019988,2,"2024-05-12T03:10:44.068",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834699,1715483444077,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.077",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834700,1715483444086,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.086",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834701,1715483444095,"fUST",-166.135353,0.00019988,2,"2024-05-12T03:10:44.095",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834702,1715483444104,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.104",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834703,1715483444113,"fUST",-151.455766,0.00019988,2,"2024-05-12T03:10:44.113",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834704,1715483444122,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.122",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834705,1715483444131,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.131",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834706,1715483444139,"fUST",-311.238407,0.00019988,2,"2024-05-12T03:10:44.139",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834707,1715483444148,"fUST",-311.238407,0.00019988,2,"2024-05-12T03:10:44.148",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834708,1715483444158,"fUST",-311.238407,0.00019988,2,"2024-05-12T03:10:44.158",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834709,1715483444167,"fUST",-311.238407,0.00019988,2,"2024-05-12T03:10:44.167",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834710,1715483444176,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.176",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834711,1715483444186,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.186",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834712,1715483444194,"fUST",-601.109976,0.00019988,2,"2024-05-12T03:10:44.194",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834713,1715483444203,"fUST",-601.109976,0.00019988,2,"2024-05-12T03:10:44.203",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834714,1715483444212,"fUST",-601.109976,0.00019988,2,"2024-05-12T03:10:44.212",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834715,1715483444221,"fUST",-601.109976,0.00019988,2,"2024-05-12T03:10:44.221",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834716,1715483444230,"fUST",-691.924044,0.00019988,2,"2024-05-12T03:10:44.230",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834717,1715483444239,"fUST",-161.057318,0.00019988,2,"2024-05-12T03:10:44.239",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834718,1715483444248,"fUST",-691.924044,0.00019988,2,"2024-05-12T03:10:44.248",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834719,1715483444257,"fUST",-161.057318,0.00019988,2,"2024-05-12T03:10:44.257",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834720,1715483444267,"fUST",-691.924044,0.00019988,2,"2024-05-12T03:10:44.267",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834721,1715483444275,"fUST",-691.924044,0.00019988,2,"2024-05-12T03:10:44.275",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834722,1715483444284,"fUST",-161.057318,0.00019988,2,"2024-05-12T03:10:44.284",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834723,1715483444293,"fUST",-161.057318,0.00019988,2,"2024-05-12T03:10:44.293",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834724,1715483444303,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.303",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834725,1715483444312,"fUST",-151.0,0.00019988,2,"2024-05-12T03:10:44.312",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834726,1715483444321,"fUST",-184.754281,0.00019988,2,"2024-05-12T03:10:44.321",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834727,1715483444330,"fUST",-3207.49633618,0.00019988,2,"2024-05-12T03:10:44.330",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834854,1715484093588,"fUST",1579.70306251,9.999e-05,2,"2024-05-12T03:21:33.588",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834888,1715484191446,"fUST",753.29959754,0.00017858,2,"2024-05-12T03:23:11.446",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834916,1715484358554,"fUST",527.88053844,9.999e-05,2,"2024-05-12T03:25:58.554",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326834973,1715484555881,"fUST",412.9630023,9.999e-05,2,"2024-05-12T03:29:15.881",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835050,1715484632994,"fUST",-286.818518,0.00017448,2,"2024-05-12T03:30:32.994",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835052,1715484633005,"fUST",-19.03039393,0.00017658,2,"2024-05-12T03:30:33.005",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835198,1715484641875,"fUST",-8e-07,0.00017658,2,"2024-05-12T03:30:41.875",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835244,1715484688506,"fUST",24900.0,0.00016856,2,"2024-05-12T03:31:28.506",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835245,1715484816314,"fUST",305.848912,0.00016978,2,"2024-05-12T03:33:36.314",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835246,1715484839112,"fUST",286.818518,0.00016847,2,"2024-05-12T03:33:59.112",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835248,1715485004973,"fUST",194.23254452,9.999e-05,2,"2024-05-12T03:36:44.973",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835249,1715485198630,"fUST",154.75239617,9.999e-05,2,"2024-05-12T03:39:58.630",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835250,1715485217053,"fUST",24136.7004025,0.00016736,2,"2024-05-12T03:40:17.053",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835312,1715485832703,"fUST",-189.39960416,0.00017558,2,"2024-05-12T03:50:32.703",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835315,1715485832714,"fUST",-833.48256303,0.00017613,2,"2024-05-12T03:50:32.714",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835316,1715485832723,"fUST",-144.65599368,0.00017658,2,"2024-05-12T03:50:32.723",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835318,1715485832732,"fUST",-2631.62253503,0.00017734,2,"2024-05-12T03:50:32.732",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835320,1715485832742,"fUST",-20225.81205785,0.00017735,2,"2024-05-12T03:50:32.742",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835323,1715485832751,"fUST",-7886.43652278,0.00017736,2,"2024-05-12T03:50:32.751",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835325,1715485832762,"fUST",-197.94335054,0.00017736,2,"2024-05-12T03:50:32.762",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835326,1715485832771,"fUST",-586.34285989,0.00017736,2,"2024-05-12T03:50:32.771",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835328,1715485832780,"fUST",-411.16593848,0.00017736,2,"2024-05-12T03:50:32.780",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835331,1715485832790,"fUST",-285.73380573,0.00017736,2,"2024-05-12T03:50:32.790",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835332,1715485832800,"fUST",-154.9573631,0.00017736,2,"2024-05-12T03:50:32.800",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835334,1715485832809,"fUST",-747.27102381,0.00017736,2,"2024-05-12T03:50:32.809",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835337,1715485832818,"fUST",-156.36462238,0.00017737,2,"2024-05-12T03:50:32.818",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835338,1715485832827,"fUST",-58417.40597059,0.00017738,2,"2024-05-12T03:50:32.827",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835348,1715485838724,"fUST",-918.66807528,0.00017738,2,"2024-05-12T03:50:38.724",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835349,1715485838734,"fUST",-154.86884746,0.00017834,2,"2024-05-12T03:50:38.734",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835350,1715485838743,"fUST",-179.22986178,0.00017856,2,"2024-05-12T03:50:38.743",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835351,1715485838787,"fUST",-702.11748921,0.00017856,2,"2024-05-12T03:50:38.787",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835439,1715485891448,"fUST",3029.79,0.0001702,2,"2024-05-12T03:51:31.448",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835440,1715486006575,"fUST",492.31289669,9.999e-05,2,"2024-05-12T03:53:26.575",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835441,1715486154446,"fUST",708.68781589,9.999e-05,2,"2024-05-12T03:55:54.446",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835442,1715486208353,"fUST",1576.78477591,0.0002,10,"2024-05-12T03:56:48.353",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835443,1715486409067,"fUST",1401.26310756,9.999e-05,2,"2024-05-12T04:00:09.067",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835444,1715486696875,"fUST",155.48537855,0.000136,2,"2024-05-12T04:04:56.875",0.00041244999999999997,61.45,0.9834731369867252,417277147.2140967]
[326835445,1715486716114,"fUST",16227.8362927,9.999e-05,2,"2024-05-12T04:05:16.114",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835461,1715487032029,"fUST",-833.48256303,0.00017707,2,"2024-05-12T04:10:32.029",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835462,1715487032039,"fUST",-618.038765,0.00017856,2,"2024-05-12T04:10:32.039",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835463,1715487032048,"fUST",-154.98366878,0.00017856,2,"2024-05-12T04:10:32.048",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835464,1715487032057,"fUST",-512.62326743,0.00017856,2,"2024-05-12T04:10:32.057",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835465,1715487032065,"fUST",-154.80372402,0.00018,2,"2024-05-12T04:10:32.065",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835466,1715487032074,"fUST",-340.03407854,0.00018,2,"2024-05-12T04:10:32.074",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835467,1715487032083,"fUST",-20225.81205785,0.00018882,2,"2024-05-12T04:10:32.083",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835468,1715487032092,"fUST",-154.97087017,0.00018883,2,"2024-05-12T04:10:32.092",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835469,1715487032102,"fUST",-1687.24563379,0.00018883,2,"2024-05-12T04:10:32.102",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835470,1715487032111,"fUST",-741.6963637,0.00018883,2,"2024-05-12T04:10:32.111",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835471,1715487032120,"fUST",-550.83856613,0.00018883,2,"2024-05-12T04:10:32.120",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835472,1715487032130,"fUST",-718.20948238,0.00018883,2,"2024-05-12T04:10:32.130",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835473,1715487032139,"fUST",-1406.195946,0.00018883,2,"2024-05-12T04:10:32.139",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835474,1715487032148,"fUST",-2397.03538122,0.00018883,2,"2024-05-12T04:10:32.148",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835475,1715487032158,"fUST",-494.18141025,0.00018884,2,"2024-05-12T04:10:32.158",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835476,1715487032167,"fUST",-2481.52109476,0.00018885,2,"2024-05-12T04:10:32.167",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835477,1715487032176,"fUST",-1583.87117619,0.00018885,2,"2024-05-12T04:10:32.176",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835478,1715487032186,"fUST",-3581.49031651,0.00018885,2,"2024-05-12T04:10:32.186",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835498,1715487037911,"fUST",-1331.94426912,0.00018885,2,"2024-05-12T04:10:37.911",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835499,1715487037967,"fUST",-2743.2813244,0.00018885,2,"2024-05-12T04:10:37.967",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835518,1715487043105,"fUST",-408.56349826,0.00018354,2,"2024-05-12T04:10:43.105",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835520,1715487043115,"fUST",-3140.79343314,0.00018885,2,"2024-05-12T04:10:43.115",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835531,1715487156928,"fUST",1714.77364578,9.999e-05,2,"2024-05-12T04:12:36.928",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835547,1715487799910,"fUST",183.07,0.000266,120,"2024-05-12T04:23:19.910",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835548,1715487959425,"fUST",829.901,0.00026068,120,"2024-05-12T04:25:59.425",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835549,1715487959480,"fUST",829.902,0.00026068,120,"2024-05-12T04:25:59.480",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835550,1715487959532,"fUST",829.902,0.00026068,120,"2024-05-12T04:25:59.532",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835551,1715487959595,"fUST",829.901,0.00026068,120,"2024-05-12T04:25:59.595",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835552,1715487959642,"fUST",829.902,0.00026068,120,"2024-05-12T04:25:59.642",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835893,1715488287916,"fUST",154.75239617,9.999e-05,2,"2024-05-12T04:31:27.916",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835894,1715488313591,"fUST",1714.77364578,9.999e-05,2,"2024-05-12T04:31:53.591",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835895,1715488314330,"fUST",1093.74406473,9.999e-05,2,"2024-05-12T04:31:54.330",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835896,1715488317201,"fUST",154.75239617,9.999e-05,2,"2024-05-12T04:31:57.201",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835897,1715488325607,"fUST",527.88053844,9.999e-05,2,"2024-05-12T04:32:05.607",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835898,1715488853397,"fUST",154.75239617,9.999e-05,2,"2024-05-12T04:40:53.397",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835899,1715489107231,"fUST",833.42845868,0.00010742,2,"2024-05-12T04:45:07.231",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835931,1715489432353,"fUST",-507.67221638,0.0001704,2,"2024-05-12T04:50:32.353",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835933,1715489432363,"fUST",-20225.81205785,0.00017129,2,"2024-05-12T04:50:32.363",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326835934,1715489432373,"fUST",-35259.59384234,0.0001713,2,"2024-05-12T04:50:32.373",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836050,1715489443376,"fUST",-6079.4074666,0.0001714,2,"2024-05-12T04:50:43.376",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836051,1715489443386,"fUST",-189.39960416,0.00017903,2,"2024-05-12T04:50:43.386",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836052,1715489443395,"fUST",-156.04543997,0.00017999,2,"2024-05-12T04:50:43.395",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836053,1715489443405,"fUST",-11037.63774094,0.00018008,2,"2024-05-12T04:50:43.405",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836054,1715489443415,"fUST",-173.33652062,0.00018696,2,"2024-05-12T04:50:43.415",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836055,1715489443425,"fUST",-153.0,0.000187,2,"2024-05-12T04:50:43.425",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836056,1715489443435,"fUST",-153.0,0.000187,2,"2024-05-12T04:50:43.435",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836057,1715489443444,"fUST",-153.0,0.00018778,2,"2024-05-12T04:50:43.444",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836058,1715489443454,"fUST",-238.7156,0.00018791,2,"2024-05-12T04:50:43.454",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836059,1715489443465,"fUST",-1900.91629937,0.00018872,2,"2024-05-12T04:50:43.465",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836060,1715489443475,"fUST",-773.10998367,0.00018874,2,"2024-05-12T04:50:43.475",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836061,1715489443484,"fUST",-188.75700726,0.00018874,2,"2024-05-12T04:50:43.484",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836062,1715489443493,"fUST",-529.56026883,0.00018874,2,"2024-05-12T04:50:43.493",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836063,1715489443502,"fUST",-416.18681066,0.00018875,2,"2024-05-12T04:50:43.502",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836064,1715489443512,"fUST",-894.51331095,0.00018876,2,"2024-05-12T04:50:43.512",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836065,1715489443521,"fUST",-29517.59980278,0.00018877,2,"2024-05-12T04:50:43.521",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836066,1715489443530,"fUST",-168.22441991,0.00018877,2,"2024-05-12T04:50:43.530",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836067,1715489443539,"fUST",-255.25398311,0.00018877,2,"2024-05-12T04:50:43.539",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836068,1715489443548,"fUST",-2175.02646061,0.00018877,2,"2024-05-12T04:50:43.548",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836069,1715489443557,"fUST",-207.990866,0.00018877,2,"2024-05-12T04:50:43.557",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836070,1715489443567,"fUST",-207.990866,0.00018877,2,"2024-05-12T04:50:43.567",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836071,1715489443576,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.576",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836072,1715489443585,"fUST",-151.948699,0.00018877,2,"2024-05-12T04:50:43.585",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836073,1715489443594,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.594",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836074,1715489443604,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.604",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836075,1715489443612,"fUST",-213.068697,0.00018877,2,"2024-05-12T04:50:43.612",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836076,1715489443621,"fUST",-213.068697,0.00018877,2,"2024-05-12T04:50:43.621",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836077,1715489443631,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.631",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836078,1715489443640,"fUST",-184.411734,0.00018877,2,"2024-05-12T04:50:43.640",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836079,1715489443651,"fUST",-184.411734,0.00018877,2,"2024-05-12T04:50:43.651",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836080,1715489443660,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.660",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836081,1715489443670,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.670",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836082,1715489443679,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.679",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836083,1715489443689,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.689",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836084,1715489443698,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.698",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836085,1715489443707,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.707",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836086,1715489443718,"fUST",-256.540725,0.00018877,2,"2024-05-12T04:50:43.718",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836087,1715489443727,"fUST",-256.540725,0.00018877,2,"2024-05-12T04:50:43.727",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836088,1715489443736,"fUST",-154.557027,0.00018877,2,"2024-05-12T04:50:43.736",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836089,1715489443745,"fUST",-206.119104,0.00018877,2,"2024-05-12T04:50:43.745",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836090,1715489443754,"fUST",-206.119104,0.00018877,2,"2024-05-12T04:50:43.754",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836091,1715489443763,"fUST",-640.795431,0.00018877,2,"2024-05-12T04:50:43.763",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836092,1715489443772,"fUST",-640.795431,0.00018877,2,"2024-05-12T04:50:43.772",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836093,1715489443782,"fUST",-180.730298,0.00018877,2,"2024-05-12T04:50:43.782",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836094,1715489443792,"fUST",-561.089235,0.00018877,2,"2024-05-12T04:50:43.792",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836095,1715489443801,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.801",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836096,1715489443810,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.810",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836097,1715489443820,"fUST",-561.089235,0.00018877,2,"2024-05-12T04:50:43.820",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836098,1715489443829,"fUST",-151.0,0.00018877,2,"2024-05-12T04:50:43.829",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836099,1715489443838,"fUST",-820.44873448,0.00018886,2,"2024-05-12T04:50:43.838",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836102,1715490070974,"fUST",3895.0,0.000266,120,"2024-05-12T05:01:10.974",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836103,1715490267539,"fUST",233.1294239,0.00016962,2,"2024-05-12T05:04:27.539",0.00041244999999999997,61.53,0.9837984894038168,417291595.47514284]
[326836122,1715490632796,"fUST",-20225.81205785,0.00017936,2,"2024-05-12T05:10:32.796",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836123,1715490632809,"fUST",-62544.46430322,0.00017936,2,"2024-05-12T05:10:32.809",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836124,1715490632821,"fUST",-11037.63774094,0.00017936,2,"2024-05-12T05:10:32.821",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836125,1715490632834,"fUST",-7886.43652278,0.00017937,2,"2024-05-12T05:10:32.834",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836126,1715490632846,"fUST",-59336.07404587,0.00017937,2,"2024-05-12T05:10:32.846",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836127,1715490632857,"fUST",-156.36462238,0.00017942,2,"2024-05-12T05:10:32.857",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836128,1715490632870,"fUST",-1151.1912033,0.00017945,2,"2024-05-12T05:10:32.870",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836129,1715490632881,"fUST",-4319.6521415,0.00017959,2,"2024-05-12T05:10:32.881",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836130,1715490632893,"fUST",-151.0,0.00017967,2,"2024-05-12T05:10:32.893",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836131,1715490632904,"fUST",-151.0,0.00017967,2,"2024-05-12T05:10:32.904",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836132,1715490632916,"fUST",-1106.3321783,0.00017973,2,"2024-05-12T05:10:32.916",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836133,1715490632928,"fUST",-833.48256303,0.00018448,2,"2024-05-12T05:10:32.928",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836134,1715490632940,"fUST",-173.33652063,0.00018697,2,"2024-05-12T05:10:32.940",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836135,1715490632951,"fUST",-644.31660892,0.00018872,2,"2024-05-12T05:10:32.951",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836136,1715490632963,"fUST",-230.886653,0.00018872,2,"2024-05-12T05:10:32.963",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836137,1715490632975,"fUST",-230.886653,0.00018872,2,"2024-05-12T05:10:32.975",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836138,1715490632987,"fUST",-576.715888,0.00018872,2,"2024-05-12T05:10:32.987",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836139,1715490632999,"fUST",-187.19178,0.00018872,2,"2024-05-12T05:10:32.999",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836140,1715490633010,"fUST",-187.19178,0.00018872,2,"2024-05-12T05:10:33.010",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836141,1715490633022,"fUST",-576.715888,0.00018872,2,"2024-05-12T05:10:33.022",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836142,1715490633033,"fUST",-504.980312,0.00018872,2,"2024-05-12T05:10:33.033",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836143,1715490633045,"fUST",-151.0,0.00018872,2,"2024-05-12T05:10:33.045",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836144,1715490633056,"fUST",-504.980312,0.00018872,2,"2024-05-12T05:10:33.056",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836145,1715490633068,"fUST",-151.0,0.00018872,2,"2024-05-12T05:10:33.068",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836146,1715490633080,"fUST",-191.761827,0.00018872,2,"2024-05-12T05:10:33.080",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836147,1715490633091,"fUST",-191.761827,0.00018872,2,"2024-05-12T05:10:33.091",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836148,1715490633103,"fUST",-124.20180701,0.00018886,2,"2024-05-12T05:10:33.103",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836149,1715490633115,"fUST",-269.08334085,0.00018918,2,"2024-05-12T05:10:33.115",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836150,1715490633127,"fUST",-153.0,0.00019,2,"2024-05-12T05:10:33.127",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836151,1715490633139,"fUST",-154.6619177,0.00019,2,"2024-05-12T05:10:33.139",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836152,1715490633151,"fUST",-153.2765179,0.00019,2,"2024-05-12T05:10:33.151",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836153,1715490633162,"fUST",-284.55118921,0.00019177,2,"2024-05-12T05:10:33.162",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836154,1715490633174,"fUST",-2422.29594172,0.00019177,2,"2024-05-12T05:10:33.174",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836155,1715490633185,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.185",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836156,1715490633197,"fUST",-185.507193,0.00019177,2,"2024-05-12T05:10:33.197",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836157,1715490633209,"fUST",-185.507193,0.00019177,2,"2024-05-12T05:10:33.209",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836158,1715490633220,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.220",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836159,1715490633232,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.232",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836160,1715490633243,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.243",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836161,1715490633255,"fUST",-184.294571,0.00019177,2,"2024-05-12T05:10:33.255",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836162,1715490633269,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.269",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836163,1715490633280,"fUST",-158.236448,0.00019177,2,"2024-05-12T05:10:33.280",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836164,1715490633292,"fUST",-151.0,0.00019177,2,"2024-05-12T05:10:33.292",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836165,1715490633303,"fUST",-201.423656,0.00019178,2,"2024-05-12T05:10:33.303",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836166,1715490633315,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.315",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836167,1715490633327,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.327",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836168,1715490633338,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.338",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836169,1715490633349,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.349",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836170,1715490633361,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.361",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836171,1715490633373,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.373",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836172,1715490633384,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.384",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836173,1715490633396,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.396",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836174,1715490633407,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.407",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836175,1715490633419,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.419",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836176,1715490633431,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.431",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836177,1715490633441,"fUST",-260.347414,0.00019178,2,"2024-05-12T05:10:33.441",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836178,1715490633450,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.450",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836179,1715490633459,"fUST",-215.139294,0.00019178,2,"2024-05-12T05:10:33.459",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836180,1715490633468,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.468",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836181,1715490633477,"fUST",-151.73366,0.00019178,2,"2024-05-12T05:10:33.477",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836182,1715490633486,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.486",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836183,1715490633495,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.495",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836184,1715490633698,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.698",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836185,1715490633719,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.719",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836186,1715490633730,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.730",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836187,1715490633739,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.739",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836188,1715490633749,"fUST",-173.197987,0.00019178,2,"2024-05-12T05:10:33.749",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836189,1715490633763,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.763",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836190,1715490633772,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.772",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836191,1715490633781,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.781",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836192,1715490633791,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.791",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836193,1715490633800,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.800",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836194,1715490633810,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.810",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836195,1715490633819,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.819",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836196,1715490633830,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.830",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836197,1715490633840,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.840",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836198,1715490633850,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.850",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836199,1715490633859,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.859",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836200,1715490633868,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.868",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836201,1715490633877,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.877",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836202,1715490633887,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.887",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836203,1715490633896,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.896",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836204,1715490633905,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.905",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836205,1715490633915,"fUST",-185.507193,0.00019178,2,"2024-05-12T05:10:33.915",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836206,1715490633924,"fUST",-185.507199,0.00019178,2,"2024-05-12T05:10:33.924",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836207,1715490633933,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.933",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836208,1715490633942,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.942",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836209,1715490633951,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.951",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836210,1715490633960,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.960",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836211,1715490633969,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.969",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836212,1715490633979,"fUST",-212.348655,0.00019178,2,"2024-05-12T05:10:33.979",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836213,1715490633988,"fUST",-284.303342,0.00019178,2,"2024-05-12T05:10:33.988",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836214,1715490633997,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:33.997",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836215,1715490634006,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.006",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836216,1715490634016,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.016",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836217,1715490634025,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.025",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836218,1715490634035,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.035",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836219,1715490634044,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.044",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836220,1715490634053,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.053",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836221,1715490634063,"fUST",-190.013424,0.00019178,2,"2024-05-12T05:10:34.063",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836222,1715490634072,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.072",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836223,1715490634081,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.081",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836224,1715490634090,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.090",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836225,1715490634100,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.100",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836226,1715490634109,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.109",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836227,1715490634118,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.118",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836228,1715490634127,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.127",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836229,1715490634136,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.136",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836230,1715490634145,"fUST",-204.298841,0.00019178,2,"2024-05-12T05:10:34.145",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836231,1715490634154,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.154",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836232,1715490634163,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.163",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836233,1715490634173,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.173",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836234,1715490634182,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.182",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836235,1715490634191,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.191",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836236,1715490634201,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.201",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836237,1715490634210,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.210",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836238,1715490634219,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.219",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836239,1715490634228,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.228",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836240,1715490634238,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.238",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836241,1715490634247,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.247",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836242,1715490634256,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.256",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836243,1715490634269,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.269",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836244,1715490634278,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.278",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836245,1715490634287,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.287",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836246,1715490634296,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.296",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836247,1715490634305,"fUST",-230.886653,0.00019178,2,"2024-05-12T05:10:34.305",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836248,1715490634314,"fUST",-230.886647,0.00019178,2,"2024-05-12T05:10:34.314",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836249,1715490634324,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.324",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836250,1715490634333,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.333",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836251,1715490634343,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.343",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836252,1715490634352,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.352",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836253,1715490634361,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.361",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836254,1715490634370,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.370",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836255,1715490634379,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.379",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836256,1715490634388,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.388",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836257,1715490634398,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.398",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836258,1715490634407,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.407",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836259,1715490634416,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.416",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836260,1715490634425,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.425",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836261,1715490634434,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.434",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836262,1715490634443,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.443",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836263,1715490634452,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.452",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836264,1715490634461,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.461",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836265,1715490634471,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.471",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836266,1715490634480,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.480",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836267,1715490634489,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.489",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836268,1715490634498,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.498",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836269,1715490634507,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.507",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836270,1715490634517,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.517",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836271,1715490634526,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.526",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836272,1715490634535,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.535",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836273,1715490634544,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.544",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836274,1715490634553,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.553",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836275,1715490634563,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.563",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836276,1715490634572,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.572",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836277,1715490634582,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.582",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836278,1715490634590,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.590",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836279,1715490634600,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.600",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836280,1715490634609,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.609",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836281,1715490634618,"fUST",-187.19178,0.00019178,2,"2024-05-12T05:10:34.618",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836282,1715490634627,"fUST",-187.191775,0.00019178,2,"2024-05-12T05:10:34.627",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836283,1715490634636,"fUST",-576.715888,0.00019178,2,"2024-05-12T05:10:34.636",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836284,1715490634645,"fUST",-576.715883,0.00019178,2,"2024-05-12T05:10:34.645",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836285,1715490634654,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.654",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836286,1715490634663,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.663",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836287,1715490634673,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.673",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836288,1715490634682,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.682",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836289,1715490634691,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.691",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836290,1715490634700,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.700",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836291,1715490634709,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.709",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836292,1715490634718,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.718",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836293,1715490634727,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.727",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836294,1715490634736,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.736",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836295,1715490634745,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.745",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836296,1715490634760,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.760",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836297,1715490634769,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.769",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836298,1715490634778,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.778",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836299,1715490634787,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.787",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836300,1715490634799,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.799",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836301,1715490634808,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.808",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836302,1715490634817,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.817",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836303,1715490634826,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.826",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836304,1715490634835,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.835",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836305,1715490634844,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.844",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836306,1715490634854,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.854",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836307,1715490634863,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.863",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836308,1715490634872,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.872",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836309,1715490634882,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.882",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836310,1715490634891,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.891",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836311,1715490634901,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.901",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836312,1715490634910,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.910",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836313,1715490634919,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.919",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836314,1715490634929,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:34.929",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836315,1715490634938,"fUST",-182.846576,0.00019178,2,"2024-05-12T05:10:34.938",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836316,1715490634947,"fUST",-504.980312,0.00019178,2,"2024-05-12T05:10:34.947",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836317,1715490634958,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:34.958",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836318,1715490634967,"fUST",-504.98030606,0.00019178,2,"2024-05-12T05:10:34.967",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836319,1715490634977,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:34.977",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836320,1715490634986,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:34.986",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836321,1715490634996,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:34.996",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836322,1715490635005,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.005",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836323,1715490635014,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.014",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836324,1715490635025,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.025",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836325,1715490635035,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.035",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836326,1715490635045,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.045",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836327,1715490635054,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.054",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836328,1715490635064,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.064",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836329,1715490635074,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.074",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836330,1715490635083,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.083",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836331,1715490635093,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.093",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836332,1715490635102,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.102",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836333,1715490635111,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.111",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836334,1715490635121,"fUST",-191.761827,0.00019178,2,"2024-05-12T05:10:35.121",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836335,1715490635133,"fUST",-191.761829,0.00019178,2,"2024-05-12T05:10:35.133",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836336,1715490635143,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.143",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836337,1715490635152,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.152",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836338,1715490635163,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.163",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836339,1715490635173,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.173",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836340,1715490635183,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.183",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836341,1715490635193,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.193",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836342,1715490635204,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.204",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836343,1715490635215,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.215",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836344,1715490635225,"fUST",-211.52560878,0.00019178,2,"2024-05-12T05:10:35.225",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836345,1715490635235,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.235",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836346,1715490635245,"fUST",-407.37016752,0.00019178,2,"2024-05-12T05:10:35.245",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836347,1715490635255,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.255",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836348,1715490635267,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.267",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836349,1715490635276,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.276",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836350,1715490635286,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.286",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836351,1715490635296,"fUST",-500.0,0.00019178,2,"2024-05-12T05:10:35.296",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836352,1715490635306,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:35.306",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836353,1715490635315,"fUST",-151.0,0.00019178,2,"2024-05-12T05:10:35.315",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836354,1715490635325,"fUST",-154.777591,0.00019178,2,"2024-05-12T05:10:35.325",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836355,1715490635336,"fUST",-150.0,0.00019802,2,"2024-05-12T05:10:35.336",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836356,1715490635346,"fUST",-621.21583045,0.00019815,2,"2024-05-12T05:10:35.346",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836357,1715490635357,"fUST",-154.75239617,0.0002,2,"2024-05-12T05:10:35.357",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836358,1715490635367,"fUST",-2012.23413501,0.0002,2,"2024-05-12T05:10:35.367",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836359,1715490635378,"fUST",-155.10807159,0.0002,2,"2024-05-12T05:10:35.378",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836360,1715490635389,"fUST",-9890.26435092,0.0002,2,"2024-05-12T05:10:35.389",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836361,1715490635399,"fUST",-2515.68798652,0.0002,2,"2024-05-12T05:10:35.399",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836362,1715490635409,"fUST",-18569.24449774,0.0002,2,"2024-05-12T05:10:35.409",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836363,1715490635418,"fUST",-620.06079152,0.00020806,2,"2024-05-12T05:10:35.418",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836364,1715490635428,"fUST",-158.93483128,0.00020907,2,"2024-05-12T05:10:35.428",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836365,1715490635438,"fUST",-3069.90308518,0.00020908,2,"2024-05-12T05:10:35.438",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836366,1715490635447,"fUST",-307.80477776,0.00020909,2,"2024-05-12T05:10:35.447",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836367,1715490635456,"fUST",-319.6063019,0.00020911,2,"2024-05-12T05:10:35.456",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836368,1715490635466,"fUST",-348.97229622,0.00020911,2,"2024-05-12T05:10:35.466",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836369,1715490635475,"fUST",-225.01030393,0.00020911,7,"2024-05-12T05:10:35.475",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836370,1715490635485,"fUST",-391.84828581,0.00020911,2,"2024-05-12T05:10:35.485",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836371,1715490635494,"fUST",-155.05646194,0.00020911,2,"2024-05-12T05:10:35.494",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836372,1715490635505,"fUST",-155.36845812,0.00020911,2,"2024-05-12T05:10:35.505",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836373,1715490635515,"fUST",-1348.39587866,0.00020911,2,"2024-05-12T05:10:35.515",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836374,1715490635525,"fUST",-242.60558826,0.00020911,2,"2024-05-12T05:10:35.525",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836375,1715490635533,"fUST",-243.84361595,0.00020912,2,"2024-05-12T05:10:35.533",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836376,1715490635542,"fUST",-150.0,0.00021183,2,"2024-05-12T05:10:35.542",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836377,1715490635551,"fUST",-153.0,0.00021725,2,"2024-05-12T05:10:35.551",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836378,1715490635560,"fUST",-225.9724696,0.00021918,2,"2024-05-12T05:10:35.560",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836379,1715490635570,"fUST",-1065.0161303,0.00021918,2,"2024-05-12T05:10:35.570",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836380,1715490635580,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.580",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836381,1715490635589,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.589",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836382,1715490635598,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.598",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836383,1715490635606,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.606",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836384,1715490635615,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.615",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836385,1715490635623,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.623",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836386,1715490635632,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.632",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836387,1715490635641,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.641",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836388,1715490635649,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.649",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836389,1715490635658,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.658",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836390,1715490635665,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.665",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836391,1715490635674,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.674",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836392,1715490635682,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.682",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836393,1715490635691,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.691",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836394,1715490635700,"fUST",-151.0,0.00021918,2,"2024-05-12T05:10:35.700",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836395,1715490635708,"fUST",-250.760645,0.00021918,2,"2024-05-12T05:10:35.708",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836396,1715490635718,"fUST",-166.666666,0.00021918,2,"2024-05-12T05:10:35.718",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836397,1715490635726,"fUST",-159.98971248,0.00022,2,"2024-05-12T05:10:35.726",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836398,1715490635735,"fUST",-166.666666,0.00022431,2,"2024-05-12T05:10:35.735",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836399,1715490635744,"fUST",-166.666666,0.00022944,2,"2024-05-12T05:10:35.744",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836400,1715490635758,"fUST",-166.666666,0.00023456,2,"2024-05-12T05:10:35.758",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836401,1715490635767,"fUST",-457.511994,0.00023562,2,"2024-05-12T05:10:35.767",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836402,1715490635774,"fUST",-176.818148,0.00023562,2,"2024-05-12T05:10:35.774",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836403,1715490635782,"fUST",-185.8365531,0.00023562,2,"2024-05-12T05:10:35.782",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836404,1715490635792,"fUST",-176.680832,0.00023562,2,"2024-05-12T05:10:35.792",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836405,1715490635800,"fUST",-173.039386,0.00023562,2,"2024-05-12T05:10:35.800",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836406,1715490635808,"fUST",-166.666666,0.00023969,2,"2024-05-12T05:10:35.808",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836407,1715490635816,"fUST",-166.666666,0.00024482,2,"2024-05-12T05:10:35.816",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836408,1715490635824,"fUST",-155.86683994,0.000245,2,"2024-05-12T05:10:35.824",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836409,1715490635835,"fUST",-500.0,0.00024658,2,"2024-05-12T05:10:35.835",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836410,1715490635844,"fUST",-154.2468747,0.0002487,2,"2024-05-12T05:10:35.844",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836411,1715490635854,"fUST",-153.0,0.0002487,2,"2024-05-12T05:10:35.854",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836412,1715490635863,"fUST",-306.0,0.0002487,2,"2024-05-12T05:10:35.863",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836413,1715490635873,"fUST",-153.0,0.0002487,2,"2024-05-12T05:10:35.873",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836414,1715490635882,"fUST",-153.0,0.0002487,2,"2024-05-12T05:10:35.882",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836415,1715490635891,"fUST",-153.0,0.0002487,2,"2024-05-12T05:10:35.891",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836416,1715490635901,"fUST",-151.0,0.00025,2,"2024-05-12T05:10:35.901",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836417,1715490635910,"fUST",-168.0886518,0.00025,2,"2024-05-12T05:10:35.910",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836418,1715490635919,"fUST",-154.97477557,0.00025,2,"2024-05-12T05:10:35.919",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836419,1715490635929,"fUST",-401.78706588,0.00025,2,"2024-05-12T05:10:35.929",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836420,1715490635938,"fUST",-154.75239617,0.00025,14,"2024-05-12T05:10:35.938",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836421,1715490635948,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.948",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836422,1715490635957,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.957",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836423,1715490635967,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.967",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836424,1715490635976,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.976",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836425,1715490635985,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.985",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836426,1715490635995,"fUST",-153.0,0.00025753,2,"2024-05-12T05:10:35.995",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836427,1715490636005,"fUST",-153.0,0.00026301,2,"2024-05-12T05:10:36.005",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836428,1715490636015,"fUST",-153.0,0.00026301,2,"2024-05-12T05:10:36.015",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836429,1715490636024,"fUST",-153.0,0.00026301,2,"2024-05-12T05:10:36.024",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836430,1715490636033,"fUST",-153.0,0.00026301,2,"2024-05-12T05:10:36.033",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836431,1715490636043,"fUST",-352.03009815,0.000266,2,"2024-05-12T05:10:36.043",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836432,1715490636052,"fUST",-758.32735368,0.000266,2,"2024-05-12T05:10:36.052",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836433,1715490636062,"fUST",-2848.15272692,0.000266,2,"2024-05-12T05:10:36.062",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836434,1715490636071,"fUST",-187.62381773,0.00027,2,"2024-05-12T05:10:36.071",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836435,1715490636080,"fUST",-153.0,0.00027342,2,"2024-05-12T05:10:36.080",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836436,1715490636090,"fUST",-153.0,0.00027342,2,"2024-05-12T05:10:36.090",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836437,1715490636099,"fUST",-153.0,0.00027342,2,"2024-05-12T05:10:36.099",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836438,1715490636109,"fUST",-306.4425351,0.00027342,2,"2024-05-12T05:10:36.109",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836439,1715490636119,"fUST",-153.0,0.00027342,2,"2024-05-12T05:10:36.119",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836440,1715490636128,"fUST",-306.0,0.00027342,2,"2024-05-12T05:10:36.128",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836441,1715490636137,"fUST",-153.0,0.00027342,2,"2024-05-12T05:10:36.137",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836442,1715490636146,"fUST",-222.36097385,0.00028,2,"2024-05-12T05:10:36.146",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836443,1715490636156,"fUST",-306.0,0.00028301,2,"2024-05-12T05:10:36.156",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836444,1715490636165,"fUST",-153.0,0.00028301,2,"2024-05-12T05:10:36.165",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836445,1715490636174,"fUST",-153.0,0.00028301,2,"2024-05-12T05:10:36.174",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836446,1715490636184,"fUST",-153.0,0.00028301,2,"2024-05-12T05:10:36.184",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836447,1715490636193,"fUST",-153.0,0.00028301,2,"2024-05-12T05:10:36.193",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836448,1715490636203,"fUST",-153.0,0.00028301,2,"2024-05-12T05:10:36.203",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836449,1715490636212,"fUST",-306.0,0.00028301,2,"2024-05-12T05:10:36.212",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836450,1715490636222,"fUST",-600.0,0.000288,2,"2024-05-12T05:10:36.222",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836451,1715490636231,"fUST",-52173.88736328,0.0002888,2,"2024-05-12T05:10:36.231",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836594,1715490945912,"fUST",154.75239617,9.999e-05,2,"2024-05-12T05:15:45.912",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836616,1715491832949,"fUST",-197.94335054,0.00017935,2,"2024-05-12T05:30:32.949",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836617,1715491832960,"fUST",-150.0,0.000189,2,"2024-05-12T05:30:32.960",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836618,1715491832972,"fUST",-516.73779163,0.00019024,2,"2024-05-12T05:30:32.972",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836619,1715491832982,"fUST",-340.03407854,0.00019115,2,"2024-05-12T05:30:32.982",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836620,1715491832992,"fUST",-7886.43652278,0.00019115,2,"2024-05-12T05:30:32.992",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836621,1715491833002,"fUST",-11037.63774094,0.00019116,2,"2024-05-12T05:30:33.002",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836622,1715491833012,"fUST",-19340.31110803,0.00019116,2,"2024-05-12T05:30:33.012",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836650,1715491838817,"fUST",-280.86267126,0.00019116,2,"2024-05-12T05:30:38.817",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836744,1715491841146,"fUST",-1865.72723442,0.00019116,2,"2024-05-12T05:30:41.146",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836897,1715492818148,"fUST",1494.73983919,9.999e-05,2,"2024-05-12T05:46:58.148",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836904,1715492887646,"fUST",2622.247963,9.999e-05,2,"2024-05-12T05:48:07.646",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836905,1715492891649,"fUST",281.27568752,9.999e-05,2,"2024-05-12T05:48:11.649",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836906,1715492911658,"fUST",281.27568752,9.999e-05,2,"2024-05-12T05:48:31.658",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326836907,1715492927675,"fUST",325.81904885,9.999e-05,2,"2024-05-12T05:48:47.675",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837092,1715493105009,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T05:51:45.009",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837096,1715493484145,"fUST",1494.73983919,9.999e-05,2,"2024-05-12T05:58:04.145",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837159,1715493724146,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T06:02:04.146",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837167,1715493749650,"fUST",833.48256303,0.00010912,2,"2024-05-12T06:02:29.650",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837171,1715493816463,"fUST",231.977668,0.00016705,2,"2024-05-12T06:03:36.463",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837172,1715493874319,"fUST",645.88785392,0.00016724,2,"2024-05-12T06:04:34.319",0.00041244999999999997,61.79,0.9839090388858392,416699862.12353665]
[326837250,1715494199578,"fUST",20225.81205785,0.0001702,2,"2024-05-12T06:09:59.578",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837251,1715494214777,"fUST",477.72959475,0.00016941,2,"2024-05-12T06:10:14.777",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837252,1715494220742,"fUST",59336.07404587,0.0001702,2,"2024-05-12T06:10:20.742",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837253,1715494222193,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T06:10:22.193",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837275,1715494232231,"fUST",-645.88785392,0.00017022,2,"2024-05-12T06:10:32.231",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837276,1715494232241,"fUST",-437.44458366,0.00017038,2,"2024-05-12T06:10:32.241",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837277,1715494232253,"fUST",-7448.99193912,0.00017038,2,"2024-05-12T06:10:32.253",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837278,1715494232262,"fUST",-20225.81205785,0.00017039,2,"2024-05-12T06:10:32.262",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837279,1715494232271,"fUST",-54332.83469065,0.0001704,2,"2024-05-12T06:10:32.271",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837509,1715494240560,"fUST",-1723.26729267,0.00017038,2,"2024-05-12T06:10:40.560",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837528,1715494243379,"fUST",-844.10691679,0.00017038,2,"2024-05-12T06:10:43.379",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837664,1715494351871,"fUST",185.40801927,0.00016936,2,"2024-05-12T06:12:31.871",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837666,1715494673953,"fUST",418.01339538,0.00016935,2,"2024-05-12T06:17:53.953",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837667,1715494691625,"fUST",200.0,0.00025,60,"2024-05-12T06:18:11.625",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837668,1715494731746,"fUST",196.53682399,0.0001702,2,"2024-05-12T06:18:51.746",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837718,1715494946811,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T06:22:26.811",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837719,1715495023846,"fUST",62544.46430322,0.0001702,2,"2024-05-12T06:23:43.846",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837720,1715495135298,"fUST",19285.0139129,0.0001702,2,"2024-05-12T06:25:35.298",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837721,1715495137415,"fUST",225.51352359,0.0001702,2,"2024-05-12T06:25:37.415",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837722,1715495140971,"fUST",154.86008745,0.0001702,2,"2024-05-12T06:25:40.971",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837723,1715495146117,"fUST",281.05268358,0.0001702,2,"2024-05-12T06:25:46.117",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837724,1715495148756,"fUST",1538.69965528,0.0001702,2,"2024-05-12T06:25:48.756",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837725,1715495152843,"fUST",181.11841032,0.0001702,2,"2024-05-12T06:25:52.843",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837726,1715495157372,"fUST",224.22221959,0.0001702,2,"2024-05-12T06:25:57.372",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837727,1715495160672,"fUST",154.75239617,9.999e-05,2,"2024-05-12T06:26:00.672",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837728,1715495160979,"fUST",155.44349494,0.0001702,2,"2024-05-12T06:26:00.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837729,1715495171287,"fUST",19232.33594967,0.0001702,2,"2024-05-12T06:26:11.287",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837730,1715495173382,"fUST",225.96894332,0.0001702,2,"2024-05-12T06:26:13.382",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837731,1715495191293,"fUST",8346.74292929,0.0001702,2,"2024-05-12T06:26:31.293",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837732,1715495192949,"fUST",708.68781589,9.999e-05,2,"2024-05-12T06:26:32.949",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837733,1715495194228,"fUST",365.76172094,0.00016936,2,"2024-05-12T06:26:34.228",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837735,1715495301282,"fUST",189.39960416,0.00016921,2,"2024-05-12T06:28:21.282",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837796,1715495432390,"fUST",-919.52529649,0.00017022,2,"2024-05-12T06:30:32.390",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837798,1715495432399,"fUST",-155.02032992,0.00017034,2,"2024-05-12T06:30:32.399",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837800,1715495432409,"fUST",-20225.81205785,0.00017035,2,"2024-05-12T06:30:32.409",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837803,1715495432418,"fUST",-1225.16930803,0.00017036,2,"2024-05-12T06:30:32.418",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837804,1715495432427,"fUST",-3141.60752778,0.00017036,2,"2024-05-12T06:30:32.427",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837806,1715495432436,"fUST",-154.91152982,0.00017036,2,"2024-05-12T06:30:32.436",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837808,1715495432445,"fUST",-1348.61247082,0.00017036,2,"2024-05-12T06:30:32.445",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837810,1715495432454,"fUST",-2805.56620479,0.00017036,2,"2024-05-12T06:30:32.454",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837812,1715495432463,"fUST",-154.910931,0.00017036,2,"2024-05-12T06:30:32.463",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837814,1715495432473,"fUST",-154.85342181,0.00017036,2,"2024-05-12T06:30:32.473",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837816,1715495432482,"fUST",-155.14556352,0.00017036,2,"2024-05-12T06:30:32.482",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837819,1715495432491,"fUST",-703.82432062,0.00017036,2,"2024-05-12T06:30:32.491",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837822,1715495432501,"fUST",-154.87882311,0.00017036,2,"2024-05-12T06:30:32.501",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837824,1715495432510,"fUST",-220.74118883,0.00017036,2,"2024-05-12T06:30:32.510",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837826,1715495432519,"fUST",-155.02640318,0.00017036,2,"2024-05-12T06:30:32.519",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837828,1715495432529,"fUST",-907.5489266,0.00017036,2,"2024-05-12T06:30:32.529",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837831,1715495432538,"fUST",-315.50017561,0.00017036,2,"2024-05-12T06:30:32.538",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837833,1715495432547,"fUST",-320.65421433,0.00017036,2,"2024-05-12T06:30:32.547",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837836,1715495432557,"fUST",-236.93458099,0.00017036,2,"2024-05-12T06:30:32.557",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837839,1715495432566,"fUST",-154.82244653,0.00017036,2,"2024-05-12T06:30:32.566",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837841,1715495432575,"fUST",-311.80904893,0.00017036,2,"2024-05-12T06:30:32.575",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837843,1715495432584,"fUST",-155.03594629,0.00017037,2,"2024-05-12T06:30:32.584",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837844,1715495432593,"fUST",-154.87048149,0.00017037,2,"2024-05-12T06:30:32.593",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837846,1715495432602,"fUST",-15750.90794128,0.00017037,2,"2024-05-12T06:30:32.602",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326837849,1715495432611,"fUST",-5215.99473259,0.00017038,2,"2024-05-12T06:30:32.611",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838050,1715495440998,"fUST",-20951.82490553,0.00017038,2,"2024-05-12T06:30:40.998",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838051,1715495441007,"fUST",-616.99963938,0.00017759,2,"2024-05-12T06:30:41.007",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838052,1715495441016,"fUST",-150.0,0.000189,2,"2024-05-12T06:30:41.016",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838053,1715495441026,"fUST",-187.21546862,0.0001908,2,"2024-05-12T06:30:41.026",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838054,1715495441035,"fUST",-11037.63774094,0.00019099,2,"2024-05-12T06:30:41.035",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838055,1715495441045,"fUST",-304.324815,0.00019099,2,"2024-05-12T06:30:41.045",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838056,1715495441054,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.054",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838057,1715495441064,"fUST",-304.324815,0.00019099,2,"2024-05-12T06:30:41.064",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838058,1715495441073,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.073",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838059,1715495441083,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.083",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838060,1715495441092,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.092",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838061,1715495441101,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.101",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838062,1715495441111,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.111",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838063,1715495441120,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.120",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838064,1715495441129,"fUST",-202.341176,0.00019099,2,"2024-05-12T06:30:41.129",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838065,1715495441138,"fUST",-202.341176,0.00019099,2,"2024-05-12T06:30:41.138",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838066,1715495441148,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.148",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838067,1715495441157,"fUST",-151.527125,0.00019099,2,"2024-05-12T06:30:41.157",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838068,1715495441166,"fUST",-240.391956,0.00019099,2,"2024-05-12T06:30:41.166",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838069,1715495441175,"fUST",-152.224494,0.00019099,2,"2024-05-12T06:30:41.175",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838070,1715495441184,"fUST",-240.391956,0.00019099,2,"2024-05-12T06:30:41.184",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838071,1715495441194,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.194",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838072,1715495441203,"fUST",-448.01851,0.00019099,2,"2024-05-12T06:30:41.203",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838073,1715495441213,"fUST",-448.01851,0.00019099,2,"2024-05-12T06:30:41.213",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838074,1715495441222,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.222",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838075,1715495441231,"fUST",-370.081115,0.00019099,2,"2024-05-12T06:30:41.231",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838076,1715495441240,"fUST",-370.081115,0.00019099,2,"2024-05-12T06:30:41.240",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838077,1715495441250,"fUST",-151.0,0.00019099,2,"2024-05-12T06:30:41.250",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838078,1715495441259,"fUST",-2631.62253503,0.00019102,2,"2024-05-12T06:30:41.259",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838079,1715495441268,"fUST",-512.62326743,0.00019109,2,"2024-05-12T06:30:41.268",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838080,1715495441282,"fUST",-154.98366878,0.0001911,2,"2024-05-12T06:30:41.282",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838081,1715495441292,"fUST",-198.48,0.00019112,3,"2024-05-12T06:30:41.292",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838082,1715495441301,"fUST",-154.80372402,0.00019118,2,"2024-05-12T06:30:41.301",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838083,1715495441310,"fUST",-1170.82,0.00019119,3,"2024-05-12T06:30:41.310",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838084,1715495441319,"fUST",-623.7,0.00019119,3,"2024-05-12T06:30:41.319",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838085,1715495441328,"fUST",-343.77,0.00019119,3,"2024-05-12T06:30:41.328",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838086,1715495441338,"fUST",-151.0,0.00019122,2,"2024-05-12T06:30:41.338",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838087,1715495441347,"fUST",-370.081115,0.00019122,2,"2024-05-12T06:30:41.347",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838088,1715495441356,"fUST",-370.081115,0.00019122,2,"2024-05-12T06:30:41.356",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838089,1715495441366,"fUST",-151.0,0.00019122,2,"2024-05-12T06:30:41.366",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838090,1715495441375,"fUST",-2397.03538122,0.00019129,2,"2024-05-12T06:30:41.375",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838091,1715495441384,"fUST",-151.0,0.00019129,2,"2024-05-12T06:30:41.384",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838092,1715495441393,"fUST",-202.341176,0.00019129,2,"2024-05-12T06:30:41.393",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838093,1715495441407,"fUST",-202.341176,0.00019129,2,"2024-05-12T06:30:41.407",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838094,1715495441416,"fUST",-166.710738,0.00019129,2,"2024-05-12T06:30:41.416",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838095,1715495441425,"fUST",-240.391956,0.00019129,2,"2024-05-12T06:30:41.425",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838096,1715495441435,"fUST",-240.391956,0.00019129,2,"2024-05-12T06:30:41.435",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838097,1715495441444,"fUST",-448.01851,0.00019129,2,"2024-05-12T06:30:41.444",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838098,1715495441453,"fUST",-448.01851,0.00019129,2,"2024-05-12T06:30:41.453",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838099,1715495441463,"fUST",-1406.195946,0.00019132,2,"2024-05-12T06:30:41.463",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838100,1715495441473,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.473",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838101,1715495441482,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.482",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838102,1715495441491,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.491",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838103,1715495441500,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.500",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838104,1715495441510,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.510",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838105,1715495441519,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.519",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838106,1715495441529,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.529",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838107,1715495441539,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.539",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838108,1715495441547,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.547",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838109,1715495441556,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.556",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838110,1715495441566,"fUST",-151.584733,0.00019132,2,"2024-05-12T06:30:41.566",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838111,1715495441576,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.576",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838112,1715495441585,"fUST",-225.892135,0.00019132,2,"2024-05-12T06:30:41.585",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838113,1715495441594,"fUST",-151.141658,0.00019132,2,"2024-05-12T06:30:41.594",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838114,1715495441604,"fUST",-153.930885,0.00019132,2,"2024-05-12T06:30:41.604",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838115,1715495441615,"fUST",-552.417157,0.00019132,2,"2024-05-12T06:30:41.615",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838116,1715495441625,"fUST",-552.417157,0.00019132,2,"2024-05-12T06:30:41.625",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838117,1715495441635,"fUST",-552.417157,0.00019132,2,"2024-05-12T06:30:41.635",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838118,1715495441645,"fUST",-552.417157,0.00019132,2,"2024-05-12T06:30:41.645",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838119,1715495441654,"fUST",-191.672928,0.00019132,2,"2024-05-12T06:30:41.654",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838120,1715495441663,"fUST",-191.672928,0.00019132,2,"2024-05-12T06:30:41.663",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838121,1715495441672,"fUST",-191.672928,0.00019132,2,"2024-05-12T06:30:41.672",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838122,1715495441681,"fUST",-191.672928,0.00019132,2,"2024-05-12T06:30:41.681",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838123,1715495441691,"fUST",-151.578659,0.00019132,2,"2024-05-12T06:30:41.691",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838124,1715495441700,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.700",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838125,1715495441709,"fUST",-159.343491,0.00019132,2,"2024-05-12T06:30:41.709",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838126,1715495441718,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.718",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838127,1715495441728,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.728",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838128,1715495441737,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.737",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838129,1715495441746,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.746",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838130,1715495441897,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.897",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838131,1715495441906,"fUST",-271.712053,0.00019132,2,"2024-05-12T06:30:41.906",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838132,1715495441915,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.915",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838133,1715495441925,"fUST",-271.712053,0.00019132,2,"2024-05-12T06:30:41.925",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838134,1715495441934,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.934",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838135,1715495441943,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.943",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838136,1715495441953,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.953",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838137,1715495441962,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:41.962",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838138,1715495441971,"fUST",-304.324815,0.00019132,2,"2024-05-12T06:30:41.971",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838139,1715495441980,"fUST",-271.712053,0.00019132,2,"2024-05-12T06:30:41.980",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838140,1715495441990,"fUST",-271.712053,0.00019132,2,"2024-05-12T06:30:41.990",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838141,1715495442000,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.000",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838142,1715495442010,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.010",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838143,1715495442019,"fUST",-206.9978,0.00019132,2,"2024-05-12T06:30:42.019",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838144,1715495442028,"fUST",-165.589868,0.00019132,2,"2024-05-12T06:30:42.028",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838145,1715495442037,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.037",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838146,1715495442046,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.046",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838147,1715495442056,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.056",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838148,1715495442065,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.065",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838149,1715495442075,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.075",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838150,1715495442084,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.084",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838151,1715495442093,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.093",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838152,1715495442104,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.104",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838153,1715495442114,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.114",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838154,1715495442123,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.123",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838155,1715495442132,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.132",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838156,1715495442142,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.142",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838157,1715495442152,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.152",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838158,1715495442160,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.160",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838159,1715495442170,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.170",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838160,1715495442179,"fUST",-202.341176,0.00019132,2,"2024-05-12T06:30:42.179",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838161,1715495442190,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.190",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838162,1715495442202,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.202",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838163,1715495442213,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.213",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838164,1715495442222,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.222",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838165,1715495442232,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.232",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838166,1715495442241,"fUST",-240.391956,0.00019132,2,"2024-05-12T06:30:42.241",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838167,1715495442251,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.251",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838168,1715495442263,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.263",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838169,1715495442273,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.273",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838170,1715495442282,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.282",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838171,1715495442292,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.292",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838172,1715495442301,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.301",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838173,1715495442310,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.310",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838174,1715495442319,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.319",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838175,1715495442328,"fUST",-448.01851,0.00019132,2,"2024-05-12T06:30:42.328",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838176,1715495442337,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.337",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838177,1715495442346,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.346",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838178,1715495442355,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.355",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838179,1715495442365,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.365",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838180,1715495442374,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.374",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838181,1715495442383,"fUST",-370.081115,0.00019132,2,"2024-05-12T06:30:42.383",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838182,1715495442392,"fUST",-151.0,0.00019132,2,"2024-05-12T06:30:42.392",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838183,1715495442401,"fUST",-154.286582,0.00019132,2,"2024-05-12T06:30:42.401",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838184,1715495442410,"fUST",-718.20948238,0.00019135,2,"2024-05-12T06:30:42.410",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838185,1715495442419,"fUST",-741.6963637,0.00019141,2,"2024-05-12T06:30:42.419",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838186,1715495442428,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.428",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838187,1715495442437,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.437",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838188,1715495442446,"fUST",-186.003464,0.00019141,2,"2024-05-12T06:30:42.446",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838189,1715495442455,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.455",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838190,1715495442464,"fUST",-304.324815,0.00019141,2,"2024-05-12T06:30:42.464",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838191,1715495442473,"fUST",-271.712053,0.00019141,2,"2024-05-12T06:30:42.473",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838192,1715495442482,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.482",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838193,1715495442491,"fUST",-304.324815,0.00019141,2,"2024-05-12T06:30:42.491",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838194,1715495442500,"fUST",-271.712053,0.00019141,2,"2024-05-12T06:30:42.500",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838195,1715495442509,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.509",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838196,1715495442518,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.518",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838197,1715495442527,"fUST",-151.0,0.00019141,2,"2024-05-12T06:30:42.527",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838198,1715495442537,"fUST",-370.081115,0.00019141,2,"2024-05-12T06:30:42.537",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838199,1715495442545,"fUST",-370.081115,0.00019141,2,"2024-05-12T06:30:42.545",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838200,1715495442554,"fUST",-1687.24563379,0.00019146,2,"2024-05-12T06:30:42.554",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838201,1715495442563,"fUST",-151.702634,0.00019146,2,"2024-05-12T06:30:42.563",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838202,1715495442573,"fUST",-151.0,0.00019146,2,"2024-05-12T06:30:42.573",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838203,1715495442582,"fUST",-552.417157,0.00019146,2,"2024-05-12T06:30:42.582",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838204,1715495442591,"fUST",-552.417157,0.00019146,2,"2024-05-12T06:30:42.591",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838205,1715495442600,"fUST",-191.672928,0.00019146,2,"2024-05-12T06:30:42.600",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838206,1715495442609,"fUST",-191.672928,0.00019146,2,"2024-05-12T06:30:42.609",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838207,1715495442618,"fUST",-213.840396,0.00019146,2,"2024-05-12T06:30:42.618",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838208,1715495442628,"fUST",-304.324815,0.00019146,2,"2024-05-12T06:30:42.628",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838209,1715495442637,"fUST",-271.712053,0.00019146,2,"2024-05-12T06:30:42.637",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838210,1715495442646,"fUST",-151.0,0.00019146,2,"2024-05-12T06:30:42.646",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838211,1715495442655,"fUST",-101.90788801,0.00019146,2,"2024-05-12T06:30:42.655",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838245,1715495443887,"fUST",-202.41692699,0.00019146,2,"2024-05-12T06:30:43.887",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838246,1715495443896,"fUST",-271.712053,0.00019146,2,"2024-05-12T06:30:43.896",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838247,1715495443905,"fUST",-151.0,0.00019146,2,"2024-05-12T06:30:43.905",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838248,1715495443914,"fUST",-286.867318,0.00019146,2,"2024-05-12T06:30:43.914",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838249,1715495443923,"fUST",-151.0,0.00019146,2,"2024-05-12T06:30:43.923",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838250,1715495443932,"fUST",-202.341176,0.00019146,2,"2024-05-12T06:30:43.932",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838251,1715495443941,"fUST",-202.341176,0.00019146,2,"2024-05-12T06:30:43.941",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838252,1715495443951,"fUST",-240.391956,0.00019146,2,"2024-05-12T06:30:43.951",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838253,1715495443961,"fUST",-240.391956,0.00019146,2,"2024-05-12T06:30:43.961",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838254,1715495443970,"fUST",-151.0,0.00019146,2,"2024-05-12T06:30:43.970",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838255,1715495443979,"fUST",-448.01851,0.00019146,2,"2024-05-12T06:30:43.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838256,1715495443988,"fUST",-448.01851,0.00019146,2,"2024-05-12T06:30:43.988",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838257,1715495443997,"fUST",-370.081115,0.00019146,2,"2024-05-12T06:30:43.997",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838258,1715495444006,"fUST",-370.081115,0.00019146,2,"2024-05-12T06:30:44.006",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838259,1715495444014,"fUST",-154.97087017,0.00019149,2,"2024-05-12T06:30:44.014",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838260,1715495444024,"fUST",-240.391956,0.00019149,2,"2024-05-12T06:30:44.024",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838261,1715495444033,"fUST",-240.391956,0.00019149,2,"2024-05-12T06:30:44.033",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838262,1715495444042,"fUST",-448.01851,0.00019149,2,"2024-05-12T06:30:44.042",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838263,1715495444051,"fUST",-448.01851,0.00019149,2,"2024-05-12T06:30:44.051",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838264,1715495444060,"fUST",-494.18141025,0.00019157,2,"2024-05-12T06:30:44.060",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838265,1715495444069,"fUST",-151.0,0.00019157,2,"2024-05-12T06:30:44.069",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838266,1715495444078,"fUST",-202.341176,0.00019157,2,"2024-05-12T06:30:44.078",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838267,1715495444087,"fUST",-202.341176,0.00019157,2,"2024-05-12T06:30:44.087",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838268,1715495444096,"fUST",-1583.87117619,0.00019158,2,"2024-05-12T06:30:44.096",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838269,1715495444105,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.105",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838270,1715495444114,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.114",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838271,1715495444123,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.123",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838272,1715495444132,"fUST",-552.417157,0.00019158,2,"2024-05-12T06:30:44.132",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838273,1715495444142,"fUST",-552.417157,0.00019158,2,"2024-05-12T06:30:44.142",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838274,1715495444150,"fUST",-191.672928,0.00019158,2,"2024-05-12T06:30:44.150",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838275,1715495444159,"fUST",-191.672928,0.00019158,2,"2024-05-12T06:30:44.159",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838276,1715495444168,"fUST",-304.324815,0.00019158,2,"2024-05-12T06:30:44.168",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838277,1715495444177,"fUST",-271.712053,0.00019158,2,"2024-05-12T06:30:44.177",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838278,1715495444186,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.186",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838279,1715495444195,"fUST",-304.324815,0.00019158,2,"2024-05-12T06:30:44.195",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838280,1715495444204,"fUST",-271.712053,0.00019158,2,"2024-05-12T06:30:44.204",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838281,1715495444213,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.213",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838282,1715495444222,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.222",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838283,1715495444231,"fUST",-202.341176,0.00019158,2,"2024-05-12T06:30:44.231",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838284,1715495444241,"fUST",-202.341176,0.00019158,2,"2024-05-12T06:30:44.241",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838285,1715495444249,"fUST",-240.391956,0.00019158,2,"2024-05-12T06:30:44.249",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838286,1715495444258,"fUST",-240.391956,0.00019158,2,"2024-05-12T06:30:44.258",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838287,1715495444268,"fUST",-151.0,0.00019158,2,"2024-05-12T06:30:44.268",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838288,1715495444277,"fUST",-448.01851,0.00019158,2,"2024-05-12T06:30:44.277",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838289,1715495444287,"fUST",-198.344532,0.00019158,2,"2024-05-12T06:30:44.287",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838290,1715495444296,"fUST",-448.01851,0.00019158,2,"2024-05-12T06:30:44.296",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838291,1715495444305,"fUST",-370.081115,0.00019158,2,"2024-05-12T06:30:44.305",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838292,1715495444314,"fUST",-370.081115,0.00019158,2,"2024-05-12T06:30:44.314",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838293,1715495444323,"fUST",-370.081115,0.00019158,2,"2024-05-12T06:30:44.323",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838294,1715495444332,"fUST",-370.081115,0.00019158,2,"2024-05-12T06:30:44.332",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838295,1715495444342,"fUST",-2481.52109476,0.00019161,2,"2024-05-12T06:30:44.342",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838296,1715495444351,"fUST",-552.417157,0.00019161,2,"2024-05-12T06:30:44.351",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838297,1715495444360,"fUST",-552.417157,0.00019161,2,"2024-05-12T06:30:44.360",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838298,1715495444369,"fUST",-191.672928,0.00019161,2,"2024-05-12T06:30:44.369",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838299,1715495444378,"fUST",-191.672928,0.00019161,2,"2024-05-12T06:30:44.378",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838300,1715495444387,"fUST",-304.324815,0.00019161,2,"2024-05-12T06:30:44.387",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838301,1715495444397,"fUST",-271.712053,0.00019161,2,"2024-05-12T06:30:44.397",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838302,1715495444406,"fUST",-304.324815,0.00019161,2,"2024-05-12T06:30:44.406",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838303,1715495444415,"fUST",-151.0,0.00019161,2,"2024-05-12T06:30:44.415",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838304,1715495444425,"fUST",-271.712053,0.00019161,2,"2024-05-12T06:30:44.425",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838305,1715495444435,"fUST",-151.0,0.00019161,2,"2024-05-12T06:30:44.435",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838306,1715495444444,"fUST",-244.877713,0.00019161,2,"2024-05-12T06:30:44.444",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838307,1715495444453,"fUST",-202.341176,0.00019161,2,"2024-05-12T06:30:44.453",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838308,1715495444462,"fUST",-202.341176,0.00019161,2,"2024-05-12T06:30:44.462",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838310,1715495444472,"fUST",-240.391956,0.00019161,2,"2024-05-12T06:30:44.472",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838312,1715495444481,"fUST",-240.391956,0.00019161,2,"2024-05-12T06:30:44.481",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838314,1715495444491,"fUST",-448.01851,0.00019161,2,"2024-05-12T06:30:44.491",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838315,1715495444500,"fUST",-448.01851,0.00019161,2,"2024-05-12T06:30:44.500",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838316,1715495444510,"fUST",-370.081115,0.00019161,2,"2024-05-12T06:30:44.510",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838317,1715495444520,"fUST",-370.081107,0.00019161,2,"2024-05-12T06:30:44.520",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838318,1715495444530,"fUST",-154.92646823,0.00019162,2,"2024-05-12T06:30:44.530",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838320,1715495444539,"fUST",-304.324815,0.00019162,2,"2024-05-12T06:30:44.539",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838321,1715495444548,"fUST",-304.324815,0.00019162,2,"2024-05-12T06:30:44.548",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838322,1715495444557,"fUST",-151.0,0.00019162,2,"2024-05-12T06:30:44.557",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838323,1715495444566,"fUST",-151.0,0.00019162,2,"2024-05-12T06:30:44.566",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838324,1715495444575,"fUST",-747.27102381,0.00019166,2,"2024-05-12T06:30:44.575",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838325,1715495444585,"fUST",-151.0,0.00019166,2,"2024-05-12T06:30:44.585",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838326,1715495444594,"fUST",-271.712053,0.00019166,2,"2024-05-12T06:30:44.594",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838327,1715495444603,"fUST",-271.712053,0.00019166,2,"2024-05-12T06:30:44.603",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838328,1715495444612,"fUST",-240.391956,0.00019166,2,"2024-05-12T06:30:44.612",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838329,1715495444621,"fUST",-240.391948,0.00019166,2,"2024-05-12T06:30:44.621",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838330,1715495444630,"fUST",-448.01851,0.00019166,2,"2024-05-12T06:30:44.630",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838331,1715495444639,"fUST",-448.01851,0.00019166,2,"2024-05-12T06:30:44.639",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838332,1715495444648,"fUST",-285.73380573,0.00019172,2,"2024-05-12T06:30:44.648",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838333,1715495444657,"fUST",-202.341176,0.00019172,2,"2024-05-12T06:30:44.657",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838334,1715495444666,"fUST",-202.341185,0.00019172,2,"2024-05-12T06:30:44.666",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838335,1715495444676,"fUST",-411.16593848,0.00019174,2,"2024-05-12T06:30:44.676",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838336,1715495444686,"fUST",-552.417157,0.00019174,2,"2024-05-12T06:30:44.686",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838337,1715495444694,"fUST",-552.417157,0.00019174,2,"2024-05-12T06:30:44.694",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838338,1715495444703,"fUST",-191.672928,0.00019174,2,"2024-05-12T06:30:44.703",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838339,1715495444712,"fUST",-191.672928,0.00019174,2,"2024-05-12T06:30:44.712",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838340,1715495444721,"fUST",-24155.91176661,0.00019175,2,"2024-05-12T06:30:44.721",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838341,1715495444846,"fUST",-552.417157,0.00019175,2,"2024-05-12T06:30:44.846",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838342,1715495444855,"fUST",-552.417157,0.00019175,2,"2024-05-12T06:30:44.855",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838343,1715495444864,"fUST",-191.672928,0.00019175,2,"2024-05-12T06:30:44.864",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838344,1715495444873,"fUST",-191.672928,0.00019175,2,"2024-05-12T06:30:44.873",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838345,1715495444881,"fUST",-304.324815,0.00019175,2,"2024-05-12T06:30:44.881",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838346,1715495444891,"fUST",-271.712053,0.00019175,2,"2024-05-12T06:30:44.891",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838347,1715495444900,"fUST",-304.32482227,0.00019175,2,"2024-05-12T06:30:44.900",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838348,1715495444908,"fUST",-218.025768,0.00019175,2,"2024-05-12T06:30:44.908",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838349,1715495444917,"fUST",-271.712053,0.00019175,2,"2024-05-12T06:30:44.917",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838350,1715495444926,"fUST",-151.0,0.00019175,2,"2024-05-12T06:30:44.926",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838351,1715495444934,"fUST",-586.34285989,0.00019177,2,"2024-05-12T06:30:44.934",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838352,1715495444944,"fUST",-500.0,0.00019178,2,"2024-05-12T06:30:44.944",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838353,1715495444952,"fUST",-500.0,0.00019178,2,"2024-05-12T06:30:44.952",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838354,1715495444961,"fUST",-522.21105025,0.00019178,2,"2024-05-12T06:30:44.961",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838355,1715495444970,"fUST",-500.0,0.00019178,2,"2024-05-12T06:30:44.970",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838356,1715495444978,"fUST",-500.0,0.00019178,2,"2024-05-12T06:30:44.978",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838357,1715495444987,"fUST",-568.39722925,0.00019178,2,"2024-05-12T06:30:44.987",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838358,1715495444996,"fUST",-500.0,0.00019178,2,"2024-05-12T06:30:44.996",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838359,1715495445005,"fUST",-118.98284171,0.00019178,2,"2024-05-12T06:30:45.005",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838407,1715495446598,"fUST",-232.21,0.00019168,3,"2024-05-12T06:30:46.598",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838408,1715495446608,"fUST",-381.01715829,0.00019178,2,"2024-05-12T06:30:46.608",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838409,1715495446617,"fUST",-386.28743129,0.00019178,2,"2024-05-12T06:30:46.617",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838410,1715495446630,"fUST",-119.55042853,0.00019178,2,"2024-05-12T06:30:46.630",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838411,1715495446641,"fUST",-505.83785982,0.00019178,2,"2024-05-12T06:30:46.641",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838412,1715495446651,"fUST",-505.83785982,0.00019178,2,"2024-05-12T06:30:46.651",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838413,1715495446660,"fUST",-401.61566011,0.00019178,2,"2024-05-12T06:30:46.660",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838414,1715495516775,"fUST",292.37560477,9.999e-05,2,"2024-05-12T06:31:56.775",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838415,1715495549238,"fUST",154.75239617,9.999e-05,2,"2024-05-12T06:32:29.238",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838416,1715495583340,"fUST",15617.8246169,9.999e-05,2,"2024-05-12T06:33:03.340",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838417,1715495583912,"fUST",364.58612671,9.999e-05,2,"2024-05-12T06:33:03.912",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838418,1715495588050,"fUST",154.97476449,0.0001,2,"2024-05-12T06:33:08.050",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838419,1715495589278,"fUST",281.27568752,9.999e-05,2,"2024-05-12T06:33:09.278",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838420,1715495591442,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:33:11.442",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838421,1715495605847,"fUST",364.58612671,9.999e-05,2,"2024-05-12T06:33:25.847",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838422,1715495607096,"fUST",281.27568752,9.999e-05,2,"2024-05-12T06:33:27.096",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838423,1715495609419,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:33:29.419",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838424,1715495611144,"fUST",465.56886578,9.999e-05,2,"2024-05-12T06:33:31.144",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838425,1715495623843,"fUST",364.58612671,9.999e-05,2,"2024-05-12T06:33:43.843",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838426,1715495629119,"fUST",279.41371548,9.999e-05,2,"2024-05-12T06:33:49.119",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838427,1715495631424,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:33:51.424",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838428,1715495643846,"fUST",364.58612671,9.999e-05,2,"2024-05-12T06:34:03.846",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838429,1715495653462,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:34:13.462",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838430,1715495659840,"fUST",274.36097507,9.999e-05,2,"2024-05-12T06:34:19.840",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838431,1715495673458,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:34:33.458",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838434,1715495693806,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:34:53.806",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838435,1715495709431,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:35:09.431",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838436,1715495727531,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:35:27.531",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838437,1715495747438,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:35:47.438",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838438,1715495769446,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:36:09.446",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838439,1715495787443,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:36:27.443",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838440,1715495796180,"fUST",16127.46267544,9.999e-05,2,"2024-05-12T06:36:36.180",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838441,1715495807454,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:36:47.454",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838442,1715495825458,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:37:05.458",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838444,1715495845052,"fUST",930.46303652,0.00014,2,"2024-05-12T06:37:25.052",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838445,1715495845458,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:37:25.458",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838446,1715495855039,"fUST",21694.1631672,0.00016156,2,"2024-05-12T06:37:35.039",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838447,1715495865054,"fUST",935.9524212,0.00016296,2,"2024-05-12T06:37:45.054",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838448,1715495867467,"fUST",224.28949653,9.999e-05,2,"2024-05-12T06:37:47.467",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838449,1715495887474,"fUST",264.9336051,9.999e-05,2,"2024-05-12T06:38:07.474",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838450,1715495916117,"fUST",16127.46267544,9.999e-05,2,"2024-05-12T06:38:36.117",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838451,1715495920531,"fUST",24900.0,0.00016156,2,"2024-05-12T06:38:40.531",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838452,1715495934112,"fUST",1331.83879056,9.999e-05,2,"2024-05-12T06:38:54.112",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838453,1715495955438,"fUST",972.43,0.00010959,2,"2024-05-12T06:39:15.438",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838454,1715495958526,"fUST",25332.7417011,0.00016156,2,"2024-05-12T06:39:18.526",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838455,1715495958559,"fUST",904.83466521,9.999e-05,2,"2024-05-12T06:39:18.559",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838456,1715495966234,"fUST",810.36,0.00010959,2,"2024-05-12T06:39:26.234",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838457,1715495969912,"fUST",770.89351422,0.0001,2,"2024-05-12T06:39:29.912",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838458,1715495976751,"fUST",675.3,0.00010959,2,"2024-05-12T06:39:36.751",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838459,1715495980747,"fUST",285.37029775,0.00015,2,"2024-05-12T06:39:40.747",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838460,1715495983925,"fUST",778.26718565,0.00015438,2,"2024-05-12T06:39:43.925",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838461,1715495987248,"fUST",562.75,0.00010959,2,"2024-05-12T06:39:47.248",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838462,1715495996670,"fUST",285.37029775,0.00015,2,"2024-05-12T06:39:56.670",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838463,1715495996707,"fUST",548.026713,0.00016156,2,"2024-05-12T06:39:56.707",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838464,1715495997754,"fUST",468.96,0.00010959,2,"2024-05-12T06:39:57.754",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838465,1715496008496,"fUST",390.8,0.00010959,2,"2024-05-12T06:40:08.496",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838466,1715496014023,"fUST",250.0,0.00016156,2,"2024-05-12T06:40:14.023",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838467,1715496016672,"fUST",285.37029775,0.00015,2,"2024-05-12T06:40:16.672",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838468,1715496019002,"fUST",390.8,0.00010959,2,"2024-05-12T06:40:19.002",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838469,1715496029579,"fUST",260.53,0.00010959,2,"2024-05-12T06:40:29.579",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838470,1715496032689,"fUST",262.45656091,0.00015,2,"2024-05-12T06:40:32.689",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838471,1715496040086,"fUST",217.11,0.00010959,2,"2024-05-12T06:40:40.086",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838472,1715496040948,"fUST",2998.0356249,0.00016156,2,"2024-05-12T06:40:40.948",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838473,1715496050701,"fUST",180.92,0.00010959,2,"2024-05-12T06:40:50.701",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838474,1715496053563,"fUST",198.5121671,0.00016156,2,"2024-05-12T06:40:53.563",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838475,1715496061199,"fUST",150.77,0.00010959,2,"2024-05-12T06:41:01.199",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838476,1715496070088,"fUST",154.75239617,0.00010959,2,"2024-05-12T06:41:10.088",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838477,1715496071704,"fUST",753.88,0.00010959,2,"2024-05-12T06:41:11.704",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838478,1715496084701,"fUST",236.28343154,9.999e-05,2,"2024-05-12T06:41:24.701",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838479,1715496087014,"fUST",941.38915188,0.00015,2,"2024-05-12T06:41:27.014",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838480,1715496090082,"fUST",164.84023837,0.00016156,2,"2024-05-12T06:41:30.082",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838481,1715496093851,"fUST",617.0217302,0.00016156,2,"2024-05-12T06:41:33.851",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838482,1715496120452,"fUST",484.2157883,9.999e-05,2,"2024-05-12T06:42:00.452",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838483,1715496141664,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T06:42:21.664",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838484,1715496178868,"fUST",465.56886578,9.999e-05,2,"2024-05-12T06:42:58.868",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838485,1715496209665,"fUST",447.34798474,9.999e-05,2,"2024-05-12T06:43:29.665",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838486,1715496217633,"fUST",1020.980765,0.00016155,2,"2024-05-12T06:43:37.633",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838495,1715496323808,"fUST",795.9983531,0.00016155,2,"2024-05-12T06:45:23.808",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838496,1715496364799,"fUST",1277.8631854,0.00016134,2,"2024-05-12T06:46:04.799",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838497,1715496372019,"fUST",770.55057017,0.00015438,2,"2024-05-12T06:46:12.019",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838498,1715496391971,"fUST",709.92894196,0.00015438,2,"2024-05-12T06:46:31.971",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838499,1715496416068,"fUST",24900.0,0.00016134,2,"2024-05-12T06:46:56.068",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838500,1715496474448,"fUST",787.774946,0.00016134,2,"2024-05-12T06:47:54.448",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838501,1715496483941,"fUST",250.0,0.00016134,2,"2024-05-12T06:48:03.941",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838508,1715496580092,"fUST",15424.06920766,0.00016952,2,"2024-05-12T06:49:40.092",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838533,1715496632785,"fUST",-171.11304447,0.00017052,2,"2024-05-12T06:50:32.785",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838534,1715496632794,"fUST",-237.55587717,0.00017053,2,"2024-05-12T06:50:32.794",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838535,1715496632804,"fUST",-944.93299302,0.00017057,2,"2024-05-12T06:50:32.804",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838537,1715496632813,"fUST",-20225.81205785,0.00017152,2,"2024-05-12T06:50:32.813",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838539,1715496632823,"fUST",-849.31155451,0.00017153,2,"2024-05-12T06:50:32.823",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838541,1715496632832,"fUST",-309.4430026,0.00017153,2,"2024-05-12T06:50:32.832",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838543,1715496632841,"fUST",-1579.16991007,0.00017153,2,"2024-05-12T06:50:32.841",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838545,1715496632851,"fUST",-236.13620026,0.00017153,2,"2024-05-12T06:50:32.851",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838547,1715496632860,"fUST",-329.45196831,0.00017153,2,"2024-05-12T06:50:32.860",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838549,1715496632869,"fUST",-1041.73603104,0.00017153,2,"2024-05-12T06:50:32.869",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838551,1715496632878,"fUST",-448.28187838,0.00017153,2,"2024-05-12T06:50:32.878",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838553,1715496632887,"fUST",-616.96689842,0.00017154,2,"2024-05-12T06:50:32.887",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838555,1715496632896,"fUST",-57743.21602862,0.00017155,2,"2024-05-12T06:50:32.896",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838557,1715496632905,"fUST",-3478.8620839,0.00017157,2,"2024-05-12T06:50:32.905",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838559,1715496632915,"fUST",-237.55587714,0.00017557,2,"2024-05-12T06:50:32.915",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838561,1715496632923,"fUST",-153.0,0.000177,2,"2024-05-12T06:50:32.923",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838563,1715496632932,"fUST",-1345.64620971,0.00018,2,"2024-05-12T06:50:32.932",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838565,1715496632942,"fUST",-237.55587714,0.00018062,2,"2024-05-12T06:50:32.942",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838567,1715496632951,"fUST",-237.55587714,0.00018566,2,"2024-05-12T06:50:32.951",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838569,1715496632961,"fUST",-579.10858569,0.000189,2,"2024-05-12T06:50:32.961",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838570,1715496632971,"fUST",-226.74571426,0.00018986,2,"2024-05-12T06:50:32.971",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838571,1715496632980,"fUST",-237.55587714,0.0001907,2,"2024-05-12T06:50:32.980",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838572,1715496632990,"fUST",-1106.9850932,0.00019135,2,"2024-05-12T06:50:32.990",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838573,1715496633000,"fUST",-267.33990808,0.0001917,2,"2024-05-12T06:50:33.000",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838574,1715496633010,"fUST",-1374.31351278,0.0001917,2,"2024-05-12T06:50:33.010",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838575,1715496633021,"fUST",-718.70282773,0.0001917,2,"2024-05-12T06:50:33.021",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838576,1715496633031,"fUST",-155.78423505,0.0001917,2,"2024-05-12T06:50:33.031",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838577,1715496633041,"fUST",-411.00122083,0.0001917,2,"2024-05-12T06:50:33.041",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838578,1715496633051,"fUST",-356.78679677,0.0001917,2,"2024-05-12T06:50:33.051",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838579,1715496633060,"fUST",-171.96706206,0.0001917,2,"2024-05-12T06:50:33.060",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838580,1715496633069,"fUST",-230.00529736,0.0001917,2,"2024-05-12T06:50:33.069",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838581,1715496633079,"fUST",-782.99427827,0.0001917,2,"2024-05-12T06:50:33.079",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838582,1715496633088,"fUST",-491.91161374,0.0001917,2,"2024-05-12T06:50:33.088",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838583,1715496633097,"fUST",-235.05468866,0.0001917,2,"2024-05-12T06:50:33.097",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838584,1715496633107,"fUST",-1054.08384533,0.0001917,2,"2024-05-12T06:50:33.107",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838585,1715496633117,"fUST",-2104.38388456,0.0001917,2,"2024-05-12T06:50:33.117",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838586,1715496633126,"fUST",-1345.55182538,0.0001917,2,"2024-05-12T06:50:33.126",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838587,1715496633135,"fUST",-284.48593494,0.0001917,2,"2024-05-12T06:50:33.135",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838588,1715496633144,"fUST",-270.09160226,0.0001917,2,"2024-05-12T06:50:33.144",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838589,1715496633153,"fUST",-156.02602648,0.0001917,2,"2024-05-12T06:50:33.153",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838590,1715496633162,"fUST",-2043.08679505,0.0001917,2,"2024-05-12T06:50:33.162",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838591,1715496633171,"fUST",-155.01195926,0.0001917,2,"2024-05-12T06:50:33.171",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838592,1715496633180,"fUST",-154.85211438,0.0001917,2,"2024-05-12T06:50:33.180",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838593,1715496633189,"fUST",-1400.60904381,0.0001917,2,"2024-05-12T06:50:33.189",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838594,1715496633199,"fUST",-584.46537033,0.0001917,2,"2024-05-12T06:50:33.199",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838595,1715496633207,"fUST",-819.81201299,0.0001917,2,"2024-05-12T06:50:33.207",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838596,1715496633216,"fUST",-154.8762746,0.0001917,2,"2024-05-12T06:50:33.216",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838597,1715496633226,"fUST",-155.07473619,0.0001917,2,"2024-05-12T06:50:33.226",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838598,1715496633235,"fUST",-155.08348317,0.0001917,2,"2024-05-12T06:50:33.235",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838599,1715496633244,"fUST",-744.79112153,0.0001917,2,"2024-05-12T06:50:33.244",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838600,1715496633253,"fUST",-1494.22027638,0.0001917,2,"2024-05-12T06:50:33.253",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838601,1715496633262,"fUST",-621.51646234,0.0001917,2,"2024-05-12T06:50:33.262",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838602,1715496633271,"fUST",-301.57783954,0.0001917,2,"2024-05-12T06:50:33.271",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838603,1715496633279,"fUST",-1679.27061659,0.0001917,2,"2024-05-12T06:50:33.279",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838604,1715496633288,"fUST",-190.964764,0.0001917,2,"2024-05-12T06:50:33.288",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838605,1715496633298,"fUST",-8602.21054839,0.0001917,2,"2024-05-12T06:50:33.298",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838606,1715496633307,"fUST",-189.34154874,0.0001917,2,"2024-05-12T06:50:33.307",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838607,1715496633316,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.316",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838608,1715496633325,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.325",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838609,1715496633335,"fUST",-219.601559,0.0001917,2,"2024-05-12T06:50:33.335",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838610,1715496633344,"fUST",-219.601559,0.0001917,2,"2024-05-12T06:50:33.344",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838611,1715496633353,"fUST",-317.62661,0.0001917,2,"2024-05-12T06:50:33.353",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838612,1715496633362,"fUST",-317.62661,0.0001917,2,"2024-05-12T06:50:33.362",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838613,1715496633371,"fUST",-219.601559,0.0001917,2,"2024-05-12T06:50:33.371",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838614,1715496633380,"fUST",-219.601559,0.0001917,2,"2024-05-12T06:50:33.380",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838615,1715496633390,"fUST",-317.62661,0.0001917,2,"2024-05-12T06:50:33.390",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838616,1715496633402,"fUST",-317.62661,0.0001917,2,"2024-05-12T06:50:33.402",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838617,1715496633411,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.411",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838618,1715496633420,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.420",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838619,1715496633429,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.429",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838620,1715496633440,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.440",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838621,1715496633449,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.449",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838622,1715496633459,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.459",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838623,1715496633469,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.469",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838624,1715496633481,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.481",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838625,1715496633490,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.490",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838626,1715496633499,"fUST",-261.223116,0.0001917,2,"2024-05-12T06:50:33.499",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838627,1715496633508,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.508",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838628,1715496633517,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.517",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838629,1715496633526,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.526",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838630,1715496633535,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.535",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838631,1715496633544,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.544",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838632,1715496633555,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.555",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838633,1715496633566,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.566",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838634,1715496633578,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.578",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838635,1715496633588,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:33.588",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838636,1715496633597,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.597",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838637,1715496633607,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.607",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838638,1715496633616,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.616",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838639,1715496633625,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.625",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838640,1715496633634,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.634",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838641,1715496633643,"fUST",-632.575072,0.0001917,2,"2024-05-12T06:50:33.643",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838642,1715496633652,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.652",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838643,1715496633662,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.662",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838644,1715496633671,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.671",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838645,1715496633680,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.680",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838646,1715496633689,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.689",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838647,1715496633698,"fUST",-515.589346,0.0001917,2,"2024-05-12T06:50:33.698",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838648,1715496633707,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.707",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838649,1715496633717,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.717",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838650,1715496633726,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.726",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838651,1715496633735,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.735",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838652,1715496633745,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.745",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838653,1715496633753,"fUST",-185.126775,0.0001917,2,"2024-05-12T06:50:33.753",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838654,1715496633763,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.763",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838655,1715496633773,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.773",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838656,1715496633782,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.782",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838657,1715496633792,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.792",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838658,1715496633931,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.931",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838659,1715496633941,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.941",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838660,1715496633951,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.951",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838661,1715496633960,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:33.960",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838662,1715496633970,"fUST",-1363.710023,0.0001917,2,"2024-05-12T06:50:33.970",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838663,1715496633979,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:33.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838664,1715496633988,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:33.988",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838665,1715496633997,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:33.997",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838666,1715496634006,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:34.006",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838667,1715496634015,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:34.015",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838668,1715496634024,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:34.024",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838669,1715496634034,"fUST",-709.661595,0.0001917,2,"2024-05-12T06:50:34.034",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838670,1715496634043,"fUST",-249.534543,0.0001917,2,"2024-05-12T06:50:34.043",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838671,1715496634052,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.052",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838672,1715496634060,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.060",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838673,1715496634070,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.070",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838674,1715496634079,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.079",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838675,1715496634088,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.088",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838676,1715496634097,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.097",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838677,1715496634106,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.106",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838678,1715496634115,"fUST",-278.365441,0.0001917,2,"2024-05-12T06:50:34.115",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838679,1715496634124,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.124",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838680,1715496634134,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.134",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838681,1715496634143,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.143",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838682,1715496634152,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.152",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838683,1715496634161,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.161",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838684,1715496634171,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.171",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838685,1715496634180,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.180",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838686,1715496634189,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.189",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838687,1715496634200,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.200",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838688,1715496634209,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.209",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838689,1715496634219,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.219",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838690,1715496634229,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.229",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838691,1715496634239,"fUST",-1143.85806,0.0001917,2,"2024-05-12T06:50:34.239",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838692,1715496634250,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.250",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838693,1715496634260,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.260",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838694,1715496634269,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.269",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838695,1715496634278,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.278",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838696,1715496634288,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.288",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838697,1715496634298,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.298",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838698,1715496634307,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.307",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838699,1715496634317,"fUST",-1006.015843,0.0001917,2,"2024-05-12T06:50:34.317",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838700,1715496634326,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.326",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838701,1715496634336,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.336",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838702,1715496634345,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.345",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838703,1715496634354,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.354",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838704,1715496634363,"fUST",-197.155618,0.0001917,2,"2024-05-12T06:50:34.363",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838705,1715496634372,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.372",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838706,1715496634381,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.381",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838707,1715496634391,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.391",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838708,1715496634405,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.405",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838709,1715496634414,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.414",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838710,1715496634423,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.423",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838711,1715496634434,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.434",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838712,1715496634444,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.444",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838713,1715496634454,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.454",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838714,1715496634470,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.470",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838715,1715496634481,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.481",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838716,1715496634490,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.490",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838717,1715496634499,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.499",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838718,1715496634510,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.510",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838719,1715496634520,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.520",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838720,1715496634530,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.530",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838721,1715496634541,"fUST",-212.901238,0.0001917,2,"2024-05-12T06:50:34.541",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838722,1715496634551,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.551",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838723,1715496634560,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.560",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838724,1715496634570,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.570",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838725,1715496634579,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.579",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838726,1715496634589,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.589",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838727,1715496634598,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.598",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838728,1715496634607,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.607",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838729,1715496634616,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.616",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838730,1715496634626,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.626",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838731,1715496634635,"fUST",-161.09901,0.0001917,2,"2024-05-12T06:50:34.635",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838732,1715496634644,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.644",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838733,1715496634653,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.653",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838734,1715496634663,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.663",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838735,1715496634672,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.672",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838736,1715496634680,"fUST",-191.124618,0.0001917,2,"2024-05-12T06:50:34.680",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838737,1715496634690,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.690",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838738,1715496634699,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.699",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838739,1715496634708,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.708",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838740,1715496634717,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.717",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838741,1715496634726,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.726",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838742,1715496634735,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.735",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838743,1715496634744,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.744",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838744,1715496634753,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.753",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838745,1715496634763,"fUST",-217.611997,0.0001917,2,"2024-05-12T06:50:34.763",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838746,1715496634772,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.772",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838747,1715496634782,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.782",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838748,1715496634791,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.791",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838749,1715496634801,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.801",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838750,1715496634810,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.810",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838751,1715496634819,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.819",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838752,1715496634829,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.829",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838753,1715496634838,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.838",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838754,1715496634847,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.847",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838755,1715496634856,"fUST",-961.567822,0.0001917,2,"2024-05-12T06:50:34.856",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838756,1715496634865,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.865",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838757,1715496634875,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.875",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838758,1715496634884,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.884",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838759,1715496634893,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.893",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838760,1715496634902,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.902",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838761,1715496634911,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.911",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838762,1715496634921,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.921",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838763,1715496634931,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.931",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838764,1715496634939,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.939",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838765,1715496634948,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:34.948",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838766,1715496634957,"fUST",-231.737692,0.0001917,2,"2024-05-12T06:50:34.957",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838767,1715496634966,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.966",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838768,1715496634975,"fUST",-1792.07404,0.0001917,2,"2024-05-12T06:50:34.975",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838769,1715496634984,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:34.984",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838770,1715496634993,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:34.993",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838771,1715496635002,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.002",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838772,1715496635011,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.011",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838773,1715496635021,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.021",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838774,1715496635030,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.030",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838775,1715496635039,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.039",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838776,1715496635050,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.050",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838777,1715496635059,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.059",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838778,1715496635068,"fUST",-1480.324459,0.0001917,2,"2024-05-12T06:50:35.068",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838779,1715496635077,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.077",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838780,1715496635086,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.086",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838781,1715496635096,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.096",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838782,1715496635105,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.105",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838783,1715496635114,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.114",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838784,1715496635123,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.123",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838785,1715496635132,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:35.132",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838786,1715496635141,"fUST",-250.39034975,0.00019171,2,"2024-05-12T06:50:35.141",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838787,1715496635150,"fUST",-156.15796356,0.00019171,2,"2024-05-12T06:50:35.150",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838788,1715496635159,"fUST",-470.75279812,0.00019171,2,"2024-05-12T06:50:35.159",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838789,1715496635168,"fUST",-155.34621447,0.00019171,2,"2024-05-12T06:50:35.168",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838790,1715496635178,"fUST",-317.66597571,0.00019171,2,"2024-05-12T06:50:35.178",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838791,1715496635187,"fUST",-269.27711768,0.00019171,2,"2024-05-12T06:50:35.187",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838792,1715496635197,"fUST",-219.601559,0.00019171,2,"2024-05-12T06:50:35.197",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838793,1715496635206,"fUST",-317.62661,0.00019171,2,"2024-05-12T06:50:35.206",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838794,1715496635216,"fUST",-219.601559,0.00019171,2,"2024-05-12T06:50:35.216",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838795,1715496635226,"fUST",-317.62661,0.00019171,2,"2024-05-12T06:50:35.226",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838796,1715496635235,"fUST",-196.68406566,0.00019172,2,"2024-05-12T06:50:35.235",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838797,1715496635244,"fUST",-62525.03509015,0.00019172,2,"2024-05-12T06:50:35.244",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838798,1715496635254,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.254",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838799,1715496635264,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.264",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838800,1715496635274,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.274",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838801,1715496635283,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.283",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838802,1715496635293,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.293",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838803,1715496635302,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.302",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838804,1715496635312,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.312",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838805,1715496635321,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.321",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838806,1715496635330,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.330",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838807,1715496635339,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.339",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838808,1715496635349,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.349",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838809,1715496635358,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.358",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838810,1715496635368,"fUST",-219.601559,0.00019172,2,"2024-05-12T06:50:35.368",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838811,1715496635378,"fUST",-317.62661,0.00019172,2,"2024-05-12T06:50:35.378",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838812,1715496635387,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.387",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838813,1715496635400,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.400",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838814,1715496635410,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.410",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838815,1715496635419,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.419",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838816,1715496635429,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.429",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838817,1715496635439,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.439",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838818,1715496635448,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.448",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838819,1715496635458,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.458",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838820,1715496635467,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.467",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838821,1715496635479,"fUST",-301.80102,0.00019172,2,"2024-05-12T06:50:35.479",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838822,1715496635489,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.489",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838823,1715496635498,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.498",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838824,1715496635508,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.508",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838825,1715496635518,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.518",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838826,1715496635527,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:35.527",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838827,1715496635536,"fUST",-289.117627,0.00019172,2,"2024-05-12T06:50:35.536",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838828,1715496635546,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.546",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838829,1715496635555,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.555",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838830,1715496635565,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.565",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838831,1715496635574,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.574",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838832,1715496635585,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.585",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838833,1715496635594,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.594",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838834,1715496635603,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.603",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838835,1715496635612,"fUST",-632.575072,0.00019172,2,"2024-05-12T06:50:35.612",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838836,1715496635621,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.621",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838837,1715496635631,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.631",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838838,1715496635641,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.641",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838839,1715496635651,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.651",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838840,1715496635660,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.660",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838841,1715496635670,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.670",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838842,1715496635679,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.679",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838843,1715496635688,"fUST",-515.589346,0.00019172,2,"2024-05-12T06:50:35.688",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838844,1715496635698,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.698",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838845,1715496635707,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.707",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838846,1715496635717,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.717",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838847,1715496635726,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.726",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838848,1715496635735,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.735",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838849,1715496635744,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.744",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838850,1715496635753,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.753",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838851,1715496635763,"fUST",-185.126775,0.00019172,2,"2024-05-12T06:50:35.763",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838852,1715496635772,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.772",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838853,1715496635781,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.781",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838854,1715496635791,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.791",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838855,1715496635800,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.800",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838856,1715496635809,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.809",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838857,1715496635819,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.819",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838858,1715496635828,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.828",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838859,1715496635839,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.839",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838860,1715496635848,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.848",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838861,1715496635858,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.858",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838862,1715496635867,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.867",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838863,1715496635877,"fUST",-1363.710023,0.00019172,2,"2024-05-12T06:50:35.877",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838864,1715496635886,"fUST",-1363.71001407,0.00019172,2,"2024-05-12T06:50:35.886",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838865,1715496635895,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.895",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838866,1715496635905,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.905",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838867,1715496635914,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.914",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838868,1715496635923,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.923",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838869,1715496635932,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.932",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838870,1715496635942,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.942",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838871,1715496635951,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.951",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838872,1715496635961,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.961",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838873,1715496635970,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.970",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838874,1715496635979,"fUST",-709.661595,0.00019172,2,"2024-05-12T06:50:35.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838875,1715496635989,"fUST",-709.661602,0.00019172,2,"2024-05-12T06:50:35.989",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838876,1715496635998,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:35.998",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838877,1715496636008,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.008",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838878,1715496636017,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.017",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838879,1715496636026,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.026",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838880,1715496636036,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.036",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838881,1715496636045,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.045",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838882,1715496636054,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.054",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838883,1715496636064,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.064",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838884,1715496636073,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.073",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838885,1715496636083,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.083",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838886,1715496636092,"fUST",-278.365441,0.00019172,2,"2024-05-12T06:50:36.092",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838887,1715496636102,"fUST",-278.365438,0.00019172,2,"2024-05-12T06:50:36.102",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838888,1715496636112,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.112",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838889,1715496636121,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.121",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838890,1715496636131,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.131",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838891,1715496636140,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.140",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838892,1715496636270,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.270",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838893,1715496636280,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.280",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838894,1715496636291,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.291",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838895,1715496636300,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.300",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838896,1715496636311,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.311",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838897,1715496636321,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.321",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838898,1715496636330,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.330",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838899,1715496636341,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.341",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838900,1715496636351,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.351",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838901,1715496636361,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.361",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838902,1715496636371,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.371",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838903,1715496636380,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.380",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838904,1715496636391,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.391",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838905,1715496636404,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.404",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838906,1715496636414,"fUST",-1143.85806,0.00019172,2,"2024-05-12T06:50:36.414",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838907,1715496636425,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.425",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838908,1715496636435,"fUST",-1143.858063,0.00019172,2,"2024-05-12T06:50:36.435",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838909,1715496636445,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.445",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838910,1715496636455,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.455",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838911,1715496636464,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.464",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838912,1715496636475,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.475",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838913,1715496636485,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.485",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838914,1715496636495,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.495",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838915,1715496636507,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.507",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838916,1715496636517,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.517",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838917,1715496636528,"fUST",-1006.015843,0.00019172,2,"2024-05-12T06:50:36.528",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838918,1715496636539,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.539",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838919,1715496636550,"fUST",-1006.015838,0.00019172,2,"2024-05-12T06:50:36.550",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838920,1715496636560,"fUST",-197.155618,0.00019172,2,"2024-05-12T06:50:36.560",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838921,1715496636571,"fUST",-197.15562,0.00019172,2,"2024-05-12T06:50:36.571",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838922,1715496636580,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.580",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838923,1715496636591,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.591",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838924,1715496636601,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.601",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838925,1715496636610,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.610",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838926,1715496636620,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.620",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838927,1715496636629,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.629",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838928,1715496636639,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.639",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838929,1715496636649,"fUST",-288.48448,0.00019172,2,"2024-05-12T06:50:36.649",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838930,1715496636659,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.659",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838931,1715496636669,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.669",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838932,1715496636679,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.679",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838933,1715496636689,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.689",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838934,1715496636699,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.699",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838935,1715496636709,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.709",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838936,1715496636719,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.719",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838937,1715496636729,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.729",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838938,1715496636739,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.739",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838939,1715496636748,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.748",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838940,1715496636758,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.758",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838941,1715496636768,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.768",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838942,1715496636778,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.778",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838943,1715496636788,"fUST",-161.09901,0.00019172,2,"2024-05-12T06:50:36.788",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838944,1715496636798,"fUST",-161.099012,0.00019172,2,"2024-05-12T06:50:36.798",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838945,1715496636807,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.807",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838946,1715496636818,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.818",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838947,1715496636828,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.828",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838948,1715496636838,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.838",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838949,1715496636847,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.847",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838950,1715496636857,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:36.857",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838951,1715496636868,"fUST",-279.601809,0.00019172,2,"2024-05-12T06:50:36.868",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838952,1715496636878,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.878",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838953,1715496636889,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.889",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838954,1715496636898,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.898",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838955,1715496636907,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.907",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838956,1715496636916,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.916",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838957,1715496636926,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.926",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838958,1715496636936,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.936",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838959,1715496636946,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.946",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838960,1715496636955,"fUST",-961.567822,0.00019172,2,"2024-05-12T06:50:36.955",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838961,1715496636964,"fUST",-961.567829,0.00019172,2,"2024-05-12T06:50:36.964",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838962,1715496636974,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:36.974",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838963,1715496636983,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:36.983",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838964,1715496636993,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:36.993",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838965,1715496637003,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.003",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838966,1715496637012,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.012",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838967,1715496637022,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.022",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838968,1715496637032,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.032",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838969,1715496637042,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.042",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838970,1715496637051,"fUST",-1792.07404,0.00019172,2,"2024-05-12T06:50:37.051",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838971,1715496637060,"fUST",-1792.074049,0.00019172,2,"2024-05-12T06:50:37.060",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838972,1715496637070,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.070",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838973,1715496637079,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.079",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838974,1715496637089,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.089",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838975,1715496637098,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.098",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838976,1715496637108,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.108",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838977,1715496637117,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.117",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838978,1715496637127,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.127",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838979,1715496637136,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.136",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838980,1715496637146,"fUST",-1480.324459,0.00019172,2,"2024-05-12T06:50:37.146",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838981,1715496637155,"fUST",-1480.324453,0.00019172,2,"2024-05-12T06:50:37.155",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838982,1715496637164,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:37.164",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838983,1715496637173,"fUST",-245.4984,0.00019173,2,"2024-05-12T06:50:37.173",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838984,1715496637183,"fUST",-219.601559,0.00019173,2,"2024-05-12T06:50:37.183",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838985,1715496637192,"fUST",-219.601559,0.00019173,2,"2024-05-12T06:50:37.192",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838986,1715496637202,"fUST",-317.62661,0.00019173,2,"2024-05-12T06:50:37.202",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838987,1715496637212,"fUST",-317.62661,0.00019173,2,"2024-05-12T06:50:37.212",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838988,1715496637221,"fUST",-219.601559,0.00019173,2,"2024-05-12T06:50:37.221",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838989,1715496637231,"fUST",-219.601559,0.00019173,2,"2024-05-12T06:50:37.231",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838990,1715496637241,"fUST",-317.62661,0.00019173,2,"2024-05-12T06:50:37.241",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838991,1715496637250,"fUST",-317.62661,0.00019173,2,"2024-05-12T06:50:37.250",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838992,1715496637259,"fUST",-153.597826,0.00019173,2,"2024-05-12T06:50:37.259",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838993,1715496637268,"fUST",-151.0,0.00019173,2,"2024-05-12T06:50:37.268",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838994,1715496637277,"fUST",-287.703206,0.00019173,2,"2024-05-12T06:50:37.277",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838995,1715496637287,"fUST",-632.575072,0.00019173,2,"2024-05-12T06:50:37.287",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838996,1715496637296,"fUST",-632.575072,0.00019173,2,"2024-05-12T06:50:37.296",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838997,1715496637306,"fUST",-632.575072,0.00019173,2,"2024-05-12T06:50:37.306",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838998,1715496637315,"fUST",-632.575072,0.00019173,2,"2024-05-12T06:50:37.315",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326838999,1715496637324,"fUST",-515.589346,0.00019173,2,"2024-05-12T06:50:37.324",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839000,1715496637334,"fUST",-515.589346,0.00019173,2,"2024-05-12T06:50:37.334",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839001,1715496637344,"fUST",-515.589346,0.00019173,2,"2024-05-12T06:50:37.344",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839002,1715496637353,"fUST",-515.589346,0.00019173,2,"2024-05-12T06:50:37.353",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839003,1715496637363,"fUST",-185.126775,0.00019173,2,"2024-05-12T06:50:37.363",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839004,1715496637372,"fUST",-185.126775,0.00019173,2,"2024-05-12T06:50:37.372",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839005,1715496637382,"fUST",-185.126775,0.00019173,2,"2024-05-12T06:50:37.382",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839006,1715496637392,"fUST",-185.126775,0.00019173,2,"2024-05-12T06:50:37.392",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839007,1715496637406,"fUST",-701.56842891,0.00019176,2,"2024-05-12T06:50:37.406",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839008,1715496637416,"fUST",-1894.91130728,0.00019176,2,"2024-05-12T06:50:37.416",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839009,1715496637426,"fUST",-7884.1916548,0.00019176,2,"2024-05-12T06:50:37.426",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839010,1715496637435,"fUST",-219.601559,0.00019176,2,"2024-05-12T06:50:37.435",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839011,1715496637446,"fUST",-219.601559,0.00019176,2,"2024-05-12T06:50:37.446",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839012,1715496637456,"fUST",-317.62661,0.00019176,2,"2024-05-12T06:50:37.456",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839013,1715496637466,"fUST",-317.62661,0.00019176,2,"2024-05-12T06:50:37.466",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839014,1715496637476,"fUST",-219.601559,0.00019176,2,"2024-05-12T06:50:37.476",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839015,1715496637486,"fUST",-219.60156,0.00019176,2,"2024-05-12T06:50:37.486",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839016,1715496637496,"fUST",-317.62661,0.00019176,2,"2024-05-12T06:50:37.496",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839017,1715496637506,"fUST",-317.626614,0.00019176,2,"2024-05-12T06:50:37.506",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839018,1715496637515,"fUST",-632.575072,0.00019176,2,"2024-05-12T06:50:37.515",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839019,1715496637525,"fUST",-632.57508,0.00019176,2,"2024-05-12T06:50:37.525",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839020,1715496637534,"fUST",-515.589346,0.00019176,2,"2024-05-12T06:50:37.534",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839021,1715496637544,"fUST",-515.589336,0.00019176,2,"2024-05-12T06:50:37.544",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839022,1715496637554,"fUST",-185.126775,0.00019176,2,"2024-05-12T06:50:37.554",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839023,1715496637563,"fUST",-185.126778,0.00019176,2,"2024-05-12T06:50:37.563",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839024,1715496637572,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.572",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839025,1715496637582,"fUST",-438.09045011,0.00019178,2,"2024-05-12T06:50:37.582",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839026,1715496637592,"fUST",-420.51916878,0.00019178,2,"2024-05-12T06:50:37.592",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839027,1715496637601,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.601",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839028,1715496637612,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.612",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839029,1715496637621,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.621",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839030,1715496637630,"fUST",-173.7662377,0.00019178,2,"2024-05-12T06:50:37.630",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839031,1715496637639,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.639",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839032,1715496637649,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.649",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839033,1715496637658,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.658",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839034,1715496637668,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.668",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839035,1715496637677,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.677",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839036,1715496637687,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.687",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839037,1715496637696,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.696",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839038,1715496637706,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.706",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839039,1715496637715,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.715",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839040,1715496637724,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.724",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839041,1715496637733,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.733",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839042,1715496637743,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.743",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839043,1715496637752,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.752",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839044,1715496637762,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.762",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839045,1715496637771,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.771",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839046,1715496637780,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.780",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839047,1715496637790,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.790",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839048,1715496637801,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.801",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839049,1715496637810,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.810",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839050,1715496637819,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.819",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839051,1715496637828,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.828",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839052,1715496637838,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.838",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839053,1715496637847,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.847",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839054,1715496637856,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.856",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839055,1715496637864,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.864",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839056,1715496637873,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.873",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839057,1715496637882,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.882",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839058,1715496637891,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.891",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839059,1715496637900,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.900",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839060,1715496637909,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.909",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839061,1715496637918,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.918",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839062,1715496637927,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.927",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839063,1715496637936,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.936",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839064,1715496637944,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.944",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839065,1715496637953,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.953",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839066,1715496637962,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.962",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839067,1715496637971,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.971",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839068,1715496637979,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839069,1715496637988,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.988",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839070,1715496637997,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:37.997",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839071,1715496638007,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.007",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839072,1715496638016,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.016",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839073,1715496638025,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.025",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839074,1715496638034,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.034",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839075,1715496638043,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.043",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839076,1715496638051,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.051",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839077,1715496638060,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.060",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839078,1715496638069,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.069",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839079,1715496638078,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.078",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839080,1715496638088,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.088",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839081,1715496638097,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.097",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839082,1715496638106,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.106",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839083,1715496638115,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.115",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839084,1715496638124,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.124",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839085,1715496638133,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.133",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839086,1715496638142,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.142",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839087,1715496638150,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.150",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839088,1715496638159,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.159",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839089,1715496638168,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.168",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839090,1715496638177,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.177",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839091,1715496638186,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.186",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839092,1715496638195,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.195",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839093,1715496638203,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.203",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839094,1715496638212,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.212",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839095,1715496638222,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.222",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839096,1715496638231,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.231",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839097,1715496638239,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.239",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839098,1715496638248,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.248",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839099,1715496638258,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.258",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839100,1715496638266,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.266",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839101,1715496638275,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.275",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839103,1715496638285,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.285",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839105,1715496638294,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.294",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839106,1715496638303,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.303",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839107,1715496638312,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.312",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839108,1715496638321,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.321",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839109,1715496638433,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.433",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839110,1715496638443,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.443",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839111,1715496638452,"fUST",-368.37196173,0.00019178,2,"2024-05-12T06:50:38.452",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839112,1715496638461,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.461",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839113,1715496638470,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.470",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839114,1715496638482,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.482",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839115,1715496638491,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.491",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839116,1715496638500,"fUST",-500.0,0.00019178,2,"2024-05-12T06:50:38.500",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839117,1715496638510,"fUST",-169.7640765,0.00019178,2,"2024-05-12T06:50:38.510",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839118,1715496638519,"fUST",-176.075506,0.00019178,2,"2024-05-12T06:50:38.519",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839119,1715496638528,"fUST",-239.723608,0.00019178,2,"2024-05-12T06:50:38.528",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839120,1715496638538,"fUST",-401.3,0.00019223,2,"2024-05-12T06:50:38.538",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839121,1715496638546,"fUST",-150.0,0.00019223,2,"2024-05-12T06:50:38.546",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839122,1715496638555,"fUST",-154.75239617,0.0002,2,"2024-05-12T06:50:38.555",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839123,1715496638565,"fUST",-2012.23413501,0.0002,2,"2024-05-12T06:50:38.565",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839124,1715496638574,"fUST",-16274.33295857,0.0002,2,"2024-05-12T06:50:38.574",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839125,1715496638584,"fUST",-30189.85778992,0.0002,2,"2024-05-12T06:50:38.584",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839126,1715496638592,"fUST",-202.673,0.00020024,2,"2024-05-12T06:50:38.592",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839127,1715496638601,"fUST",-401.3,0.00020657,2,"2024-05-12T06:50:38.601",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839128,1715496638610,"fUST",-589.0,0.000209,2,"2024-05-12T06:50:38.610",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839129,1715496638619,"fUST",-225.0,0.00021918,2,"2024-05-12T06:50:38.619",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839130,1715496638628,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.628",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839131,1715496638637,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.637",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839132,1715496638646,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.646",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839133,1715496638655,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.655",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839134,1715496638664,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.664",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839135,1715496638673,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.673",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839136,1715496638682,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.682",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839137,1715496638692,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.692",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839138,1715496638701,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.701",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839139,1715496638710,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.710",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839140,1715496638719,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.719",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839141,1715496638728,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.728",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839142,1715496638737,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.737",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839143,1715496638746,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.746",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839144,1715496638754,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.754",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839145,1715496638763,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.763",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839146,1715496638772,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.772",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839147,1715496638781,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.781",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839148,1715496638790,"fUST",-530.938567,0.00021918,2,"2024-05-12T06:50:38.790",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839149,1715496638799,"fUST",-530.938566,0.00021918,2,"2024-05-12T06:50:38.799",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839150,1715496638808,"fUST",-166.666666,0.00021918,2,"2024-05-12T06:50:38.808",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839151,1715496638817,"fUST",-159.42165086,0.00022,2,"2024-05-12T06:50:38.817",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839152,1715496638826,"fUST",-2848.15272692,0.00022,2,"2024-05-12T06:50:38.826",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839153,1715496638836,"fUST",-401.3,0.00022091,2,"2024-05-12T06:50:38.836",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839154,1715496638846,"fUST",-166.666666,0.00022431,2,"2024-05-12T06:50:38.846",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839155,1715496638855,"fUST",-166.666666,0.00022944,2,"2024-05-12T06:50:38.855",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839156,1715496638865,"fUST",-150.0,0.00023024,2,"2024-05-12T06:50:38.865",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839157,1715496638875,"fUST",-166.666666,0.00023456,2,"2024-05-12T06:50:38.875",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839158,1715496638884,"fUST",-401.3,0.00023525,2,"2024-05-12T06:50:38.884",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839159,1715496638894,"fUST",-174.1643321,0.00023562,2,"2024-05-12T06:50:38.894",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839160,1715496638904,"fUST",-434.636394,0.00023562,2,"2024-05-12T06:50:38.904",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839161,1715496638914,"fUST",-176.818148,0.00023562,2,"2024-05-12T06:50:38.914",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839162,1715496638923,"fUST",-261.474826,0.00023562,2,"2024-05-12T06:50:38.923",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839163,1715496638933,"fUST",-173.264373,0.00023562,2,"2024-05-12T06:50:38.933",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839164,1715496638942,"fUST",-944.93299296,0.00023686,2,"2024-05-12T06:50:38.942",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839165,1715496638952,"fUST",-579.10858569,0.000239,2,"2024-05-12T06:50:38.952",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839168,1715496638961,"fUST",-166.666666,0.00023969,2,"2024-05-12T06:50:38.961",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839171,1715496638970,"fUST",-787.774946,0.00024202,2,"2024-05-12T06:50:38.970",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839173,1715496638979,"fUST",-166.666666,0.00024482,2,"2024-05-12T06:50:38.979",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839175,1715496638991,"fUST",-500.0,0.00024658,2,"2024-05-12T06:50:38.991",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839177,1715496639000,"fUST",-623.33604507,0.00024845,2,"2024-05-12T06:50:39.000",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839179,1715496639010,"fUST",-401.3,0.00024959,3,"2024-05-12T06:50:39.010",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839181,1715496639020,"fUST",-400.28835833,0.00025,2,"2024-05-12T06:50:39.020",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839183,1715496639030,"fUST",-154.75239617,0.00025,14,"2024-05-12T06:50:39.030",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839185,1715496639039,"fUST",-208.43815709,0.00025,2,"2024-05-12T06:50:39.039",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839187,1715496639048,"fUST",-190.05602608,0.00025,2,"2024-05-12T06:50:39.048",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839189,1715496639057,"fUST",-1050.25056499,0.00025,2,"2024-05-12T06:50:39.057",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839191,1715496639066,"fUST",-153.0,0.00025151,2,"2024-05-12T06:50:39.066",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839193,1715496639075,"fUST",-153.0,0.00025425,2,"2024-05-12T06:50:39.075",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839195,1715496639086,"fUST",-150.0,0.00026024,2,"2024-05-12T06:50:39.086",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839197,1715496639095,"fUST",-620.16680225,0.00026087,2,"2024-05-12T06:50:39.095",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839199,1715496639105,"fUST",-401.3,0.00026393,3,"2024-05-12T06:50:39.105",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839201,1715496639114,"fUST",-153.0,0.00026511,2,"2024-05-12T06:50:39.114",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839203,1715496639124,"fUST",-153.0,0.00026511,2,"2024-05-12T06:50:39.124",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839205,1715496639133,"fUST",-153.0,0.00026511,2,"2024-05-12T06:50:39.133",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839207,1715496639143,"fUST",-153.0,0.00026518,2,"2024-05-12T06:50:39.143",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839209,1715496639152,"fUST",-186.94184116,0.00027,2,"2024-05-12T06:50:39.152",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839211,1715496639161,"fUST",-600.0,0.00027725,2,"2024-05-12T06:50:39.161",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839213,1715496639170,"fUST",-401.3,0.00027826,3,"2024-05-12T06:50:39.170",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839215,1715496639180,"fUST",-222.36097385,0.00028,2,"2024-05-12T06:50:39.180",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839217,1715496639189,"fUST",-600.0,0.00028014,2,"2024-05-12T06:50:39.189",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839219,1715496639199,"fUST",-600.0,0.00028302,2,"2024-05-12T06:50:39.199",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839221,1715496639208,"fUST",-600.0,0.00028591,2,"2024-05-12T06:50:39.208",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839223,1715496639218,"fUST",-615.054658,0.000286,5,"2024-05-12T06:50:39.218",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839225,1715496639227,"fUST",-501.0,0.000288,2,"2024-05-12T06:50:39.227",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839227,1715496639236,"fUST",-151.0,0.000288,2,"2024-05-12T06:50:39.236",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839229,1715496639246,"fUST",-12032.98047572,0.0002888,2,"2024-05-12T06:50:39.246",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839231,1715496639255,"fUST",-352.03009815,0.0002888,2,"2024-05-12T06:50:39.255",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839233,1715496639265,"fUST",-758.32735368,0.0002888,2,"2024-05-12T06:50:39.265",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839235,1715496639274,"fUST",-600.0,0.0002888,2,"2024-05-12T06:50:39.274",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839237,1715496639283,"fUST",-590.8592,0.000289,2,"2024-05-12T06:50:39.283",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839239,1715496639293,"fUST",-590.8592,0.000289,2,"2024-05-12T06:50:39.293",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839241,1715496639302,"fUST",-250.56297347,0.00029,2,"2024-05-12T06:50:39.302",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839243,1715496639311,"fUST",-903.10806944,0.00029169,2,"2024-05-12T06:50:39.311",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839245,1715496639321,"fUST",-153.0,0.00029254,2,"2024-05-12T06:50:39.321",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839247,1715496639331,"fUST",-153.0,0.00029254,2,"2024-05-12T06:50:39.331",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839248,1715496639341,"fUST",-153.0,0.00029254,2,"2024-05-12T06:50:39.341",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839250,1715496639350,"fUST",-153.0,0.00029254,2,"2024-05-12T06:50:39.350",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839252,1715496639359,"fUST",-401.3,0.0002926,5,"2024-05-12T06:50:39.359",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839254,1715496639368,"fUST",-46790.30127836,0.00029531,2,"2024-05-12T06:50:39.368",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839282,1715496639629,"fUST",-712.737934,0.00029531,2,"2024-05-12T06:50:39.629",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839284,1715496639641,"fUST",-534.602378,0.00029531,2,"2024-05-12T06:50:39.641",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839286,1715496639652,"fUST",-552.72494088,0.00029531,2,"2024-05-12T06:50:39.652",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839340,1715496640178,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:40.178",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839342,1715496640188,"fUST",-151.0,0.0001917,2,"2024-05-12T06:50:40.188",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839343,1715496640197,"fUST",-198.0,0.0001917,2,"2024-05-12T06:50:40.197",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839349,1715496641043,"fUST",-78.509257,0.0001917,2,"2024-05-12T06:50:41.043",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839350,1715496641052,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:41.052",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839351,1715496641062,"fUST",-151.0,0.00019172,2,"2024-05-12T06:50:41.062",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839352,1715496641071,"fUST",-8220.57,0.00029521,3,"2024-05-12T06:50:41.071",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839353,1715496641080,"fUST",-121465.35445002,0.00029531,2,"2024-05-12T06:50:41.080",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839354,1715496641873,"fUST",-321929.56311583,0.00029531,2,"2024-05-12T06:50:41.873",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839355,1715496641883,"fUST",-434.636394,0.00029531,2,"2024-05-12T06:50:41.883",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839356,1715496641893,"fUST",-153.0,0.00029534,2,"2024-05-12T06:50:41.893",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839357,1715496641902,"fUST",-166.666666,0.00029863,2,"2024-05-12T06:50:41.902",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839358,1715496641911,"fUST",-154.93540376,0.00029989,2,"2024-05-12T06:50:41.911",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839359,1715496641920,"fUST",-5364.23395988,0.0003,4,"2024-05-12T06:50:41.920",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839360,1715496641930,"fUST",-2036.90580912,0.0003,7,"2024-05-12T06:50:41.930",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839361,1715496641939,"fUST",-139280.95326411,0.0003,2,"2024-05-12T06:50:41.939",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839406,1715496705291,"fUST",292.37560477,9.999e-05,2,"2024-05-12T06:51:45.291",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839420,1715497234361,"fUST",304.32500251,9.999e-05,2,"2024-05-12T07:00:34.361",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839421,1715497419122,"fUST",2175.20969766,0.00017,2,"2024-05-12T07:03:39.122",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839422,1715497419149,"fUST",454.04307667,0.00017,2,"2024-05-12T07:03:39.149",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839423,1715497467590,"fUST",941.38915188,0.00015,2,"2024-05-12T07:04:27.590",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839424,1715497486911,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T07:04:46.911",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839425,1715497495484,"fUST",447.34798474,9.999e-05,2,"2024-05-12T07:04:55.484",0.00041244999999999997,61.2,0.9838640421243684,416270702.57193136]
[326839426,1715497641162,"fUST",154.75239617,9.999e-05,2,"2024-05-12T07:07:21.162",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839429,1715497673008,"fUST",292.37560477,9.999e-05,2,"2024-05-12T07:07:53.008",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839465,1715497832084,"fUST",-2594.49494001,0.00017888,2,"2024-05-12T07:10:32.084",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839467,1715497832094,"fUST",-3458.80437389,0.00017889,2,"2024-05-12T07:10:32.094",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839469,1715497832103,"fUST",-941.38915188,0.0001789,2,"2024-05-12T07:10:32.103",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839471,1715497832114,"fUST",-1042.26396896,0.00017891,2,"2024-05-12T07:10:32.114",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839473,1715497832123,"fUST",-20225.81205785,0.00017891,2,"2024-05-12T07:10:32.123",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839474,1715497832133,"fUST",-250.0,0.00017898,2,"2024-05-12T07:10:32.133",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839475,1715497832143,"fUST",-198.25666911,0.00018824,2,"2024-05-12T07:10:32.143",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839476,1715497832152,"fUST",-956.54592652,0.00018824,2,"2024-05-12T07:10:32.152",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839477,1715497832162,"fUST",-294.99180854,0.000189,2,"2024-05-12T07:10:32.162",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839478,1715497832172,"fUST",-2631.62253503,0.00018922,2,"2024-05-12T07:10:32.172",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839479,1715497832182,"fUST",-11242.5733639,0.00018924,2,"2024-05-12T07:10:32.182",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839480,1715497832192,"fUST",-164.36196723,0.00019073,2,"2024-05-12T07:10:32.192",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839481,1715497832201,"fUST",-169.629126,0.00019178,2,"2024-05-12T07:10:32.201",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839482,1715497832210,"fUST",-150.0,0.00019404,2,"2024-05-12T07:10:32.210",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839483,1715497832219,"fUST",-198.2566691,0.00019818,2,"2024-05-12T07:10:32.219",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839484,1715497832229,"fUST",-1357.07912953,0.00019865,2,"2024-05-12T07:10:32.229",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839485,1715497832238,"fUST",-929.6379252,0.00019866,2,"2024-05-12T07:10:32.238",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839486,1715497832247,"fUST",-2012.23413501,0.0002,2,"2024-05-12T07:10:32.247",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839487,1715497832256,"fUST",-154.75239617,0.00020809,2,"2024-05-12T07:10:32.256",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839488,1715497832266,"fUST",-164.36196723,0.00020811,2,"2024-05-12T07:10:32.266",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839489,1715497832275,"fUST",-198.2566691,0.00020811,2,"2024-05-12T07:10:32.275",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839490,1715497832284,"fUST",-150.0,0.00020821,2,"2024-05-12T07:10:32.284",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839491,1715497832293,"fUST",-332.4512673,0.00020908,2,"2024-05-12T07:10:32.293",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839492,1715497832303,"fUST",-447.0607446,0.00020908,2,"2024-05-12T07:10:32.303",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839493,1715497832312,"fUST",-188.29807966,0.00020908,2,"2024-05-12T07:10:32.312",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839494,1715497832321,"fUST",-2257.76268918,0.00020908,2,"2024-05-12T07:10:32.321",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839495,1715497832330,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.330",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839496,1715497832340,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.340",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839497,1715497832349,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.349",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839498,1715497832358,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.358",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839499,1715497832367,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.367",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839500,1715497832376,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.376",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839501,1715497832385,"fUST",-216.65630303,0.00020909,2,"2024-05-12T07:10:32.385",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839502,1715497832394,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.394",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839503,1715497832403,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.403",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839504,1715497832412,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.412",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839505,1715497832421,"fUST",-500.0,0.00020909,2,"2024-05-12T07:10:32.421",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839506,1715497832430,"fUST",-1594.87469916,0.0002091,2,"2024-05-12T07:10:32.430",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839507,1715497832440,"fUST",-2104.72344677,0.0002091,2,"2024-05-12T07:10:32.440",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839508,1715497832461,"fUST",-1629.8865163,0.0002091,2,"2024-05-12T07:10:32.461",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839509,1715497832471,"fUST",-31660.97326559,0.0002091,2,"2024-05-12T07:10:32.471",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839537,1715497837962,"fUST",-4672.54805116,0.0002091,2,"2024-05-12T07:10:37.962",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839538,1715497837976,"fUST",-11854.5164931,0.0002091,2,"2024-05-12T07:10:37.976",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839737,1715497846056,"fUST",-1382.87460767,0.00020909,2,"2024-05-12T07:10:46.056",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839739,1715497865119,"fUST",4234.1215094,9.999e-05,2,"2024-05-12T07:11:05.119",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839740,1715497865795,"fUST",223.54543133,9.999e-05,2,"2024-05-12T07:11:05.795",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839741,1715497895502,"fUST",715.23748103,0.00017,2,"2024-05-12T07:11:35.502",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839742,1715497922994,"fUST",210.56802559,9.999e-05,2,"2024-05-12T07:12:02.994",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839797,1715498323992,"fUST",522.46559365,9.999e-05,2,"2024-05-12T07:18:43.992",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839798,1715498394596,"fUST",292.37560477,9.999e-05,2,"2024-05-12T07:19:54.596",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839799,1715498433365,"fUST",713.2518495,0.00017,2,"2024-05-12T07:20:33.365",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839800,1715498449365,"fUST",713.2518495,0.00017,2,"2024-05-12T07:20:49.365",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839801,1715498458769,"fUST",941.38915188,0.00015,2,"2024-05-12T07:20:58.769",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839802,1715498463121,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T07:21:03.121",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839803,1715498471363,"fUST",713.2518495,0.00017,2,"2024-05-12T07:21:11.363",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839804,1715498490320,"fUST",1624.95494282,9.999e-05,2,"2024-05-12T07:21:30.320",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839805,1715498497367,"fUST",713.2518495,0.00017,2,"2024-05-12T07:21:37.367",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839807,1715498513378,"fUST",713.2518495,0.00017,2,"2024-05-12T07:21:53.378",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839809,1715498529541,"fUST",713.2518495,0.00017,2,"2024-05-12T07:22:09.541",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839817,1715498549467,"fUST",713.2518495,0.00017,2,"2024-05-12T07:22:29.467",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839820,1715498567378,"fUST",713.2518495,0.00017,2,"2024-05-12T07:22:47.378",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839821,1715498583417,"fUST",713.2518495,0.00017,2,"2024-05-12T07:23:03.417",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839823,1715498605393,"fUST",713.2518495,0.00017,2,"2024-05-12T07:23:25.393",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839824,1715498625415,"fUST",754.61632561,0.00017,2,"2024-05-12T07:23:45.415",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839843,1715498744861,"fUST",787.774947,0.00016431,2,"2024-05-12T07:25:44.861",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839844,1715498754550,"fUST",210.56802559,9.999e-05,2,"2024-05-12T07:25:54.550",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839851,1715498953301,"fUST",151.0,0.00016,2,"2024-05-12T07:29:13.301",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839887,1715499032264,"fUST",-154.75239617,0.00017208,2,"2024-05-12T07:30:32.264",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839888,1715499032274,"fUST",-3458.80437389,0.00017209,2,"2024-05-12T07:30:32.274",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839889,1715499032283,"fUST",-1042.26396896,0.0001721,2,"2024-05-12T07:30:32.283",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839890,1715499032293,"fUST",-15702.90098183,0.0001721,2,"2024-05-12T07:30:32.293",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839891,1715499032302,"fUST",-1883.45234337,0.00017211,2,"2024-05-12T07:30:32.302",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839892,1715499032311,"fUST",-9388.70802364,0.00017212,2,"2024-05-12T07:30:32.311",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839893,1715499032321,"fUST",-3058.73651821,0.00017213,2,"2024-05-12T07:30:32.321",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839894,1715499032330,"fUST",-7886.43652278,0.00017213,2,"2024-05-12T07:30:32.330",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839895,1715499032340,"fUST",-2594.49494001,0.00017214,2,"2024-05-12T07:30:32.340",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839897,1715499032349,"fUST",-1895.4873316,0.00017214,2,"2024-05-12T07:30:32.349",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839899,1715499032359,"fUST",-20225.81205785,0.00017215,2,"2024-05-12T07:30:32.359",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839900,1715499032368,"fUST",-938.18154325,0.00017222,2,"2024-05-12T07:30:32.368",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839901,1715499032377,"fUST",-38638.40535159,0.00017323,2,"2024-05-12T07:30:32.377",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839902,1715499032386,"fUST",-380.4026477,0.00017334,2,"2024-05-12T07:30:32.386",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839903,1715499032396,"fUST",-291.50564193,0.00017567,2,"2024-05-12T07:30:32.396",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839904,1715499032405,"fUST",-1161.91083695,0.00017791,2,"2024-05-12T07:30:32.405",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839905,1715499032416,"fUST",-380.4026477,0.00018202,2,"2024-05-12T07:30:32.416",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839906,1715499032425,"fUST",-357.67999241,0.000189,2,"2024-05-12T07:30:32.425",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839907,1715499032434,"fUST",-380.4026477,0.00019071,2,"2024-05-12T07:30:32.434",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839908,1715499032444,"fUST",-150.8,0.00019155,2,"2024-05-12T07:30:32.444",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839909,1715499032454,"fUST",-579.62847812,0.00019178,2,"2024-05-12T07:30:32.454",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839910,1715499032463,"fUST",-176.075506,0.00019178,2,"2024-05-12T07:30:32.463",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839911,1715499032472,"fUST",-380.4026477,0.00019939,2,"2024-05-12T07:30:32.472",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839912,1715499032481,"fUST",-154.75239617,0.0002,2,"2024-05-12T07:30:32.481",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839913,1715499032490,"fUST",-2012.23413501,0.0002,2,"2024-05-12T07:30:32.490",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839914,1715499032499,"fUST",-200.0,0.0002,2,"2024-05-12T07:30:32.499",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839915,1715499032509,"fUST",-150.8,0.00020595,2,"2024-05-12T07:30:32.509",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839916,1715499032519,"fUST",-380.4026477,0.00020807,2,"2024-05-12T07:30:32.519",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839917,1715499032528,"fUST",-884.25983412,0.00020904,2,"2024-05-12T07:30:32.528",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839918,1715499032538,"fUST",-175.54023672,0.00020906,2,"2024-05-12T07:30:32.538",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839919,1715499032549,"fUST",-2252.87768825,0.00020906,2,"2024-05-12T07:30:32.549",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839920,1715499032559,"fUST",-394.50821519,0.00020906,2,"2024-05-12T07:30:32.559",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839921,1715499032568,"fUST",-9377.03643754,0.00020907,7,"2024-05-12T07:30:32.568",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839922,1715499032577,"fUST",-57182.03493528,0.00020907,7,"2024-05-12T07:30:32.577",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839923,1715499032586,"fUST",-309.28863614,0.00020908,2,"2024-05-12T07:30:32.586",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839924,1715499032595,"fUST",-894.13291941,0.00020908,2,"2024-05-12T07:30:32.595",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839925,1715499032604,"fUST",-2778.37153564,0.00020908,2,"2024-05-12T07:30:32.604",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839926,1715499032613,"fUST",-155.08709736,0.00020908,2,"2024-05-12T07:30:32.613",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839927,1715499032623,"fUST",-449.21433957,0.00020908,2,"2024-05-12T07:30:32.623",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839928,1715499032632,"fUST",-315.23619623,0.00020908,2,"2024-05-12T07:30:32.632",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839929,1715499032641,"fUST",-305.32508296,0.00020908,2,"2024-05-12T07:30:32.641",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839930,1715499032650,"fUST",-491.35885126,0.00020908,2,"2024-05-12T07:30:32.650",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839931,1715499032659,"fUST",-2124.89254135,0.00020908,2,"2024-05-12T07:30:32.659",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839932,1715499032669,"fUST",-156.26167825,0.00020908,2,"2024-05-12T07:30:32.669",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839933,1715499032678,"fUST",-17647.43557842,0.00020908,2,"2024-05-12T07:30:32.678",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326839975,1715499038220,"fUST",-1268.13201515,0.00017208,2,"2024-05-12T07:30:38.220",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840007,1715499042629,"fUST",-5696.03951953,0.00017208,2,"2024-05-12T07:30:42.629",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840098,1715499046370,"fUST",-13261.64052317,0.00017208,2,"2024-05-12T07:30:46.370",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840099,1715499046379,"fUST",-7886.43652278,0.00020906,2,"2024-05-12T07:30:46.379",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840100,1715499046389,"fUST",-154.75239617,0.00020906,2,"2024-05-12T07:30:46.389",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840101,1715499046398,"fUST",-1422.70031688,0.00020906,2,"2024-05-12T07:30:46.398",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840102,1715499046410,"fUST",-415.11121662,0.00020906,2,"2024-05-12T07:30:46.410",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840103,1715499046422,"fUST",-756.68340651,0.00020906,2,"2024-05-12T07:30:46.422",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840104,1715499046431,"fUST",-3458.80437389,0.00020907,2,"2024-05-12T07:30:46.431",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840105,1715499046441,"fUST",-7702.9824352,0.00020907,2,"2024-05-12T07:30:46.441",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840106,1715499046450,"fUST",-1885.99966933,0.00020907,2,"2024-05-12T07:30:46.450",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840107,1715499046459,"fUST",-17547.79492805,0.00020908,2,"2024-05-12T07:30:46.459",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840108,1715499046496,"fUST",-9051.98542765,0.00020908,2,"2024-05-12T07:30:46.496",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840123,1715499718318,"fUST",154.76784823,9.999e-05,2,"2024-05-12T07:41:58.318",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840158,1715500232232,"fUST",-2105.38616566,0.00017861,2,"2024-05-12T07:50:32.232",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840159,1715500232241,"fUST",-1895.4873316,0.00017862,2,"2024-05-12T07:50:32.241",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840160,1715500232250,"fUST",-2594.49494001,0.00017862,2,"2024-05-12T07:50:32.250",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840161,1715500232258,"fUST",-154.76784823,0.00017863,2,"2024-05-12T07:50:32.258",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840162,1715500232267,"fUST",-1990.9141676,0.00017863,2,"2024-05-12T07:50:32.267",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840163,1715500232278,"fUST",-309.33493067,0.00017863,2,"2024-05-12T07:50:32.278",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840254,1715500242548,"fUST",-3458.80437389,0.0001786,2,"2024-05-12T07:50:42.548",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840255,1715500242558,"fUST",-2873.38098051,0.00017862,2,"2024-05-12T07:50:42.558",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840354,1715500334093,"fUST",158.29939173,9.999e-05,2,"2024-05-12T07:52:14.093",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840355,1715500423967,"fUST",1494.73983919,9.999e-05,2,"2024-05-12T07:53:43.967",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840356,1715500584928,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T07:56:24.928",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840359,1715500798271,"fUST",530.894152,0.0001657,2,"2024-05-12T07:59:58.271",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840360,1715500858302,"fUST",154.76784823,9.999e-05,2,"2024-05-12T08:00:58.302",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840361,1715501074111,"fUST",2932.4287872,0.00016422,2,"2024-05-12T08:04:34.111",0.00041244999999999997,60.74,0.9830239288881049,416628832.4008575]
[326840362,1715501106562,"fUST",1302.5127061,0.00016296,2,"2024-05-12T08:05:06.562",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840363,1715501152912,"fUST",154.96988296,0.00016296,2,"2024-05-12T08:05:52.912",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840364,1715501200849,"fUST",154.76784823,0.00016296,2,"2024-05-12T08:06:40.849",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840365,1715501218853,"fUST",183.67014276,0.00016296,2,"2024-05-12T08:06:58.853",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840366,1715501242980,"fUST",24900.0,0.00016279,2,"2024-05-12T08:07:22.980",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840367,1715501260189,"fUST",265.447076,0.00017014,2,"2024-05-12T08:07:40.189",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840428,1715501432411,"fUST",-342.767362,0.00017113,2,"2024-05-12T08:10:32.411",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840434,1715501432464,"fUST",-549.7852092,0.00017113,2,"2024-05-12T08:10:32.464",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840436,1715501432473,"fUST",-154.78330338,0.00017211,2,"2024-05-12T08:10:32.473",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840438,1715501432482,"fUST",-7886.43652278,0.00017211,2,"2024-05-12T08:10:32.482",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840440,1715501432494,"fUST",-20225.81205785,0.00017211,2,"2024-05-12T08:10:32.494",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840442,1715501432504,"fUST",-3058.73651821,0.00017212,2,"2024-05-12T08:10:32.504",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840445,1715501432513,"fUST",-2594.49494001,0.00017213,2,"2024-05-12T08:10:32.513",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840446,1715501432522,"fUST",-319.7598723,0.00017223,2,"2024-05-12T08:10:32.522",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840449,1715501432532,"fUST",-1040.6801552,0.00017766,2,"2024-05-12T08:10:32.532",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840451,1715501432541,"fUST",-413.47570746,0.00017775,2,"2024-05-12T08:10:32.541",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840453,1715501432550,"fUST",-155.36845812,0.00018845,2,"2024-05-12T08:10:32.550",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840455,1715501432558,"fUST",-1348.39587866,0.00018845,2,"2024-05-12T08:10:32.558",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840457,1715501432567,"fUST",-288.53731085,0.00018845,2,"2024-05-12T08:10:32.567",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840459,1715501432576,"fUST",-155.05646194,0.00018846,2,"2024-05-12T08:10:32.576",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840461,1715501432585,"fUST",-238.45332828,0.000189,2,"2024-05-12T08:10:32.585",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840463,1715501432594,"fUST",-186.62571484,0.00018994,2,"2024-05-12T08:10:32.594",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840465,1715501432603,"fUST",-2001.18200757,0.00018994,2,"2024-05-12T08:10:32.603",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840467,1715501432612,"fUST",-2103.44348246,0.00018994,2,"2024-05-12T08:10:32.612",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840469,1715501432621,"fUST",-370.16956464,0.00018994,2,"2024-05-12T08:10:32.621",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840471,1715501432630,"fUST",-158.86280412,0.00018994,2,"2024-05-12T08:10:32.630",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840473,1715501432639,"fUST",-1624.38458646,0.00018994,2,"2024-05-12T08:10:32.639",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840475,1715501432648,"fUST",-1491.72163432,0.00018994,2,"2024-05-12T08:10:32.648",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840477,1715501432658,"fUST",-242.60558826,0.00018995,2,"2024-05-12T08:10:32.658",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840478,1715501432668,"fUST",-150.0,0.00019093,2,"2024-05-12T08:10:32.668",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840480,1715501432678,"fUST",-4688.51821877,0.0001999,7,"2024-05-12T08:10:32.678",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840482,1715501432687,"fUST",-179.91,0.0001999,3,"2024-05-12T08:10:32.687",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840485,1715501432697,"fUST",-1566.09,0.0001999,3,"2024-05-12T08:10:32.697",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840487,1715501432706,"fUST",-932.97,0.0001999,3,"2024-05-12T08:10:32.706",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840488,1715501432714,"fUST",-466.49,0.0001999,3,"2024-05-12T08:10:32.714",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840490,1715501432723,"fUST",-233.24,0.0001999,3,"2024-05-12T08:10:32.723",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840492,1715501432733,"fUST",-699.77,0.0001999,3,"2024-05-12T08:10:32.733",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840494,1715501432742,"fUST",-155.10807159,0.0002,2,"2024-05-12T08:10:32.742",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840496,1715501432752,"fUST",-154.76784823,0.0002,2,"2024-05-12T08:10:32.752",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840499,1715501432762,"fUST",-2012.23413501,0.0002,2,"2024-05-12T08:10:32.762",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840501,1715501432771,"fUST",-2384.40048268,0.0002,2,"2024-05-12T08:10:32.771",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840536,1715501438410,"fUST",-131.28750384,0.0002,2,"2024-05-12T08:10:38.410",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840537,1715501438420,"fUST",-41843.91226202,0.0002,2,"2024-05-12T08:10:38.420",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840538,1715501438428,"fUST",-151.0,0.0002,2,"2024-05-12T08:10:38.428",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840539,1715501438438,"fUST",-151.0,0.0002,2,"2024-05-12T08:10:38.438",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840540,1715501438447,"fUST",-9890.26435092,0.0002,2,"2024-05-12T08:10:38.447",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840541,1715501438458,"fUST",-151.0,0.0002,2,"2024-05-12T08:10:38.458",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840542,1715501438467,"fUST",-152.734,0.00020248,2,"2024-05-12T08:10:38.467",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840543,1715501438475,"fUST",-150.0,0.00020539,2,"2024-05-12T08:10:38.475",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840544,1715501438486,"fUST",-319.6063019,0.00020903,2,"2024-05-12T08:10:38.486",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840545,1715501438495,"fUST",-348.97229622,0.00020903,2,"2024-05-12T08:10:38.495",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840546,1715501438503,"fUST",-225.01030393,0.00020903,7,"2024-05-12T08:10:38.503",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840547,1715501438513,"fUST",-391.84828581,0.00020903,2,"2024-05-12T08:10:38.513",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840548,1715501438522,"fUST",-307.81810552,0.00020903,2,"2024-05-12T08:10:38.522",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840549,1715501438531,"fUST",-243.84361595,0.00020904,2,"2024-05-12T08:10:38.531",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840550,1715501438540,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.540",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840551,1715501438549,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.549",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840552,1715501438558,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.558",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840553,1715501438567,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.567",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840554,1715501438576,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.576",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840555,1715501438721,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.721",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840556,1715501438732,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.732",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840557,1715501438741,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.741",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840558,1715501438751,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.751",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840559,1715501438761,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.761",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840560,1715501438770,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.770",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840561,1715501438779,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.779",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840562,1715501438788,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.788",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840563,1715501438797,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.797",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840564,1715501438807,"fUST",-157.459156,0.00020904,2,"2024-05-12T08:10:38.807",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840565,1715501438818,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.818",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840566,1715501438827,"fUST",-151.0,0.00020904,2,"2024-05-12T08:10:38.827",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840567,1715501438836,"fUST",-2027.13493946,0.00020905,2,"2024-05-12T08:10:38.836",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840568,1715501438848,"fUST",-1568.63554327,0.00020905,2,"2024-05-12T08:10:38.848",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840598,1715501479918,"fUST",1500.66103485,9.999e-05,2,"2024-05-12T08:11:19.918",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840602,1715502073476,"fUST",154.76784823,9.999e-05,2,"2024-05-12T08:21:13.476",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840603,1715502225921,"fUST",465.56886578,9.999e-05,2,"2024-05-12T08:23:45.921",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840604,1715502303655,"fUST",-1000.0,0.00020895,3,"2024-05-12T08:25:03.655",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840612,1715502348802,"fUST",-1000.0,0.00018069,2,"2024-05-12T08:25:48.802",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840613,1715502388004,"fUST",-154.75239617,0.00025,14,"2024-05-12T08:26:28.004",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840615,1715502409866,"fUST",154.76784823,0.00025,14,"2024-05-12T08:26:49.866",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840616,1715502432902,"fUST",-1000.0,0.00018068,2,"2024-05-12T08:27:12.902",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840617,1715502433873,"fUST",-1000.0,0.00018068,2,"2024-05-12T08:27:13.873",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840618,1715502434614,"fUST",-594.49494001,0.00018068,2,"2024-05-12T08:27:14.614",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840619,1715502434637,"fUST",-405.50505999,0.00018069,2,"2024-05-12T08:27:14.637",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840620,1715502435298,"fUST",-1000.0,0.00018069,2,"2024-05-12T08:27:15.298",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840621,1715502436753,"fUST",-1000.0,0.00018069,2,"2024-05-12T08:27:16.753",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840622,1715502470157,"fUST",-154.76784823,0.00018068,2,"2024-05-12T08:27:50.157",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840623,1715502470182,"fUST",-318.23215177,0.00018069,2,"2024-05-12T08:27:50.182",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840667,1715502632630,"fUST",-2594.49494001,0.00018068,2,"2024-05-12T08:30:32.630",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840669,1715502632639,"fUST",-4142.56488074,0.00018069,2,"2024-05-12T08:30:32.639",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840746,1715502640751,"fUST",-17023.6979075,0.00018069,2,"2024-05-12T08:30:40.751",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840748,1715502640761,"fUST",-154.76784823,0.00018069,2,"2024-05-12T08:30:40.761",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840750,1715502640770,"fUST",-265.447076,0.00018522,2,"2024-05-12T08:30:40.770",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840752,1715502640780,"fUST",-6912.4015567,0.00018742,2,"2024-05-12T08:30:40.780",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840753,1715502640790,"fUST",-780.9834998,0.000188,2,"2024-05-12T08:30:40.790",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840754,1715502640799,"fUST",-158.96888552,0.000189,2,"2024-05-12T08:30:40.799",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840755,1715502640809,"fUST",-150.0,0.00018964,2,"2024-05-12T08:30:40.809",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840756,1715502640819,"fUST",-255.32326838,0.00019324,2,"2024-05-12T08:30:40.819",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840757,1715502640829,"fUST",-150.0,0.00019967,2,"2024-05-12T08:30:40.829",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840759,1715502640838,"fUST",-154.76784823,0.0002,2,"2024-05-12T08:30:40.838",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840761,1715502640849,"fUST",-2012.23413501,0.0002,2,"2024-05-12T08:30:40.849",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840762,1715502640859,"fUST",-899.59,0.00020895,3,"2024-05-12T08:30:40.859",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840763,1715502640869,"fUST",-449.8,0.00020895,3,"2024-05-12T08:30:40.869",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840764,1715502640879,"fUST",-224.9,0.00020895,3,"2024-05-12T08:30:40.879",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840765,1715502640889,"fUST",-674.71,0.00020895,3,"2024-05-12T08:30:40.889",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840766,1715502640900,"fUST",-158.49326518,0.00020901,2,"2024-05-12T08:30:40.900",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840767,1715502640910,"fUST",-5034.65748589,0.00020902,2,"2024-05-12T08:30:40.910",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840768,1715502640920,"fUST",-633.72682488,0.00020903,2,"2024-05-12T08:30:40.920",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840769,1715502640934,"fUST",-1706.57429144,0.00020903,2,"2024-05-12T08:30:40.934",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840770,1715502640948,"fUST",-1152.31540469,0.00020903,2,"2024-05-12T08:30:40.948",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840771,1715502640958,"fUST",-351.60918481,0.00020903,2,"2024-05-12T08:30:40.958",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840772,1715502640972,"fUST",-318.35672682,0.00020903,2,"2024-05-12T08:30:40.972",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840773,1715502640982,"fUST",-186.57237398,0.00020903,2,"2024-05-12T08:30:40.982",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840774,1715502640993,"fUST",-13747.82631731,0.00020903,2,"2024-05-12T08:30:40.993",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840806,1715502646680,"fUST",-7212.09475789,0.00020903,2,"2024-05-12T08:30:46.680",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840807,1715502646689,"fUST",-189.66521353,0.00020904,2,"2024-05-12T08:30:46.689",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840808,1715502646698,"fUST",-1177.92021968,0.00020904,2,"2024-05-12T08:30:46.698",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840809,1715502646708,"fUST",-10999.86134857,0.00020904,2,"2024-05-12T08:30:46.708",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840810,1715502646717,"fUST",-31231.82998592,0.00020905,2,"2024-05-12T08:30:46.717",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840811,1715502646726,"fUST",-1578.7542886,0.00020906,2,"2024-05-12T08:30:46.726",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840812,1715502646735,"fUST",-583.67613959,0.00020908,2,"2024-05-12T08:30:46.735",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840813,1715502646745,"fUST",-904.53581118,0.00020911,2,"2024-05-12T08:30:46.745",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840814,1715502646754,"fUST",-1713.52039077,0.00020912,2,"2024-05-12T08:30:46.754",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840815,1715502646763,"fUST",-881.69910972,0.00020912,2,"2024-05-12T08:30:46.763",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840816,1715502646772,"fUST",-633.03673998,0.00020912,2,"2024-05-12T08:30:46.772",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840817,1715502646781,"fUST",-172.9495847,0.00020912,2,"2024-05-12T08:30:46.781",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840818,1715502646790,"fUST",-332.48123441,0.00020912,2,"2024-05-12T08:30:46.790",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840819,1715502646799,"fUST",-150.0,0.00020971,2,"2024-05-12T08:30:46.799",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840820,1715502646807,"fUST",-589.0,0.000219,2,"2024-05-12T08:30:46.807",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840821,1715502646816,"fUST",-225.0,0.00021918,2,"2024-05-12T08:30:46.816",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840822,1715502646825,"fUST",-225.9724696,0.00021918,2,"2024-05-12T08:30:46.825",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840823,1715502646834,"fUST",-1065.0161303,0.00021918,2,"2024-05-12T08:30:46.834",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840824,1715502646843,"fUST",-166.666666,0.00021918,2,"2024-05-12T08:30:46.843",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840825,1715502646852,"fUST",-150.0,0.00021974,2,"2024-05-12T08:30:46.852",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840826,1715502646861,"fUST",-2817.25502066,0.00022,2,"2024-05-12T08:30:46.861",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840827,1715502646870,"fUST",-159.4535182,0.00022,2,"2024-05-12T08:30:46.870",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840828,1715502646879,"fUST",-166.666666,0.00022431,2,"2024-05-12T08:30:46.879",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840829,1715502646888,"fUST",-166.666666,0.00022944,2,"2024-05-12T08:30:46.888",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840830,1715502646897,"fUST",-150.0,0.00022977,2,"2024-05-12T08:30:46.897",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840831,1715502646906,"fUST",-155.25139788,0.00023,2,"2024-05-12T08:30:46.906",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840832,1715502646915,"fUST",-166.666666,0.00023456,2,"2024-05-12T08:30:46.915",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840833,1715502646924,"fUST",-391.172754,0.00023562,2,"2024-05-12T08:30:46.924",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840834,1715502646936,"fUST",-228.756003,0.00023562,2,"2024-05-12T08:30:46.936",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840835,1715502646945,"fUST",-167.361754,0.00023562,2,"2024-05-12T08:30:46.945",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840836,1715502646954,"fUST",-209.1798661,0.00023562,2,"2024-05-12T08:30:46.954",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840837,1715502646963,"fUST",-173.264373,0.00023562,2,"2024-05-12T08:30:46.963",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840838,1715502646974,"fUST",-158.96888552,0.000239,2,"2024-05-12T08:30:46.974",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840839,1715502646985,"fUST",-166.666666,0.00023969,2,"2024-05-12T08:30:46.985",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840840,1715502646994,"fUST",-150.0,0.0002398,2,"2024-05-12T08:30:46.994",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840841,1715502647003,"fUST",-166.666666,0.00024482,2,"2024-05-12T08:30:47.003",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840842,1715502647012,"fUST",-621.22113099,0.00024947,2,"2024-05-12T08:30:47.012",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840843,1715502647022,"fUST",-150.0,0.00024984,3,"2024-05-12T08:30:47.022",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840844,1715502647031,"fUST",-2344.25910939,0.00025,7,"2024-05-12T08:30:47.031",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840845,1715502647041,"fUST",-154.97477557,0.00025,2,"2024-05-12T08:30:47.041",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840846,1715502647051,"fUST",-400.28835833,0.00025,2,"2024-05-12T08:30:47.051",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840847,1715502647060,"fUST",-168.0886518,0.00025,2,"2024-05-12T08:30:47.060",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840848,1715502647069,"fUST",-151.0,0.00025,2,"2024-05-12T08:30:47.069",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840849,1715502647078,"fUST",-151.0,0.00025,2,"2024-05-12T08:30:47.078",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840850,1715502647087,"fUST",-308.62036888,0.00025,14,"2024-05-12T08:30:47.087",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840851,1715502647096,"fUST",-211.650208,0.00025931,2,"2024-05-12T08:30:47.096",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840852,1715502647105,"fUST",-151.0,0.00025931,2,"2024-05-12T08:30:47.105",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840853,1715502647115,"fUST",-220.241404,0.00025931,2,"2024-05-12T08:30:47.115",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840854,1715502647124,"fUST",-151.0,0.00025931,2,"2024-05-12T08:30:47.124",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840855,1715502647133,"fUST",-780.98349978,0.00025963,2,"2024-05-12T08:30:47.133",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840856,1715502647142,"fUST",-150.0,0.00025987,3,"2024-05-12T08:30:47.142",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840857,1715502647151,"fUST",-620.06105655,0.00026194,2,"2024-05-12T08:30:47.151",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840858,1715502647160,"fUST",-151.0,0.00026194,2,"2024-05-12T08:30:47.160",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840859,1715502647169,"fUST",-150.0,0.0002699,3,"2024-05-12T08:30:47.169",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840860,1715502647179,"fUST",-186.94184116,0.00027,2,"2024-05-12T08:30:47.179",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840861,1715502647188,"fUST",-242.250852,0.00027088,2,"2024-05-12T08:30:47.188",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840862,1715502647197,"fUST",-306.0,0.00027342,2,"2024-05-12T08:30:47.197",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840863,1715502647205,"fUST",-804.99971339,0.000275,17,"2024-05-12T08:30:47.205",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840864,1715502647214,"fUST",-150.0,0.00027993,3,"2024-05-12T08:30:47.214",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840865,1715502647223,"fUST",-322.40707448,0.00028,2,"2024-05-12T08:30:47.223",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840866,1715502647232,"fUST",-151.0,0.00028145,2,"2024-05-12T08:30:47.232",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840867,1715502647242,"fUST",-151.0,0.00028145,2,"2024-05-12T08:30:47.242",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840868,1715502647252,"fUST",-200.430596,0.00028155,2,"2024-05-12T08:30:47.252",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840869,1715502647261,"fUST",-151.0,0.00028164,2,"2024-05-12T08:30:47.261",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840870,1715502647270,"fUST",-151.0,0.00028164,2,"2024-05-12T08:30:47.270",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840871,1715502647278,"fUST",-151.0,0.00028164,2,"2024-05-12T08:30:47.278",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840872,1715502647287,"fUST",-151.0,0.00028165,2,"2024-05-12T08:30:47.287",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840873,1715502647296,"fUST",-151.0,0.00028165,2,"2024-05-12T08:30:47.296",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840874,1715502647305,"fUST",-201.423656,0.00028165,2,"2024-05-12T08:30:47.305",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840875,1715502647314,"fUST",-12835.05,0.00028165,3,"2024-05-12T08:30:47.314",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840876,1715502647323,"fUST",-10695.88,0.00028165,3,"2024-05-12T08:30:47.323",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840877,1715502647333,"fUST",-28591.01746764,0.00028175,7,"2024-05-12T08:30:47.333",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840878,1715502647342,"fUST",-151.0,0.00028175,2,"2024-05-12T08:30:47.342",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840879,1715502647351,"fUST",-151.73366,0.00028184,2,"2024-05-12T08:30:47.351",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840880,1715502647360,"fUST",-12008.53672489,0.00028185,2,"2024-05-12T08:30:47.360",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840881,1715502647369,"fUST",-151.0,0.00028185,2,"2024-05-12T08:30:47.369",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840882,1715502647378,"fUST",-151.0,0.00028185,2,"2024-05-12T08:30:47.378",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840883,1715502647387,"fUST",-151.0,0.00028185,2,"2024-05-12T08:30:47.387",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840884,1715502647396,"fUST",-151.0,0.00028185,2,"2024-05-12T08:30:47.396",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840885,1715502647405,"fUST",-151.0,0.00028185,2,"2024-05-12T08:30:47.405",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840886,1715502647414,"fUST",-308.4945143,0.00028301,2,"2024-05-12T08:30:47.414",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840887,1715502647423,"fUST",-306.0,0.00028301,2,"2024-05-12T08:30:47.423",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840888,1715502647432,"fUST",-153.0,0.00028301,2,"2024-05-12T08:30:47.432",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840889,1715502647441,"fUST",-306.0,0.00028329,2,"2024-05-12T08:30:47.441",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840890,1715502647450,"fUST",-2009.86935427,0.000286,14,"2024-05-12T08:30:47.450",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840891,1715502647459,"fUST",-409.0560974,0.00029,7,"2024-05-12T08:30:47.459",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840892,1715502647468,"fUST",-391.172754,0.00029531,2,"2024-05-12T08:30:47.468",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840893,1715502647478,"fUST",-500.0,0.00029642,2,"2024-05-12T08:30:47.478",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840894,1715502647487,"fUST",-151.0,0.00029642,2,"2024-05-12T08:30:47.487",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840895,1715502647497,"fUST",-151.0,0.00029642,2,"2024-05-12T08:30:47.497",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840896,1715502647506,"fUST",-151.0,0.000297,2,"2024-05-12T08:30:47.506",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840897,1715502647516,"fUST",-151.0,0.000297,2,"2024-05-12T08:30:47.516",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840898,1715502647525,"fUST",-151.0,0.000297,2,"2024-05-12T08:30:47.525",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840899,1715502647534,"fUST",-151.0,0.00029863,2,"2024-05-12T08:30:47.534",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840900,1715502647543,"fUST",-151.0,0.00029863,2,"2024-05-12T08:30:47.543",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840901,1715502647556,"fUST",-151.0,0.00029863,2,"2024-05-12T08:30:47.556",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840902,1715502647565,"fUST",-166.666666,0.00029863,2,"2024-05-12T08:30:47.565",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840903,1715502647574,"fUST",-151.0,0.000299,2,"2024-05-12T08:30:47.574",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840904,1715502647584,"fUST",-151.0,0.000299,2,"2024-05-12T08:30:47.584",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840905,1715502647593,"fUST",-151.0,0.000299,2,"2024-05-12T08:30:47.593",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840906,1715502647602,"fUST",-272.312036,0.000299,2,"2024-05-12T08:30:47.602",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840907,1715502647611,"fUST",-151.0,0.000299,2,"2024-05-12T08:30:47.611",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840908,1715502647620,"fUST",-2000.0,0.000299,2,"2024-05-12T08:30:47.620",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840909,1715502647629,"fUST",-154.777591,0.000299,2,"2024-05-12T08:30:47.629",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840910,1715502647638,"fUST",-55555.0,0.000299,3,"2024-05-12T08:30:47.638",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840911,1715502647647,"fUST",-9883.561,0.0003,2,"2024-05-12T08:30:47.647",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840912,1715502647656,"fUST",-300.1083254,0.0003,2,"2024-05-12T08:30:47.656",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840913,1715502647666,"fUST",-6933.01849963,0.0003,2,"2024-05-12T08:30:47.666",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840914,1715502647675,"fUST",-1018.86592625,0.0003,4,"2024-05-12T08:30:47.675",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840915,1715502647685,"fUST",-472.97709924,0.0003,2,"2024-05-12T08:30:47.685",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840916,1715502647696,"fUST",-151.0,0.0003,2,"2024-05-12T08:30:47.696",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840917,1715502647706,"fUST",-7520.64632828,0.0003,2,"2024-05-12T08:30:47.706",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840918,1715502648081,"fUST",-8.21658167,0.0003,2,"2024-05-12T08:30:48.081",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840943,1715502937762,"fUST",292.37560477,9.999e-05,2,"2024-05-12T08:35:37.762",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840955,1715503010703,"fUST",157.22766132,9.999e-05,2,"2024-05-12T08:36:50.703",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840959,1715503037180,"fUST",522.46559365,9.999e-05,2,"2024-05-12T08:37:17.180",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840960,1715503045054,"fUST",281.12635245,9.999e-05,2,"2024-05-12T08:37:25.054",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840961,1715503061032,"fUST",257.01669087,9.999e-05,2,"2024-05-12T08:37:41.032",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840963,1715503365387,"fUST",770.89351422,0.0001,2,"2024-05-12T08:42:45.387",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840964,1715503522683,"fUST",-157.22766132,0.00017227,2,"2024-05-12T08:45:22.683",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840965,1715503522705,"fUST",-2594.49494001,0.00017227,2,"2024-05-12T08:45:22.705",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840966,1715503522725,"fUST",-910.72886843,0.00017228,2,"2024-05-12T08:45:22.725",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840967,1715503522746,"fUST",-155.44511482,0.00018069,2,"2024-05-12T08:45:22.746",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840968,1715503522767,"fUST",-154.76784823,0.00018185,2,"2024-05-12T08:45:22.767",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840969,1715503522787,"fUST",-480.2207562,0.00018814,2,"2024-05-12T08:45:22.787",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840970,1715503533062,"fUST",-1624.38458646,0.00019142,2,"2024-05-12T08:45:33.062",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840971,1715503533083,"fUST",-584.46537033,0.00019143,2,"2024-05-12T08:45:33.083",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840972,1715503533105,"fUST",-14338.2648542,0.00019144,2,"2024-05-12T08:45:33.105",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326840973,1715503602035,"fUST",154.76784823,9.999e-05,2,"2024-05-12T08:46:42.035",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841012,1715503831770,"fUST",-157.22766132,0.00018184,2,"2024-05-12T08:50:31.770",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841013,1715503831780,"fUST",-155.36646933,0.00018185,2,"2024-05-12T08:50:31.780",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841015,1715503831789,"fUST",-150.0,0.000189,2,"2024-05-12T08:50:31.789",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841017,1715503831798,"fUST",-987.09757996,0.00019124,2,"2024-05-12T08:50:31.798",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841019,1715503831809,"fUST",-3627.52612423,0.00019124,2,"2024-05-12T08:50:31.809",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841020,1715503831828,"fUST",-905.41848869,0.00019124,2,"2024-05-12T08:50:31.828",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841021,1715503831839,"fUST",-530.68111469,0.00019124,2,"2024-05-12T08:50:31.839",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841056,1715503837847,"fUST",-18849.27669243,0.00019124,2,"2024-05-12T08:50:37.847",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841057,1715503837857,"fUST",-2594.49494001,0.00019999,2,"2024-05-12T08:50:37.857",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841058,1715503837866,"fUST",-2012.23413501,0.0002,2,"2024-05-12T08:50:37.866",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841059,1715503837875,"fUST",-154.76784823,0.00020499,2,"2024-05-12T08:50:37.875",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841060,1715503837885,"fUST",-1034.47166902,0.000205,2,"2024-05-12T08:50:37.885",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841061,1715503837894,"fUST",-309.36577005,0.00020911,2,"2024-05-12T08:50:37.894",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841062,1715503837903,"fUST",-1465.79568205,0.00020912,2,"2024-05-12T08:50:37.903",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841063,1715503837912,"fUST",-1336.81700769,0.00020912,2,"2024-05-12T08:50:37.912",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841064,1715503837921,"fUST",-1681.2123987,0.00020912,2,"2024-05-12T08:50:37.921",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841065,1715503837930,"fUST",-718.98711623,0.00020912,2,"2024-05-12T08:50:37.930",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841066,1715503837939,"fUST",-206.84585849,0.00020912,2,"2024-05-12T08:50:37.939",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841067,1715503837948,"fUST",-523.50964273,0.00020912,2,"2024-05-12T08:50:37.948",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841068,1715503837957,"fUST",-1093.32828245,0.00020912,2,"2024-05-12T08:50:37.957",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841069,1715503837966,"fUST",-904.53581118,0.00020912,2,"2024-05-12T08:50:37.966",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841070,1715503837975,"fUST",-330.512254,0.00020912,2,"2024-05-12T08:50:37.975",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841071,1715503837985,"fUST",-83.53440176,0.00020912,2,"2024-05-12T08:50:37.985",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841073,1715503840177,"fUST",-634.97781107,0.00020912,2,"2024-05-12T08:50:40.177",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841074,1715503840506,"fUST",-98.46213263,0.00020912,2,"2024-05-12T08:50:40.506",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841075,1715503840515,"fUST",-1348.61247082,0.00020912,2,"2024-05-12T08:50:40.515",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841076,1715503840526,"fUST",-430.00612,0.00020912,2,"2024-05-12T08:50:40.526",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841077,1715503840542,"fUST",-1064.21415638,0.00020912,2,"2024-05-12T08:50:40.542",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841078,1715503840551,"fUST",-3458.80437389,0.00020912,2,"2024-05-12T08:50:40.551",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841079,1715503840561,"fUST",-17547.79492805,0.00020912,2,"2024-05-12T08:50:40.561",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841080,1715503840570,"fUST",-3917.46585501,0.00020913,2,"2024-05-12T08:50:40.570",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841081,1715503840582,"fUST",-2509.63867721,0.00020913,2,"2024-05-12T08:50:40.582",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841082,1715503840591,"fUST",-166.666666,0.00021918,2,"2024-05-12T08:50:40.591",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841083,1715503840601,"fUST",-159.98971248,0.00022,2,"2024-05-12T08:50:40.601",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841084,1715503840610,"fUST",-166.666666,0.00022431,2,"2024-05-12T08:50:40.610",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841085,1715503840621,"fUST",-166.666666,0.00022944,2,"2024-05-12T08:50:40.621",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841086,1715503840631,"fUST",-166.666666,0.00023456,2,"2024-05-12T08:50:40.631",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841087,1715503840640,"fUST",-352.055478,0.00023562,2,"2024-05-12T08:50:40.640",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841088,1715503840649,"fUST",-228.756003,0.00023562,2,"2024-05-12T08:50:40.649",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841089,1715503840659,"fUST",-166.666666,0.00023969,2,"2024-05-12T08:50:40.659",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841090,1715503840669,"fUST",-166.666666,0.00024482,2,"2024-05-12T08:50:40.669",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841091,1715503840678,"fUST",-400.28835833,0.00025,2,"2024-05-12T08:50:40.678",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841092,1715503840863,"fUST",-167.10326178,0.00025,2,"2024-05-12T08:50:40.863",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841093,1715503840873,"fUST",-186.94483115,0.00027,2,"2024-05-12T08:50:40.873",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841094,1715503840882,"fUST",-741.60076577,0.000275,17,"2024-05-12T08:50:40.882",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841095,1715503840891,"fUST",-221.20105551,0.00028,2,"2024-05-12T08:50:40.891",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841096,1715503840900,"fUST",-154.2468747,0.0002926,2,"2024-05-12T08:50:40.900",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841097,1715503840909,"fUST",-153.0,0.0002926,2,"2024-05-12T08:50:40.909",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841098,1715503840918,"fUST",-306.0,0.0002926,2,"2024-05-12T08:50:40.918",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841099,1715503840927,"fUST",-153.0,0.0002926,2,"2024-05-12T08:50:40.927",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841100,1715503840936,"fUST",-153.0,0.0002926,2,"2024-05-12T08:50:40.936",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841101,1715503840945,"fUST",-153.0,0.0002926,2,"2024-05-12T08:50:40.945",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841102,1715503840954,"fUST",-352.055478,0.00029531,2,"2024-05-12T08:50:40.954",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841103,1715503840963,"fUST",-500.0,0.00029642,2,"2024-05-12T08:50:40.963",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841104,1715503840975,"fUST",-166.666666,0.00029863,2,"2024-05-12T08:50:40.975",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841105,1715503840985,"fUST",-655.97,0.0002987,3,"2024-05-12T08:50:40.985",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841106,1715503840994,"fUST",-524.76,0.0002988,3,"2024-05-12T08:50:40.994",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841107,1715503841003,"fUST",-437.3,0.0002988,3,"2024-05-12T08:50:41.003",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841108,1715503841013,"fUST",-218.65,0.0002988,3,"2024-05-12T08:50:41.013",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841109,1715503841023,"fUST",-7881.61,0.0002989,3,"2024-05-12T08:50:41.023",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841110,1715503841032,"fUST",-7599.63,0.0002989,3,"2024-05-12T08:50:41.032",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841111,1715503841041,"fUST",-32786.61887336,0.000299,3,"2024-05-12T08:50:41.041",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841148,1715503846225,"fUST",-29.83317748,0.000299,3,"2024-05-12T08:50:46.225",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841149,1715503977168,"fUST",154.76784823,0.00015,2,"2024-05-12T08:52:57.168",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841150,1715504164611,"fUST",465.56886578,9.999e-05,2,"2024-05-12T08:56:04.611",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841153,1715504511791,"fUST",157.22766132,9.999e-05,2,"2024-05-12T09:01:51.791",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841154,1715504556775,"fUST",2000.0,0.0002,15,"2024-05-12T09:02:36.775",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841155,1715504578767,"fUST",2000.0,0.0002,15,"2024-05-12T09:02:58.767",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841156,1715504601078,"fUST",2000.0,0.0002,15,"2024-05-12T09:03:21.078",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841162,1715504620775,"fUST",2000.0,0.0002,15,"2024-05-12T09:03:40.775",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841163,1715504638779,"fUST",2000.0,0.0002,15,"2024-05-12T09:03:58.779",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841164,1715504658771,"fUST",1853.14618939,0.0002,15,"2024-05-12T09:04:18.771",0.00041244999999999997,60.94,0.9832320549176389,416636113.6564124]
[326841166,1715504995250,"fUST",465.56886578,9.999e-05,2,"2024-05-12T09:09:55.250",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841295,1715505038086,"fUST",-157.22766132,0.00018049,2,"2024-05-12T09:10:38.086",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841296,1715505038096,"fUST",-263.937582,0.0001805,2,"2024-05-12T09:10:38.096",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841297,1715505038105,"fUST",-3794.40548132,0.00018474,2,"2024-05-12T09:10:38.105",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841337,1715505043265,"fUST",-2594.49494001,0.00018049,2,"2024-05-12T09:10:43.265",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841338,1715505043274,"fUST",-21105.59451868,0.00018474,2,"2024-05-12T09:10:43.274",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841339,1715505043283,"fUST",-234.6140841,0.00018698,2,"2024-05-12T09:10:43.283",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841340,1715505043292,"fUST",-1235.85366966,0.000189,2,"2024-05-12T09:10:43.292",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841341,1715505043301,"fUST",-171.10311,0.00019178,2,"2024-05-12T09:10:43.301",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841342,1715505043310,"fUST",-200.0,0.0002,2,"2024-05-12T09:10:43.310",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841343,1715505043318,"fUST",-11917.8584967,0.0002,2,"2024-05-12T09:10:43.318",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841345,1715505043328,"fUST",-154.76784823,0.00020898,2,"2024-05-12T09:10:43.328",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841347,1715505043337,"fUST",-2012.23413501,0.00020899,2,"2024-05-12T09:10:43.337",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841349,1715505043345,"fUST",-218.65,0.000209,3,"2024-05-12T09:10:43.345",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841351,1715505043354,"fUST",-655.95,0.000209,3,"2024-05-12T09:10:43.354",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841353,1715505043363,"fUST",-561.75725265,0.00020906,2,"2024-05-12T09:10:43.363",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841355,1715505043372,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.372",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841357,1715505043381,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.381",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841359,1715505043390,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.390",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841361,1715505043399,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.399",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841363,1715505043408,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.408",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841364,1715505043417,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.417",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841366,1715505043426,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.426",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841368,1715505043435,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.435",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841370,1715505043444,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.444",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841372,1715505043453,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.453",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841374,1715505043462,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.462",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841375,1715505043471,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.471",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841376,1715505043479,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.479",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841377,1715505043488,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.488",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841378,1715505043497,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.497",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841379,1715505043506,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.506",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841380,1715505043515,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.515",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841381,1715505043523,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.523",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841383,1715505043533,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.533",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841384,1715505043542,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.542",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841385,1715505043551,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.551",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841386,1715505043559,"fUST",-229.71256709,0.00020906,2,"2024-05-12T09:10:43.559",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841387,1715505043568,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.568",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841388,1715505043577,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.577",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841389,1715505043585,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.585",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841390,1715505043594,"fUST",-422.28424335,0.00020906,2,"2024-05-12T09:10:43.594",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841391,1715505043603,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.603",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841392,1715505043612,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.612",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841393,1715505043621,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.621",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841394,1715505043630,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.630",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841395,1715505043638,"fUST",-397.4572617,0.00020906,2,"2024-05-12T09:10:43.638",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841396,1715505043647,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.647",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841397,1715505043789,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.789",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841398,1715505043799,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.799",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841399,1715505043808,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.808",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841400,1715505043817,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.817",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841401,1715505043826,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.826",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841402,1715505043835,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.835",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841403,1715505043844,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.844",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841404,1715505043853,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.853",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841405,1715505043862,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.862",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841406,1715505043872,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.872",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841407,1715505043881,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.881",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841408,1715505043890,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.890",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841409,1715505043900,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.900",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841410,1715505043909,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.909",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841411,1715505043918,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.918",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841412,1715505043927,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.927",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841413,1715505043936,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.936",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841414,1715505043945,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.945",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841415,1715505043954,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.954",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841416,1715505043963,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.963",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841417,1715505043973,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.973",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841418,1715505043982,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.982",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841419,1715505043991,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:43.991",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841420,1715505044000,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.000",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841421,1715505044009,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.009",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841422,1715505044018,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.018",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841423,1715505044027,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.027",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841424,1715505044036,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.036",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841425,1715505044045,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.045",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841426,1715505044054,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.054",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841427,1715505044063,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.063",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841428,1715505044072,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.072",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841429,1715505044081,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.081",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841430,1715505044091,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.091",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841431,1715505044101,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.101",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841432,1715505044110,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.110",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841433,1715505044119,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.119",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841434,1715505044128,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.128",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841435,1715505044137,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.137",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841436,1715505044146,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.146",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841437,1715505044155,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.155",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841438,1715505044164,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.164",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841439,1715505044175,"fUST",-500.0,0.00020906,2,"2024-05-12T09:10:44.175",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841440,1715505044185,"fUST",-154.77121815,0.00020908,2,"2024-05-12T09:10:44.185",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841441,1715505044194,"fUST",-1062.28616819,0.00020909,2,"2024-05-12T09:10:44.194",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841442,1715505044203,"fUST",-154.89479174,0.0002091,2,"2024-05-12T09:10:44.203",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841443,1715505044213,"fUST",-3457.70192986,0.0002091,2,"2024-05-12T09:10:44.213",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841444,1715505044225,"fUST",-362.81403481,0.0002091,2,"2024-05-12T09:10:44.225",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841445,1715505044234,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.234",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841446,1715505044245,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.245",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841447,1715505044254,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.254",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841448,1715505044265,"fUST",-201.10805306,0.0002091,2,"2024-05-12T09:10:44.265",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841449,1715505044275,"fUST",-408.05710401,0.0002091,2,"2024-05-12T09:10:44.275",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841450,1715505044285,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.285",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841451,1715505044295,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.295",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841452,1715505044305,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.305",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841453,1715505044316,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.316",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841454,1715505044328,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.328",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841455,1715505044338,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.338",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841456,1715505044348,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.348",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841457,1715505044358,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.358",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841458,1715505044367,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.367",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841459,1715505044376,"fUST",-500.0,0.0002091,2,"2024-05-12T09:10:44.376",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841460,1715505044385,"fUST",-332.62447538,0.0002091,2,"2024-05-12T09:10:44.385",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841461,1715505044394,"fUST",-14295.50873382,0.0002091,7,"2024-05-12T09:10:44.394",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841462,1715505044403,"fUST",-1172.12955469,0.0002091,7,"2024-05-12T09:10:44.403",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841463,1715505044412,"fUST",-80000.0,0.00020911,2,"2024-05-12T09:10:44.412",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841464,1715505044421,"fUST",-406.21744257,0.00020911,2,"2024-05-12T09:10:44.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841465,1715505044432,"fUST",-1558.94506613,0.00020911,2,"2024-05-12T09:10:44.432",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841466,1715505044442,"fUST",-400.0,0.00020911,2,"2024-05-12T09:10:44.442",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841467,1715505044452,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.452",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841468,1715505044463,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.463",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841469,1715505044472,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.472",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841470,1715505044482,"fUST",-246.775334,0.00020911,2,"2024-05-12T09:10:44.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841471,1715505044491,"fUST",-163.192593,0.00020911,2,"2024-05-12T09:10:44.491",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841472,1715505044500,"fUST",-163.192593,0.00020911,2,"2024-05-12T09:10:44.500",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841473,1715505044511,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.511",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841474,1715505044520,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.520",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841475,1715505044531,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.531",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841476,1715505044541,"fUST",-152.024151,0.00020911,2,"2024-05-12T09:10:44.541",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841477,1715505044550,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.550",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841478,1715505044559,"fUST",-862.229672,0.00020911,2,"2024-05-12T09:10:44.559",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841479,1715505044569,"fUST",-862.229672,0.00020911,2,"2024-05-12T09:10:44.569",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841480,1715505044579,"fUST",-151.0,0.00020911,2,"2024-05-12T09:10:44.579",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841481,1715505044587,"fUST",-1294.212203,0.00020911,2,"2024-05-12T09:10:44.587",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841482,1715505044596,"fUST",-1294.212203,0.00020911,2,"2024-05-12T09:10:44.596",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841483,1715505044607,"fUST",-4215.57072464,0.00020912,2,"2024-05-12T09:10:44.607",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841484,1715505044617,"fUST",-150.545,0.00021664,2,"2024-05-12T09:10:44.617",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841485,1715505044626,"fUST",-225.0,0.00021918,2,"2024-05-12T09:10:44.626",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841486,1715505044635,"fUST",-166.666666,0.00021918,2,"2024-05-12T09:10:44.635",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841487,1715505044644,"fUST",-242.21759317,0.00022,2,"2024-05-12T09:10:44.644",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841488,1715505044655,"fUST",-5229.71545665,0.00022,2,"2024-05-12T09:10:44.655",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841489,1715505044664,"fUST",-437.3,0.0002227,3,"2024-05-12T09:10:44.664",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841490,1715505044673,"fUST",-713.0309286,0.00022425,2,"2024-05-12T09:10:44.673",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841491,1715505044682,"fUST",-151.010246,0.00022425,2,"2024-05-12T09:10:44.682",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841492,1715505044691,"fUST",-166.666666,0.00022431,2,"2024-05-12T09:10:44.691",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841493,1715505044700,"fUST",-493.0,0.00022553,2,"2024-05-12T09:10:44.700",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841494,1715505044709,"fUST",-166.666666,0.00022944,2,"2024-05-12T09:10:44.709",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841495,1715505044719,"fUST",-166.666666,0.00023456,2,"2024-05-12T09:10:44.719",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841496,1715505044728,"fUST",-167.361754,0.00023562,2,"2024-05-12T09:10:44.728",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841497,1715505044738,"fUST",-1235.85366966,0.000239,2,"2024-05-12T09:10:44.738",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841498,1715505044747,"fUST",-166.666666,0.00023969,2,"2024-05-12T09:10:44.747",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841499,1715505044757,"fUST",-166.666666,0.00024482,2,"2024-05-12T09:10:44.757",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841500,1715505044767,"fUST",-400.28835833,0.00025,2,"2024-05-12T09:10:44.767",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841501,1715505044776,"fUST",-167.10326178,0.00025,2,"2024-05-12T09:10:44.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841502,1715505044786,"fUST",-186.94483115,0.00027,2,"2024-05-12T09:10:44.786",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841503,1715505044795,"fUST",-263.937582,0.00027075,2,"2024-05-12T09:10:44.795",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841504,1715505044804,"fUST",-221.20105551,0.00028,2,"2024-05-12T09:10:44.804",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841505,1715505044814,"fUST",-1235.85366966,0.000289,2,"2024-05-12T09:10:44.814",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841506,1715505044825,"fUST",-1000.0,0.000295,3,"2024-05-12T09:10:44.825",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841507,1715505044834,"fUST",-23294.21654736,0.000298,3,"2024-05-12T09:10:44.834",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841508,1715505044844,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.844",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841509,1715505044853,"fUST",-163.192593,0.000298,2,"2024-05-12T09:10:44.853",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841510,1715505044861,"fUST",-163.192593,0.000298,2,"2024-05-12T09:10:44.861",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841511,1715505044871,"fUST",-2000.0,0.000298,2,"2024-05-12T09:10:44.871",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841512,1715505044880,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.880",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841513,1715505044890,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.890",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841514,1715505044900,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.900",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841515,1715505044910,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.910",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841516,1715505044920,"fUST",-862.229672,0.000298,2,"2024-05-12T09:10:44.920",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841517,1715505044929,"fUST",-862.229672,0.000298,2,"2024-05-12T09:10:44.929",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841518,1715505044939,"fUST",-151.0,0.000298,2,"2024-05-12T09:10:44.939",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841519,1715505044948,"fUST",-1294.212203,0.000298,2,"2024-05-12T09:10:44.948",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841520,1715505044958,"fUST",-1294.212203,0.000298,2,"2024-05-12T09:10:44.958",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841521,1715505044967,"fUST",-151.84853098,0.0002984,2,"2024-05-12T09:10:44.967",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841522,1715505044976,"fUST",-166.666666,0.00029863,2,"2024-05-12T09:10:44.976",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841523,1715505044984,"fUST",-352.03009815,0.000299,2,"2024-05-12T09:10:44.984",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841524,1715505044994,"fUST",-758.32735368,0.000299,2,"2024-05-12T09:10:44.994",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841525,1715505045004,"fUST",-5255.15222086,0.000299,14,"2024-05-12T09:10:45.004",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841526,1715505045013,"fUST",-285.88496521,0.000299,2,"2024-05-12T09:10:45.013",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841527,1715505045024,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.024",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841528,1715505045034,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.034",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841529,1715505045043,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.043",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841530,1715505045052,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.052",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841531,1715505045062,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.062",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841532,1715505045071,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.071",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841533,1715505045082,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.082",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841534,1715505045091,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.091",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841535,1715505045100,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.100",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841536,1715505045109,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.109",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841537,1715505045119,"fUST",-215.139294,0.000299,2,"2024-05-12T09:10:45.119",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841538,1715505045127,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.127",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841539,1715505045138,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.138",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841540,1715505045148,"fUST",-220.194724,0.000299,2,"2024-05-12T09:10:45.148",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841541,1715505045157,"fUST",-220.194724,0.000299,2,"2024-05-12T09:10:45.157",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841542,1715505045167,"fUST",-220.194724,0.000299,2,"2024-05-12T09:10:45.167",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841543,1715505045178,"fUST",-220.194724,0.000299,2,"2024-05-12T09:10:45.178",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841544,1715505045188,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.188",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841545,1715505045197,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.197",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841546,1715505045206,"fUST",-290.346641,0.000299,2,"2024-05-12T09:10:45.206",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841547,1715505045215,"fUST",-290.346641,0.000299,2,"2024-05-12T09:10:45.215",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841548,1715505045226,"fUST",-290.346641,0.000299,2,"2024-05-12T09:10:45.226",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841549,1715505045235,"fUST",-290.346641,0.000299,2,"2024-05-12T09:10:45.235",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841550,1715505045244,"fUST",-284.303342,0.000299,2,"2024-05-12T09:10:45.244",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841551,1715505045253,"fUST",-177.310481,0.000299,2,"2024-05-12T09:10:45.253",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841552,1715505045262,"fUST",-177.310481,0.000299,2,"2024-05-12T09:10:45.262",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841553,1715505045272,"fUST",-177.310481,0.000299,2,"2024-05-12T09:10:45.272",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841554,1715505045281,"fUST",-177.310481,0.000299,2,"2024-05-12T09:10:45.281",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841555,1715505045291,"fUST",-838.403249,0.000299,2,"2024-05-12T09:10:45.291",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841556,1715505045300,"fUST",-838.403249,0.000299,2,"2024-05-12T09:10:45.300",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841557,1715505045309,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.309",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841558,1715505045318,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.318",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841559,1715505045329,"fUST",-838.403249,0.000299,2,"2024-05-12T09:10:45.329",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841560,1715505045338,"fUST",-838.403249,0.000299,2,"2024-05-12T09:10:45.338",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841561,1715505045348,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.348",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841562,1715505045357,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.357",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841563,1715505045366,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.366",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841564,1715505045375,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.375",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841565,1715505045384,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.384",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841566,1715505045393,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.393",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841567,1715505045402,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.402",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841568,1715505045411,"fUST",-151.0,0.000299,2,"2024-05-12T09:10:45.411",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841569,1715505045421,"fUST",-417.90984734,0.00029968,2,"2024-05-12T09:10:45.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841570,1715505045432,"fUST",-1006.08472962,0.00029984,2,"2024-05-12T09:10:45.432",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841571,1715505045443,"fUST",-8411.0,0.0002999,2,"2024-05-12T09:10:45.443",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841572,1715505045453,"fUST",-151.0,0.0002999,2,"2024-05-12T09:10:45.453",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841573,1715505045463,"fUST",-163.192593,0.0002999,2,"2024-05-12T09:10:45.463",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841574,1715505045473,"fUST",-163.192593,0.0002999,2,"2024-05-12T09:10:45.473",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841575,1715505045482,"fUST",-151.0,0.0002999,2,"2024-05-12T09:10:45.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841576,1715505045491,"fUST",-250.531482,0.0002999,2,"2024-05-12T09:10:45.491",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841577,1715505045501,"fUST",-151.0,0.0002999,2,"2024-05-12T09:10:45.501",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841578,1715505045510,"fUST",-151.0,0.0002999,2,"2024-05-12T09:10:45.510",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841579,1715505045519,"fUST",-862.229672,0.0002999,2,"2024-05-12T09:10:45.519",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841580,1715505045528,"fUST",-862.229672,0.0002999,2,"2024-05-12T09:10:45.528",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841581,1715505045537,"fUST",-151.0,0.0002999,2,"2024-05-12T09:10:45.537",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841582,1715505045546,"fUST",-1294.212203,0.0002999,2,"2024-05-12T09:10:45.546",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841583,1715505045555,"fUST",-22946.7292147,0.0003,2,"2024-05-12T09:10:45.555",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841591,1715505046193,"fUST",-1294.212203,0.0002999,2,"2024-05-12T09:10:46.193",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841592,1715505046203,"fUST",-3225.77589505,0.0003,2,"2024-05-12T09:10:46.203",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841595,1715505270840,"fUST",5000.0,0.0002,10,"2024-05-12T09:14:30.840",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841596,1715505289684,"fUST",5141.688,0.0001702,2,"2024-05-12T09:14:49.684",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841597,1715505499377,"fUST",13000.0,0.00017,3,"2024-05-12T09:18:19.377",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841598,1715505736869,"fUST",157.22766132,9.999e-05,2,"2024-05-12T09:22:16.869",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841646,1715506232320,"fUST",-2594.49494001,0.00017964,2,"2024-05-12T09:30:32.320",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841649,1715506232329,"fUST",-784.32367455,0.00017965,2,"2024-05-12T09:30:32.329",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841654,1715506232347,"fUST",-1099.12866882,0.00017965,2,"2024-05-12T09:30:32.347",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841657,1715506232356,"fUST",-157.22766132,0.00017966,2,"2024-05-12T09:30:32.356",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841661,1715506232365,"fUST",-6570.5228918,0.00018554,2,"2024-05-12T09:30:32.365",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841665,1715506232375,"fUST",-240.66508783,0.00019,2,"2024-05-12T09:30:32.375",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841667,1715506232384,"fUST",-3353.85051288,0.00019185,2,"2024-05-12T09:30:32.384",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841669,1715506232392,"fUST",-150.0,0.00019666,2,"2024-05-12T09:30:32.392",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841671,1715506232402,"fUST",-175.05153099,0.00019899,2,"2024-05-12T09:30:32.402",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841673,1715506232411,"fUST",-175.05153097,0.00019899,2,"2024-05-12T09:30:32.411",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841675,1715506232421,"fUST",-175.05153097,0.000199,2,"2024-05-12T09:30:32.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841677,1715506232431,"fUST",-175.05153097,0.000199,2,"2024-05-12T09:30:32.431",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841679,1715506232440,"fUST",-725.86,0.0001999,3,"2024-05-12T09:30:32.440",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841681,1715506232449,"fUST",-362.93,0.0001999,3,"2024-05-12T09:30:32.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841683,1715506232459,"fUST",-181.47,0.0001999,3,"2024-05-12T09:30:32.459",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841685,1715506232468,"fUST",-544.41,0.0001999,3,"2024-05-12T09:30:32.468",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841687,1715506232478,"fUST",-816.2716486,0.00019998,2,"2024-05-12T09:30:32.478",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841689,1715506232487,"fUST",-3457.70192986,0.00019999,2,"2024-05-12T09:30:32.487",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841691,1715506232497,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.497",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841693,1715506232506,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.506",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841695,1715506232515,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.515",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841697,1715506232523,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.523",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841699,1715506232533,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.533",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841701,1715506232542,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.542",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841703,1715506232551,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.551",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841705,1715506232560,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.560",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841707,1715506232569,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.569",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841709,1715506232578,"fUST",-178.08071614,0.00019999,2,"2024-05-12T09:30:32.578",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841711,1715506232587,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.587",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841713,1715506232596,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.596",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841715,1715506232605,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.605",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841717,1715506232614,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.614",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841719,1715506232623,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.623",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841721,1715506232632,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.632",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841723,1715506232641,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.641",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841725,1715506232650,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.650",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841727,1715506232659,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.659",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841729,1715506232668,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.668",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841731,1715506232678,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.678",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841733,1715506232687,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.687",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841735,1715506232696,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.696",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841737,1715506232705,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.705",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841739,1715506232714,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.714",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841741,1715506232723,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.723",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841743,1715506232732,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.732",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841745,1715506232741,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.741",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841747,1715506232750,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.750",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841749,1715506232759,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.759",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841751,1715506232768,"fUST",-554.39597612,0.00019999,2,"2024-05-12T09:30:32.768",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841753,1715506232777,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.777",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841755,1715506232786,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.786",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841757,1715506232795,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.795",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841759,1715506232804,"fUST",-651.44344934,0.00019999,2,"2024-05-12T09:30:32.804",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841761,1715506232813,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.813",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841763,1715506232822,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.822",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841765,1715506232831,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.831",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841767,1715506232841,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.841",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841782,1715506232985,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.985",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841785,1715506232999,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:32.999",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841787,1715506233008,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.008",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841789,1715506233018,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.018",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841790,1715506233029,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.029",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841793,1715506233039,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.039",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841795,1715506233048,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.048",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841797,1715506233058,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.058",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841798,1715506233068,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.068",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841801,1715506233078,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.078",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841802,1715506233087,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.087",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841804,1715506233097,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.097",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841807,1715506233107,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.107",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841808,1715506233116,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.116",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841810,1715506233126,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.126",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841813,1715506233136,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.136",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841814,1715506233145,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.145",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841817,1715506233155,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.155",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841819,1715506233164,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.164",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841821,1715506233173,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.173",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841823,1715506233183,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.183",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841824,1715506233192,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.192",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841827,1715506233201,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.201",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841829,1715506233211,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.211",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841831,1715506233220,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.220",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841833,1715506233230,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.230",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841834,1715506233239,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.239",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841837,1715506233248,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.248",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841839,1715506233257,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.257",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841840,1715506233267,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.267",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841843,1715506233276,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.276",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841845,1715506233285,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.285",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841847,1715506233295,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.295",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841849,1715506233305,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.305",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841850,1715506233314,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.314",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841853,1715506233324,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.324",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841854,1715506233334,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.334",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841855,1715506233343,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.343",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841856,1715506233353,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.353",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841857,1715506233362,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.362",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841858,1715506233372,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.372",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841859,1715506233381,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.381",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841860,1715506233389,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.389",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841861,1715506233399,"fUST",-279.20224621,0.00019999,2,"2024-05-12T09:30:33.399",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841863,1715506233407,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.407",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841865,1715506233417,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.417",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841867,1715506233427,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.427",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841869,1715506233436,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.436",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841871,1715506233445,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.445",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841873,1715506233454,"fUST",-426.46863903,0.00019999,2,"2024-05-12T09:30:33.454",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841875,1715506233463,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.463",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841877,1715506233472,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.472",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841879,1715506233482,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841881,1715506233491,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.491",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841883,1715506233500,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.500",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841885,1715506233509,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.509",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841886,1715506233519,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.519",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841887,1715506233528,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.528",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841888,1715506233537,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.537",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841890,1715506233546,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.546",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841892,1715506233555,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:33.555",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841894,1715506233564,"fUST",-375.46691623,0.00019999,2,"2024-05-12T09:30:33.564",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841896,1715506233573,"fUST",-7147.75436691,0.0002,7,"2024-05-12T09:30:33.573",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841898,1715506233582,"fUST",-115402.15601015,0.0002,2,"2024-05-12T09:30:33.582",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841900,1715506233592,"fUST",-67521.8836984,0.0002,2,"2024-05-12T09:30:33.592",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841902,1715506233601,"fUST",-154.76784823,0.0002,2,"2024-05-12T09:30:33.601",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841904,1715506233611,"fUST",-155.10807159,0.0002,2,"2024-05-12T09:30:33.611",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841906,1715506233620,"fUST",-2012.23413501,0.0002,2,"2024-05-12T09:30:33.620",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841908,1715506233629,"fUST",-200.0,0.0002,2,"2024-05-12T09:30:33.629",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841910,1715506233638,"fUST",-150.0,0.00020605,2,"2024-05-12T09:30:33.638",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841912,1715506233647,"fUST",-2930.32388673,0.00020912,7,"2024-05-12T09:30:33.647",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841914,1715506233656,"fUST",-894.51331095,0.00020912,2,"2024-05-12T09:30:33.656",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326841916,1715506233665,"fUST",-7029.76946206,0.00020912,2,"2024-05-12T09:30:33.665",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842028,1715506238209,"fUST",-496.32197982,0.00019999,2,"2024-05-12T09:30:38.209",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842030,1715506238219,"fUST",-344.4479476,0.00019999,2,"2024-05-12T09:30:38.219",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842032,1715506238228,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.228",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842033,1715506238237,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.237",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842034,1715506238247,"fUST",-353.1658585,0.00019999,2,"2024-05-12T09:30:38.247",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842035,1715506238256,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.256",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842036,1715506238266,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.266",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842037,1715506238275,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.275",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842038,1715506238285,"fUST",-392.32480181,0.00019999,2,"2024-05-12T09:30:38.285",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842039,1715506238294,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.294",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842040,1715506238302,"fUST",-186.4534129,0.00019999,2,"2024-05-12T09:30:38.302",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842041,1715506238312,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.312",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842042,1715506238322,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.322",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842043,1715506238332,"fUST",-416.32753497,0.00019999,2,"2024-05-12T09:30:38.332",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842044,1715506238370,"fUST",-83.67246503,0.00019999,2,"2024-05-12T09:30:38.370",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842045,1715506238381,"fUST",-239.04927215,0.00019999,2,"2024-05-12T09:30:38.381",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842047,1715506238390,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.390",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842049,1715506238399,"fUST",-605.43959761,0.00019999,2,"2024-05-12T09:30:38.399",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842051,1715506238409,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.409",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842053,1715506238418,"fUST",-500.0,0.00019999,2,"2024-05-12T09:30:38.418",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842055,1715506238428,"fUST",-515.46691625,0.00019999,2,"2024-05-12T09:30:38.428",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842056,1715506238437,"fUST",-36074.78331556,0.00020912,2,"2024-05-12T09:30:38.437",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842074,1715506240582,"fUST",-2439.86570834,0.00020912,2,"2024-05-12T09:30:40.582",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842138,1715506246252,"fUST",-1341.17628194,0.00020911,2,"2024-05-12T09:30:46.252",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842139,1715506246262,"fUST",-16980.61660419,0.00020912,2,"2024-05-12T09:30:46.262",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842140,1715506246274,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.274",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842141,1715506246285,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.285",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842142,1715506246296,"fUST",-176.155779,0.00020912,2,"2024-05-12T09:30:46.296",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842143,1715506246306,"fUST",-176.155779,0.00020912,2,"2024-05-12T09:30:46.306",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842144,1715506246315,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.315",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842145,1715506246324,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.324",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842146,1715506246333,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.333",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842147,1715506246342,"fUST",-245.464254,0.00020912,2,"2024-05-12T09:30:46.342",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842148,1715506246351,"fUST",-232.277312,0.00020912,2,"2024-05-12T09:30:46.351",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842149,1715506246360,"fUST",-232.277312,0.00020912,2,"2024-05-12T09:30:46.360",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842150,1715506246370,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.370",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842151,1715506246379,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.379",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842152,1715506246392,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.392",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842153,1715506246401,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.401",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842154,1715506246411,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.411",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842155,1715506246420,"fUST",-685.8226,0.00020912,2,"2024-05-12T09:30:46.420",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842156,1715506246430,"fUST",-685.8226,0.00020912,2,"2024-05-12T09:30:46.430",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842157,1715506246440,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.440",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842158,1715506246449,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842159,1715506246458,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.458",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842160,1715506246468,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.468",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842161,1715506246478,"fUST",-204.298841,0.00020912,2,"2024-05-12T09:30:46.478",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842162,1715506246487,"fUST",-281.190719,0.00020912,2,"2024-05-12T09:30:46.487",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842163,1715506246498,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.498",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842164,1715506246507,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.507",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842165,1715506246673,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.673",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842166,1715506246685,"fUST",-603.560771,0.00020912,2,"2024-05-12T09:30:46.685",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842167,1715506246696,"fUST",-151.0,0.00020912,2,"2024-05-12T09:30:46.696",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842168,1715506246705,"fUST",-603.560771,0.00020912,2,"2024-05-12T09:30:46.705",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842169,1715506246714,"fUST",-905.948542,0.00020912,2,"2024-05-12T09:30:46.714",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842170,1715506246723,"fUST",-905.948542,0.00020912,2,"2024-05-12T09:30:46.723",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842171,1715506246733,"fUST",-606.9435024,0.00020913,2,"2024-05-12T09:30:46.733",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842172,1715506246742,"fUST",-1451.72,0.0002136,3,"2024-05-12T09:30:46.742",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842173,1715506246751,"fUST",-725.86,0.0002136,3,"2024-05-12T09:30:46.751",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842174,1715506246760,"fUST",-362.94,0.0002136,3,"2024-05-12T09:30:46.760",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842175,1715506246769,"fUST",-150.0,0.00021545,2,"2024-05-12T09:30:46.769",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842176,1715506246777,"fUST",-225.0,0.00021918,2,"2024-05-12T09:30:46.777",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842177,1715506246786,"fUST",-151.0,0.00021918,2,"2024-05-12T09:30:46.786",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842178,1715506246796,"fUST",-166.666666,0.00021918,2,"2024-05-12T09:30:46.796",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842179,1715506246805,"fUST",-225.0,0.00021918,2,"2024-05-12T09:30:46.805",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842180,1715506246814,"fUST",-166.666666,0.00022431,2,"2024-05-12T09:30:46.814",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842181,1715506246823,"fUST",-713.0309286,0.000225,2,"2024-05-12T09:30:46.823",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842182,1715506246833,"fUST",-166.666666,0.00022944,2,"2024-05-12T09:30:46.833",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842183,1715506246842,"fUST",-166.666666,0.00023456,2,"2024-05-12T09:30:46.842",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842184,1715506246851,"fUST",-164.239022,0.00023562,2,"2024-05-12T09:30:46.851",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842185,1715506246866,"fUST",-316.84993,0.00023562,2,"2024-05-12T09:30:46.866",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842186,1715506246875,"fUST",-150.0,0.00023665,2,"2024-05-12T09:30:46.875",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842187,1715506246884,"fUST",-166.666666,0.00023969,2,"2024-05-12T09:30:46.884",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842188,1715506246893,"fUST",-166.666666,0.00024482,2,"2024-05-12T09:30:46.893",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842189,1715506246905,"fUST",-400.28835833,0.00025,2,"2024-05-12T09:30:46.905",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842190,1715506246914,"fUST",-167.10326178,0.00025,2,"2024-05-12T09:30:46.914",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842191,1715506246923,"fUST",-186.94483115,0.00027,2,"2024-05-12T09:30:46.923",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842192,1715506246932,"fUST",-221.20105551,0.00028,2,"2024-05-12T09:30:46.932",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842193,1715506246944,"fUST",-10082.49441958,0.00029,4,"2024-05-12T09:30:46.944",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842194,1715506246953,"fUST",-316.84993,0.00029531,2,"2024-05-12T09:30:46.953",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842195,1715506246963,"fUST",-153.0,0.00029753,2,"2024-05-12T09:30:46.963",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842196,1715506246972,"fUST",-153.0,0.00029753,2,"2024-05-12T09:30:46.972",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842197,1715506246981,"fUST",-153.0,0.00029753,2,"2024-05-12T09:30:46.981",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842198,1715506246990,"fUST",-153.0,0.00029753,2,"2024-05-12T09:30:46.990",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842199,1715506246999,"fUST",-153.0,0.00029753,2,"2024-05-12T09:30:46.999",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842200,1715506247009,"fUST",-306.0,0.00029781,2,"2024-05-12T09:30:47.009",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842201,1715506247018,"fUST",-166.666666,0.00029863,2,"2024-05-12T09:30:47.018",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842202,1715506247027,"fUST",-151.0,0.0002989,2,"2024-05-12T09:30:47.027",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842203,1715506247037,"fUST",-260.347414,0.0002989,2,"2024-05-12T09:30:47.037",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842204,1715506247046,"fUST",-176.155779,0.0002989,2,"2024-05-12T09:30:47.046",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842205,1715506247055,"fUST",-176.155779,0.0002989,2,"2024-05-12T09:30:47.055",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842206,1715506247065,"fUST",-151.0,0.0002989,2,"2024-05-12T09:30:47.065",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842207,1715506247074,"fUST",-151.0,0.0002989,2,"2024-05-12T09:30:47.074",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842208,1715506247084,"fUST",-173.197987,0.0002989,2,"2024-05-12T09:30:47.084",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842209,1715506247093,"fUST",-151.0,0.0002989,2,"2024-05-12T09:30:47.093",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842210,1715506247102,"fUST",-3973.75,0.0002999,3,"2024-05-12T09:30:47.102",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842211,1715506247111,"fUST",-144560.93845539,0.0003,2,"2024-05-12T09:30:47.111",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842212,1715506247120,"fUST",-3873.2884764,0.0003,2,"2024-05-12T09:30:47.120",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842213,1715506247129,"fUST",-6933.01849963,0.0003,2,"2024-05-12T09:30:47.129",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842214,1715506247140,"fUST",-472.97709924,0.0003,2,"2024-05-12T09:30:47.140",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842215,1715506247149,"fUST",-1018.86592625,0.0003,4,"2024-05-12T09:30:47.149",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842216,1715506247160,"fUST",-472.97709924,0.0003,2,"2024-05-12T09:30:47.160",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842217,1715506247169,"fUST",-176.155779,0.0003,2,"2024-05-12T09:30:47.169",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842218,1715506247180,"fUST",-176.155779,0.0003,2,"2024-05-12T09:30:47.180",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842219,1715506247189,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.189",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842220,1715506247199,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.199",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842221,1715506247209,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.209",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842222,1715506247218,"fUST",-232.277312,0.0003,2,"2024-05-12T09:30:47.218",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842223,1715506247227,"fUST",-232.277312,0.0003,2,"2024-05-12T09:30:47.227",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842224,1715506247238,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.238",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842225,1715506247248,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.248",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842226,1715506247258,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.258",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842227,1715506247267,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.267",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842228,1715506247277,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.277",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842229,1715506247289,"fUST",-685.8226,0.0003,2,"2024-05-12T09:30:47.289",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842230,1715506247298,"fUST",-685.8226,0.0003,2,"2024-05-12T09:30:47.298",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842231,1715506247307,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.307",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842232,1715506247316,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.316",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842233,1715506247326,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.326",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842234,1715506247335,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.335",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842235,1715506247345,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.345",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842236,1715506247354,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.354",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842237,1715506247365,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.365",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842238,1715506247375,"fUST",-603.560771,0.0003,2,"2024-05-12T09:30:47.375",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842239,1715506247385,"fUST",-151.0,0.0003,2,"2024-05-12T09:30:47.385",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842240,1715506247395,"fUST",-603.560771,0.0003,2,"2024-05-12T09:30:47.395",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842241,1715506247404,"fUST",-216.0,0.0003,2,"2024-05-12T09:30:47.404",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842242,1715506247414,"fUST",-905.948542,0.0003,2,"2024-05-12T09:30:47.414",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842243,1715506247425,"fUST",-905.948542,0.0003,2,"2024-05-12T09:30:47.425",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842244,1715506247434,"fUST",-153.0,0.00030712,2,"2024-05-12T09:30:47.434",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842245,1715506247444,"fUST",-153.0,0.00030712,2,"2024-05-12T09:30:47.444",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842246,1715506247455,"fUST",-153.0,0.00030712,2,"2024-05-12T09:30:47.455",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842247,1715506247464,"fUST",-180.0,0.00032,3,"2024-05-12T09:30:47.464",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842248,1715506247474,"fUST",-176.155779,0.00032876,2,"2024-05-12T09:30:47.474",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842249,1715506247483,"fUST",-176.155779,0.00032876,2,"2024-05-12T09:30:47.483",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842250,1715506247492,"fUST",-176.155779,0.00032876,2,"2024-05-12T09:30:47.492",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842251,1715506247502,"fUST",-176.155779,0.00032876,2,"2024-05-12T09:30:47.502",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842252,1715506247511,"fUST",-212.348655,0.00032876,2,"2024-05-12T09:30:47.511",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842253,1715506247520,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.520",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842254,1715506247529,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.529",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842255,1715506247538,"fUST",-232.277312,0.00032876,2,"2024-05-12T09:30:47.538",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842256,1715506247547,"fUST",-232.277312,0.00032876,2,"2024-05-12T09:30:47.547",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842257,1715506247556,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.556",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842258,1715506247567,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.567",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842259,1715506247576,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.576",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842260,1715506247586,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.586",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842261,1715506247595,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.595",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842262,1715506247604,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.604",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842263,1715506247614,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.614",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842264,1715506247624,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.624",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842265,1715506247633,"fUST",-685.8226,0.00032876,2,"2024-05-12T09:30:47.633",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842266,1715506247642,"fUST",-685.8226,0.00032876,2,"2024-05-12T09:30:47.642",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842267,1715506247651,"fUST",-685.8226,0.00032876,2,"2024-05-12T09:30:47.651",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842268,1715506247660,"fUST",-685.8226,0.00032876,2,"2024-05-12T09:30:47.660",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842269,1715506247670,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.670",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842270,1715506247687,"fUST",-251.674222,0.00032876,2,"2024-05-12T09:30:47.687",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842271,1715506247701,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.701",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842272,1715506247711,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.711",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842273,1715506247721,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.721",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842274,1715506247731,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.731",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842275,1715506247741,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.741",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842276,1715506247751,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.751",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842277,1715506247760,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.760",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842278,1715506247770,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.770",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842279,1715506247779,"fUST",-265.979877,0.00032876,2,"2024-05-12T09:30:47.779",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842280,1715506247789,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.789",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842281,1715506247799,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.799",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842282,1715506247808,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.808",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842283,1715506247819,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.819",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842284,1715506247829,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.829",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842285,1715506247840,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.840",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842286,1715506247850,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.850",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842287,1715506247862,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.862",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842288,1715506247872,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.872",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842289,1715506247882,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.882",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842290,1715506247893,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.893",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842291,1715506247904,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.904",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842292,1715506247913,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.913",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842293,1715506247923,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.923",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842294,1715506247936,"fUST",-3281.38,0.00032876,5,"2024-05-12T09:30:47.936",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842295,1715506247947,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.947",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842296,1715506247957,"fUST",-151.0,0.00032876,2,"2024-05-12T09:30:47.957",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842297,1715506247967,"fUST",-603.560771,0.00032876,2,"2024-05-12T09:30:47.967",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842298,1715506247976,"fUST",-603.560771,0.00032876,2,"2024-05-12T09:30:47.976",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842299,1715506247987,"fUST",-282.0,0.00032876,2,"2024-05-12T09:30:47.987",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842300,1715506247997,"fUST",-603.560771,0.00032876,2,"2024-05-12T09:30:47.997",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842301,1715506248007,"fUST",-603.560771,0.00032876,2,"2024-05-12T09:30:48.007",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842302,1715506248016,"fUST",-905.948542,0.00032876,2,"2024-05-12T09:30:48.016",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842303,1715506248027,"fUST",-905.948542,0.00032876,2,"2024-05-12T09:30:48.027",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842304,1715506248036,"fUST",-905.948542,0.00032876,2,"2024-05-12T09:30:48.036",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842305,1715506248046,"fUST",-905.948542,0.00032876,2,"2024-05-12T09:30:48.046",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842306,1715506248055,"fUST",-216.0,0.00033,2,"2024-05-12T09:30:48.055",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842307,1715506248065,"fUST",-216.0,0.00033,2,"2024-05-12T09:30:48.065",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842308,1715506248074,"fUST",-151.0179077,0.0003304,7,"2024-05-12T09:30:48.074",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842309,1715506248083,"fUST",-151.0,0.00033091,2,"2024-05-12T09:30:48.083",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842310,1715506248093,"fUST",-151.0,0.00033091,2,"2024-05-12T09:30:48.093",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842311,1715506248102,"fUST",-232.277312,0.00033091,2,"2024-05-12T09:30:48.102",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842312,1715506248111,"fUST",-232.277312,0.00033091,2,"2024-05-12T09:30:48.111",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842313,1715506248121,"fUST",-150.00367064,0.00033254,7,"2024-05-12T09:30:48.121",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842314,1715506248130,"fUST",-173.26222542,0.00033255,7,"2024-05-12T09:30:48.130",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842315,1715506248140,"fUST",-150.00367064,0.00033275,7,"2024-05-12T09:30:48.140",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842316,1715506248150,"fUST",-1561.77419535,0.00033312,7,"2024-05-12T09:30:48.150",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842317,1715506248160,"fUST",-1561.77419535,0.00033778,7,"2024-05-12T09:30:48.160",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842318,1715506248170,"fUST",-1561.77419535,0.00033897,7,"2024-05-12T09:30:48.170",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842319,1715506248179,"fUST",-153.15121778,0.00033899,7,"2024-05-12T09:30:48.179",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842320,1715506248189,"fUST",-1690.16081839,0.00034,2,"2024-05-12T09:30:48.189",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842321,1715506248199,"fUST",-151.0179077,0.00034071,7,"2024-05-12T09:30:48.199",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842322,1715506248208,"fUST",-153.15121778,0.00034201,7,"2024-05-12T09:30:48.208",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842323,1715506248217,"fUST",-748.12599098,0.00034326,7,"2024-05-12T09:30:48.217",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842324,1715506248227,"fUST",-1561.77419535,0.00034376,7,"2024-05-12T09:30:48.227",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842325,1715506248236,"fUST",-3281.38,0.00034594,5,"2024-05-12T09:30:48.236",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842326,1715506248246,"fUST",-3281.38,0.00034595,5,"2024-05-12T09:30:48.246",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842327,1715506248255,"fUST",-35667.6380685,0.00034596,2,"2024-05-12T09:30:48.255",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842328,1715506248264,"fUST",-176.155779,0.00034596,2,"2024-05-12T09:30:48.264",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842329,1715506248274,"fUST",-176.155779,0.00034596,2,"2024-05-12T09:30:48.274",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842330,1715506248283,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.283",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842331,1715506248293,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.293",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842332,1715506248302,"fUST",-232.277312,0.00034596,2,"2024-05-12T09:30:48.302",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842333,1715506248311,"fUST",-232.277312,0.00034596,2,"2024-05-12T09:30:48.311",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842334,1715506248321,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.321",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842335,1715506248330,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.330",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842336,1715506248339,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.339",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842337,1715506248348,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.348",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842338,1715506248357,"fUST",-685.8226,0.00034596,2,"2024-05-12T09:30:48.357",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842339,1715506248367,"fUST",-685.8226,0.00034596,2,"2024-05-12T09:30:48.367",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842340,1715506248376,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.376",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842341,1715506248385,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.385",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842342,1715506248394,"fUST",-170.696304,0.00034596,2,"2024-05-12T09:30:48.394",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842343,1715506248403,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.403",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842344,1715506248413,"fUST",-151.0,0.00034596,2,"2024-05-12T09:30:48.413",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842345,1715506248422,"fUST",-603.560771,0.00034596,2,"2024-05-12T09:30:48.422",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842346,1715506248431,"fUST",-603.560771,0.00034596,2,"2024-05-12T09:30:48.431",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842347,1715506248440,"fUST",-905.948542,0.00034596,2,"2024-05-12T09:30:48.440",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842348,1715506248449,"fUST",-905.948542,0.00034596,2,"2024-05-12T09:30:48.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842349,1715506248458,"fUST",-5089.5883297,0.000346,10,"2024-05-12T09:30:48.458",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842350,1715506248468,"fUST",-1351.35157401,0.00034751,7,"2024-05-12T09:30:48.468",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842351,1715506248477,"fUST",-1561.77419535,0.00034775,7,"2024-05-12T09:30:48.477",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842352,1715506248486,"fUST",-1000.0,0.000348,3,"2024-05-12T09:30:48.486",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842353,1715506248496,"fUST",-1561.77419535,0.00034867,7,"2024-05-12T09:30:48.496",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842354,1715506248505,"fUST",-151.0179077,0.00034871,7,"2024-05-12T09:30:48.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842355,1715506248515,"fUST",-301.0,0.000349,8,"2024-05-12T09:30:48.515",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842356,1715506248525,"fUST",-3281.38,0.00034996,5,"2024-05-12T09:30:48.525",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842357,1715506248534,"fUST",-176.155779,0.00034997,2,"2024-05-12T09:30:48.534",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842358,1715506248543,"fUST",-176.155779,0.00034997,2,"2024-05-12T09:30:48.543",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842359,1715506248553,"fUST",-151.0,0.00034997,2,"2024-05-12T09:30:48.553",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842360,1715506248562,"fUST",-3281.38,0.00034997,5,"2024-05-12T09:30:48.562",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842361,1715506248572,"fUST",-176.155779,0.00034998,2,"2024-05-12T09:30:48.572",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842362,1715506248581,"fUST",-176.155779,0.00034998,2,"2024-05-12T09:30:48.581",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842363,1715506248590,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.590",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842364,1715506248599,"fUST",-250.760645,0.00034998,2,"2024-05-12T09:30:48.599",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842365,1715506248609,"fUST",-232.277312,0.00034998,2,"2024-05-12T09:30:48.609",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842366,1715506248619,"fUST",-232.277312,0.00034998,2,"2024-05-12T09:30:48.619",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842367,1715506248628,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.628",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842368,1715506248637,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.637",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842369,1715506248646,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.646",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842370,1715506248656,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.656",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842371,1715506248665,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.665",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842372,1715506248675,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.675",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842373,1715506248684,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.684",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842374,1715506248693,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.693",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842375,1715506248702,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.702",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842376,1715506248711,"fUST",-190.013424,0.00034998,2,"2024-05-12T09:30:48.711",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842377,1715506248720,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.720",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842378,1715506248729,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.729",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842379,1715506248739,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.739",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842380,1715506248748,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.748",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842381,1715506248757,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.757",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842382,1715506248766,"fUST",-685.8226,0.00034998,2,"2024-05-12T09:30:48.766",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842383,1715506248776,"fUST",-174.636664,0.00034998,2,"2024-05-12T09:30:48.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842384,1715506248785,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.785",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842385,1715506248794,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.794",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842386,1715506248804,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.804",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842387,1715506248813,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.813",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842388,1715506248823,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:48.823",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842389,1715506248832,"fUST",-3281.38,0.00034998,5,"2024-05-12T09:30:48.832",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842390,1715506248841,"fUST",-3281.38,0.00034998,5,"2024-05-12T09:30:48.841",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842391,1715506248979,"fUST",-3281.38,0.00034998,5,"2024-05-12T09:30:48.979",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842392,1715506248988,"fUST",-3281.38,0.00034998,5,"2024-05-12T09:30:48.988",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842393,1715506248998,"fUST",-3281.42254882,0.00034998,5,"2024-05-12T09:30:48.998",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842394,1715506249007,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:49.007",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842395,1715506249017,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:49.017",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842396,1715506249026,"fUST",-151.0,0.00034998,2,"2024-05-12T09:30:49.026",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842397,1715506249035,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.035",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842398,1715506249044,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.044",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842399,1715506249053,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.053",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842400,1715506249062,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.062",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842401,1715506249071,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.071",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842402,1715506249079,"fUST",-603.560771,0.00034998,2,"2024-05-12T09:30:49.079",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842403,1715506249088,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.088",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842404,1715506249097,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.097",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842405,1715506249106,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.106",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842406,1715506249115,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.115",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842407,1715506249124,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.124",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842408,1715506249134,"fUST",-905.948542,0.00034998,2,"2024-05-12T09:30:49.134",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842409,1715506249146,"fUST",-905.948542,0.00034998,2,"2024-05-12T09:30:49.146",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842410,1715506249155,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.155",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842411,1715506249165,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.165",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842412,1715506249174,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.174",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842413,1715506249183,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.183",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842414,1715506249194,"fUST",-6658.43,0.00034998,2,"2024-05-12T09:30:49.194",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842415,1715506249204,"fUST",-905.948542,0.00034998,2,"2024-05-12T09:30:49.204",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842416,1715506249213,"fUST",-905.948542,0.00034998,2,"2024-05-12T09:30:49.213",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842417,1715506249222,"fUST",-1000.0,0.00034999,3,"2024-05-12T09:30:49.222",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842418,1715506249232,"fUST",-133248.25285937,0.00034999,14,"2024-05-12T09:30:49.232",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842419,1715506249242,"fUST",-176.155779,0.00034999,2,"2024-05-12T09:30:49.242",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842420,1715506249251,"fUST",-176.155779,0.00034999,2,"2024-05-12T09:30:49.251",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842421,1715506249260,"fUST",-232.277312,0.00034999,2,"2024-05-12T09:30:49.260",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842422,1715506249269,"fUST",-232.277312,0.00034999,2,"2024-05-12T09:30:49.269",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842423,1715506249278,"fUST",-232.277312,0.00034999,2,"2024-05-12T09:30:49.278",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842424,1715506249288,"fUST",-232.277312,0.00034999,2,"2024-05-12T09:30:49.288",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842425,1715506249297,"fUST",-151.0,0.00034999,2,"2024-05-12T09:30:49.297",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842426,1715506249306,"fUST",-269.967704,0.00034999,2,"2024-05-12T09:30:49.306",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842427,1715506249315,"fUST",-685.8226,0.00034999,2,"2024-05-12T09:30:49.315",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842428,1715506249325,"fUST",-685.8226,0.00034999,2,"2024-05-12T09:30:49.325",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842429,1715506249334,"fUST",-151.0,0.00034999,2,"2024-05-12T09:30:49.334",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842430,1715506249344,"fUST",-151.0,0.00034999,2,"2024-05-12T09:30:49.344",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842431,1715506249353,"fUST",-151.0,0.00034999,2,"2024-05-12T09:30:49.353",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842432,1715506249363,"fUST",-603.560771,0.00034999,2,"2024-05-12T09:30:49.363",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842433,1715506249374,"fUST",-603.560771,0.00034999,2,"2024-05-12T09:30:49.374",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842434,1715506249383,"fUST",-905.948542,0.00034999,2,"2024-05-12T09:30:49.383",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842435,1715506249392,"fUST",-905.948542,0.00034999,2,"2024-05-12T09:30:49.392",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842436,1715506249402,"fUST",-227272.33630992,0.00035,30,"2024-05-12T09:30:49.402",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842437,1715506757224,"fUST",-800000.0,0.00035,30,"2024-05-12T09:39:17.224",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842438,1715506762593,"fUST",-150.0,0.0004099,120,"2024-05-12T09:39:22.593",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842439,1715506762616,"fUST",-453.67139372,0.0004099,30,"2024-05-12T09:39:22.616",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842440,1715506762638,"fUST",-719.17,0.0004099,30,"2024-05-12T09:39:22.638",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842441,1715506762660,"fUST",-980.9430477,0.0004099,35,"2024-05-12T09:39:22.660",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842442,1715506762683,"fUST",-33613.67340392,0.0004099,30,"2024-05-12T09:39:22.683",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842443,1715506762706,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.706",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842444,1715506762729,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.729",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842445,1715506762752,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.752",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842446,1715506762775,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.775",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842447,1715506762799,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.799",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842448,1715506762821,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.821",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842449,1715506762845,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.845",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842450,1715506762867,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.867",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842451,1715506762891,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.891",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842452,1715506762914,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.914",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842453,1715506762936,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.936",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842454,1715506762959,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.959",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842455,1715506762981,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:22.981",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842456,1715506763003,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.003",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842457,1715506763030,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.030",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842458,1715506763051,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.051",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842459,1715506763075,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.075",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842460,1715506763098,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.098",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842461,1715506763121,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.121",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842462,1715506763143,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.143",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842463,1715506763165,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.165",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842464,1715506763187,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.187",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842465,1715506763209,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.209",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842466,1715506763232,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.232",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842467,1715506763255,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.255",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842468,1715506763278,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.278",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842469,1715506763300,"fUST",-557.0,0.0004099,30,"2024-05-12T09:39:23.300",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842470,1715506763322,"fUST",-564.53797827,0.0004099,30,"2024-05-12T09:39:23.322",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842471,1715506763345,"fUST",-2565.0,0.0004099,30,"2024-05-12T09:39:23.345",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842472,1715506763366,"fUST",-2565.0,0.0004099,30,"2024-05-12T09:39:23.366",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842473,1715506763389,"fUST",-160.03216097,0.0004099,30,"2024-05-12T09:39:23.389",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842474,1715506769132,"fUST",-800000.0,0.00035,30,"2024-05-12T09:39:29.132",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842475,1715506774444,"fUST",-800000.0,0.00035,30,"2024-05-12T09:39:34.444",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842476,1715506777449,"fUST",-68377.51180606,0.00035,30,"2024-05-12T09:39:37.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842477,1715506777471,"fUST",-159.38961927,0.00035,30,"2024-05-12T09:39:37.471",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842478,1715506777495,"fUST",-935.53742692,0.000356,30,"2024-05-12T09:39:37.495",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842479,1715506777520,"fUST",-790.51054256,0.00038,30,"2024-05-12T09:39:37.520",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842480,1715506777543,"fUST",-257.53140512,0.00038,120,"2024-05-12T09:39:37.543",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842481,1715506777566,"fUST",-3286.06085778,0.000385,60,"2024-05-12T09:39:37.566",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842482,1715506777588,"fUST",-4987.5362,0.0003935,30,"2024-05-12T09:39:37.588",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842483,1715506777612,"fUST",-204.36130364,0.0004,120,"2024-05-12T09:39:37.612",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842484,1715506777635,"fUST",-696.9078096,0.0004,120,"2024-05-12T09:39:37.635",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842485,1715506777657,"fUST",-500.0,0.0004,30,"2024-05-12T09:39:37.657",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842486,1715506777680,"fUST",-169.40800833,0.0004,120,"2024-05-12T09:39:37.680",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842487,1715506777702,"fUST",-5911.1552708,0.0004,60,"2024-05-12T09:39:37.702",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842488,1715506777724,"fUST",-151.0179077,0.00040326,30,"2024-05-12T09:39:37.724",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842489,1715506777748,"fUST",-723.18845795,0.00040361,30,"2024-05-12T09:39:37.748",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842490,1715506777771,"fUST",-153.15121778,0.00040446,30,"2024-05-12T09:39:37.771",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842491,1715506777793,"fUST",-723.18845795,0.00040784,30,"2024-05-12T09:39:37.793",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842492,1715506777818,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.818",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842493,1715506777842,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.842",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842494,1715506777866,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.866",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842495,1715506777890,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.890",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842496,1715506777913,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.913",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842497,1715506777937,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.937",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842498,1715506777960,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.960",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842499,1715506777982,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:37.982",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842500,1715506778005,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.005",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842501,1715506778033,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.033",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842502,1715506778060,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.060",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842503,1715506778084,"fUST",-249.70171247,0.00041096,31,"2024-05-12T09:39:38.084",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842504,1715506778109,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.109",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842505,1715506778133,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.133",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842506,1715506778155,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.155",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842507,1715506778178,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.178",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842508,1715506778201,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.201",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842509,1715506778225,"fUST",-500.0,0.00041096,31,"2024-05-12T09:39:38.225",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842510,1715506778248,"fUST",-153.15121778,0.00041133,30,"2024-05-12T09:39:38.248",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842511,1715506778273,"fUST",-1249.41935628,0.00041178,30,"2024-05-12T09:39:38.273",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842512,1715506778296,"fUST",-1249.41935628,0.00041287,30,"2024-05-12T09:39:38.296",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842513,1715506778320,"fUST",-1306.30652155,0.00041365,30,"2024-05-12T09:39:38.320",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842514,1715506778345,"fUST",-1306.30652155,0.00041374,30,"2024-05-12T09:39:38.345",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842515,1715506778367,"fUST",-723.18845795,0.00041389,30,"2024-05-12T09:39:38.367",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842516,1715506778389,"fUST",-150.00367065,0.00041493,30,"2024-05-12T09:39:38.389",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842517,1715506778413,"fUST",-1306.30652155,0.00041523,30,"2024-05-12T09:39:38.413",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842518,1715506778436,"fUST",-1306.30652155,0.00041832,30,"2024-05-12T09:39:38.436",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842519,1715506778459,"fUST",-1306.30652155,0.0004184,30,"2024-05-12T09:39:38.459",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842520,1715506778482,"fUST",-1002.0,0.00042,120,"2024-05-12T09:39:38.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842521,1715506778505,"fUST",-723.18845795,0.00042199,30,"2024-05-12T09:39:38.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842522,1715506778529,"fUST",-723.18845795,0.00042391,30,"2024-05-12T09:39:38.529",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842523,1715506778553,"fUST",-2098.66031743,0.000425,30,"2024-05-12T09:39:38.553",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842524,1715506778577,"fUST",-1306.30652155,0.00042738,30,"2024-05-12T09:39:38.577",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842525,1715506778601,"fUST",-723.18845795,0.00042952,30,"2024-05-12T09:39:38.601",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842526,1715506778626,"fUST",-151.0179077,0.00043085,30,"2024-05-12T09:39:38.626",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842527,1715506778801,"fUST",-151.0179077,0.00043278,30,"2024-05-12T09:39:38.801",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842528,1715506778831,"fUST",-151.0179077,0.0004346,30,"2024-05-12T09:39:38.831",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842529,1715506778856,"fUST",-1306.30652155,0.00043465,30,"2024-05-12T09:39:38.856",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842530,1715506778880,"fUST",-151.0179077,0.00043554,30,"2024-05-12T09:39:38.880",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842531,1715506778903,"fUST",-1306.30652155,0.00043601,30,"2024-05-12T09:39:38.903",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842532,1715506778928,"fUST",-1249.41935628,0.00043716,30,"2024-05-12T09:39:38.928",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842533,1715506778951,"fUST",-1249.41935628,0.00043727,30,"2024-05-12T09:39:38.951",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842534,1715506778974,"fUST",-723.18845795,0.00043831,30,"2024-05-12T09:39:38.974",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842535,1715506778997,"fUST",-1306.30652155,0.00043987,30,"2024-05-12T09:39:38.997",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842536,1715506779024,"fUST",-151.0179077,0.0004407,30,"2024-05-12T09:39:39.024",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842537,1715506779049,"fUST",-1249.41935628,0.00044334,30,"2024-05-12T09:39:39.049",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842538,1715506779075,"fUST",-1249.41935628,0.00044692,30,"2024-05-12T09:39:39.075",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842539,1715506779102,"fUST",-151.0179077,0.00044987,30,"2024-05-12T09:39:39.102",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842540,1715506779127,"fUST",-1780.98926523,0.00045,120,"2024-05-12T09:39:39.127",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842541,1715506779153,"fUST",-151.0,0.00045,120,"2024-05-12T09:39:39.153",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842542,1715506779179,"fUST",-151.0179077,0.0004527,30,"2024-05-12T09:39:39.179",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842543,1715506779205,"fUST",-1249.41935628,0.00045535,30,"2024-05-12T09:39:39.205",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842544,1715506779230,"fUST",-1306.30652155,0.00045766,30,"2024-05-12T09:39:39.230",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842545,1715506779255,"fUST",-1000.0,0.00046,30,"2024-05-12T09:39:39.255",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842546,1715506779279,"fUST",-151.0,0.00046192,120,"2024-05-12T09:39:39.279",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842547,1715506779305,"fUST",-1249.41935628,0.00046202,30,"2024-05-12T09:39:39.305",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842548,1715506779328,"fUST",-723.18845795,0.00046389,30,"2024-05-12T09:39:39.328",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842549,1715506779352,"fUST",-1249.41935628,0.00046623,30,"2024-05-12T09:39:39.352",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842550,1715506779375,"fUST",-723.18845795,0.00046626,30,"2024-05-12T09:39:39.375",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842551,1715506779399,"fUST",-1249.41935628,0.00046895,30,"2024-05-12T09:39:39.399",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842552,1715506779422,"fUST",-723.18845795,0.00047168,30,"2024-05-12T09:39:39.422",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842553,1715506779446,"fUST",-1249.41935628,0.00047171,30,"2024-05-12T09:39:39.446",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842554,1715506779469,"fUST",-158.0282973,0.0004732,30,"2024-05-12T09:39:39.469",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842555,1715506779492,"fUST",-151.0,0.0004737,120,"2024-05-12T09:39:39.492",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842556,1715506779515,"fUST",-151.0179077,0.00047384,30,"2024-05-12T09:39:39.515",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842557,1715506779540,"fUST",-1306.30652155,0.00047547,30,"2024-05-12T09:39:39.540",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842558,1715506779564,"fUST",-1306.30652155,0.00047629,30,"2024-05-12T09:39:39.564",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842559,1715506779587,"fUST",-166.0954204,0.00047735,30,"2024-05-12T09:39:39.587",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842560,1715506779612,"fUST",-723.18845795,0.00048006,30,"2024-05-12T09:39:39.612",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842561,1715506779635,"fUST",-166.0954204,0.00048066,30,"2024-05-12T09:39:39.635",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842562,1715506779658,"fUST",-151.0179077,0.00048134,30,"2024-05-12T09:39:39.658",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842563,1715506779682,"fUST",-153.15121778,0.00048223,30,"2024-05-12T09:39:39.682",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842564,1715506779705,"fUST",-1306.30652155,0.00048299,30,"2024-05-12T09:39:39.705",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842565,1715506779728,"fUST",-723.18845795,0.00048339,30,"2024-05-12T09:39:39.728",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842566,1715506779752,"fUST",-1249.41935628,0.00048473,30,"2024-05-12T09:39:39.752",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842567,1715506779776,"fUST",-151.0,0.00048548,120,"2024-05-12T09:39:39.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842568,1715506779799,"fUST",-158.0282973,0.00048601,30,"2024-05-12T09:39:39.799",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842569,1715506779823,"fUST",-1306.30652155,0.00048842,30,"2024-05-12T09:39:39.823",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842570,1715506779846,"fUST",-153.15121778,0.00048857,30,"2024-05-12T09:39:39.846",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842571,1715506779873,"fUST",-153.15121778,0.0004889,30,"2024-05-12T09:39:39.873",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842572,1715506779897,"fUST",-723.18845795,0.00048929,30,"2024-05-12T09:39:39.897",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842573,1715506779923,"fUST",-1249.41935628,0.00048948,30,"2024-05-12T09:39:39.923",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842574,1715506779948,"fUST",-151.0179077,0.00048982,30,"2024-05-12T09:39:39.948",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842575,1715506779973,"fUST",-200.0,0.0004904,120,"2024-05-12T09:39:39.973",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842576,1715506779998,"fUST",-151.0179077,0.00049106,30,"2024-05-12T09:39:39.998",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842577,1715506780025,"fUST",-1000.0,0.00049195,30,"2024-05-12T09:39:40.025",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842578,1715506780050,"fUST",-1306.30652155,0.00049424,30,"2024-05-12T09:39:40.050",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842579,1715506780075,"fUST",-151.0179077,0.00049622,30,"2024-05-12T09:39:40.075",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842580,1715506780101,"fUST",-151.0,0.00049726,120,"2024-05-12T09:39:40.101",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842581,1715506780127,"fUST",-403.55519046,0.000499,74,"2024-05-12T09:39:40.127",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842582,1715506780150,"fUST",-1306.30652155,0.0004998,30,"2024-05-12T09:39:40.150",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842583,1715506780174,"fUST",-307.58461738,0.00049999,120,"2024-05-12T09:39:40.174",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842584,1715506780198,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.198",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842585,1715506780221,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.221",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842586,1715506780246,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.246",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842587,1715506780271,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.271",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842588,1715506780295,"fUST",-249.87216248,0.00049999,120,"2024-05-12T09:39:40.295",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842589,1715506780320,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.320",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842590,1715506780344,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.344",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842591,1715506780369,"fUST",-500.0,0.00049999,120,"2024-05-12T09:39:40.369",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842592,1715506780393,"fUST",-5000.0,0.0005,45,"2024-05-12T09:39:40.393",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842593,1715506780416,"fUST",-533.0,0.0005,120,"2024-05-12T09:39:40.416",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842594,1715506780438,"fUST",-2498.21073288,0.0005,120,"2024-05-12T09:39:40.438",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842595,1715506780462,"fUST",-240.9994516,0.0005,120,"2024-05-12T09:39:40.462",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842596,1715506780486,"fUST",-504.84524637,0.0005,120,"2024-05-12T09:39:40.486",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842597,1715506780509,"fUST",-1000.0,0.0005,30,"2024-05-12T09:39:40.509",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842598,1715506780534,"fUST",-1497.77422201,0.0005,90,"2024-05-12T09:39:40.534",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842599,1715506780558,"fUST",-200.24260257,0.0005,120,"2024-05-12T09:39:40.558",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842600,1715506780581,"fUST",-500.0,0.0005,30,"2024-05-12T09:39:40.581",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842601,1715506780605,"fUST",-151.0,0.0005,120,"2024-05-12T09:39:40.605",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842602,1715506780629,"fUST",-4200.29035368,0.0005,60,"2024-05-12T09:39:40.629",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842603,1715506780654,"fUST",-25898.33228735,0.0005,120,"2024-05-12T09:39:40.654",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842604,1715506780677,"fUST",-153.15121778,0.00050028,60,"2024-05-12T09:39:40.677",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842605,1715506780700,"fUST",-1306.30652155,0.00050238,60,"2024-05-12T09:39:40.700",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842606,1715506780724,"fUST",-200.0,0.00050291,120,"2024-05-12T09:39:40.724",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842607,1715506780748,"fUST",-153.15121778,0.00050474,60,"2024-05-12T09:39:40.748",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842608,1715506780772,"fUST",-1249.41935628,0.00050534,60,"2024-05-12T09:39:40.772",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842609,1715506780796,"fUST",-1306.30652155,0.00050543,60,"2024-05-12T09:39:40.796",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842610,1715506780820,"fUST",-1249.41935628,0.00050757,60,"2024-05-12T09:39:40.820",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842611,1715506780844,"fUST",-1306.30652155,0.00050757,60,"2024-05-12T09:39:40.844",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842612,1715506780870,"fUST",-151.0,0.00050904,120,"2024-05-12T09:39:40.870",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842613,1715506780892,"fUST",-151.0179077,0.00050908,60,"2024-05-12T09:39:40.892",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842614,1715506780915,"fUST",-150.00367065,0.00051252,60,"2024-05-12T09:39:40.915",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842615,1715506780939,"fUST",-1249.41935628,0.00051643,60,"2024-05-12T09:39:40.939",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842616,1715506780962,"fUST",-160.80168946,0.000518,120,"2024-05-12T09:39:40.962",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842617,1715506780985,"fUST",-723.18845795,0.00051885,60,"2024-05-12T09:39:40.985",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842618,1715506781008,"fUST",-151.0,0.00052082,120,"2024-05-12T09:39:41.008",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842619,1715506781035,"fUST",-590719.49386836,0.000522,30,"2024-05-12T09:39:41.035",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842620,1715506797992,"fUST",-11431.76835517,0.00027,15,"2024-05-12T09:39:57.992",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842621,1715506798024,"fUST",-935.67306823,0.000356,30,"2024-05-12T09:39:58.024",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842622,1715506798051,"fUST",-153183.284836,0.00036,14,"2024-05-12T09:39:58.051",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842623,1715506798074,"fUST",-3343.592414,0.00036,14,"2024-05-12T09:39:58.074",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842624,1715506798102,"fUST",-5000.0,0.000399,10,"2024-05-12T09:39:58.102",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842625,1715506798128,"fUST",-296.5367029,0.0004,15,"2024-05-12T09:39:58.128",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842626,1715506798152,"fUST",-195.63466489,0.0004,15,"2024-05-12T09:39:58.152",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842627,1715506798176,"fUST",-625613.50995881,0.0004,15,"2024-05-12T09:39:58.176",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842628,1715506801988,"fUST",-160497.92664312,0.0004,15,"2024-05-12T09:40:01.988",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842629,1715506802014,"fUST",-773.80239219,0.00041908,28,"2024-05-12T09:40:02.014",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842630,1715506802047,"fUST",-2099.18990223,0.000425,30,"2024-05-12T09:40:02.047",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842631,1715506802072,"fUST",-281.0,0.00045,21,"2024-05-12T09:40:02.072",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842632,1715506802098,"fUST",-773.80239219,0.0004894,28,"2024-05-12T09:40:02.098",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842633,1715506802125,"fUST",-205.19131335,0.00049,10,"2024-05-12T09:40:02.125",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842634,1715506802149,"fUST",-160.0,0.00049847,10,"2024-05-12T09:40:02.149",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842635,1715506802172,"fUST",-513.08362698,0.0005,10,"2024-05-12T09:40:02.172",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842636,1715506802195,"fUST",-960.01494106,0.0005,10,"2024-05-12T09:40:02.195",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842637,1715506802221,"fUST",-160.0,0.00050876,11,"2024-05-12T09:40:02.221",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842638,1715506802246,"fUST",-155.60491391,0.0005144,10,"2024-05-12T09:40:02.246",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842639,1715506802273,"fUST",-159280.50613164,0.000522,30,"2024-05-12T09:40:02.273",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842640,1715506802298,"fUST",-150.00367065,0.00052207,60,"2024-05-12T09:40:02.298",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842641,1715506802323,"fUST",-153.15121778,0.00052279,60,"2024-05-12T09:40:02.323",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842642,1715506802350,"fUST",-31388.0,0.0005234,120,"2024-05-12T09:40:02.350",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842643,1715506802373,"fUST",-723.18845795,0.00052343,60,"2024-05-12T09:40:02.373",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842644,1715506802397,"fUST",-166.0954204,0.00052689,60,"2024-05-12T09:40:02.397",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842645,1715506802423,"fUST",-1249.41935628,0.00052949,60,"2024-05-12T09:40:02.423",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842646,1715506802449,"fUST",-5000.0,0.00053,90,"2024-05-12T09:40:02.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842647,1715506802474,"fUST",-22176.480221,0.00053,120,"2024-05-12T09:40:02.474",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842648,1715506802499,"fUST",-466.0,0.00053,120,"2024-05-12T09:40:02.499",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842649,1715506802524,"fUST",-150.00367065,0.00053114,60,"2024-05-12T09:40:02.524",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842650,1715506802550,"fUST",-1249.41935628,0.00053228,60,"2024-05-12T09:40:02.550",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842651,1715506802574,"fUST",-151.0,0.0005326,120,"2024-05-12T09:40:02.574",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842652,1715506802599,"fUST",-153.15121778,0.00053322,60,"2024-05-12T09:40:02.599",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842653,1715506802623,"fUST",-723.18845795,0.00053423,60,"2024-05-12T09:40:02.623",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842654,1715506802654,"fUST",-723.18845811,0.00053484,60,"2024-05-12T09:40:02.654",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842655,1715506802683,"fUST",-5000.0,0.000535,10,"2024-05-12T09:40:02.683",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842656,1715506802708,"fUST",-150.00367065,0.00053571,60,"2024-05-12T09:40:02.708",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842657,1715506802733,"fUST",-1249.41935628,0.00053621,60,"2024-05-12T09:40:02.733",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842658,1715506802757,"fUST",-158.02829731,0.00053767,60,"2024-05-12T09:40:02.757",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842659,1715506802781,"fUST",-1306.30652155,0.00053922,60,"2024-05-12T09:40:02.781",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842660,1715506802805,"fUST",-4834.99211548,0.00054,90,"2024-05-12T09:40:02.805",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842661,1715506803003,"fUST",-243.66686401,0.00054,120,"2024-05-12T09:40:03.003",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842662,1715506803029,"fUST",-2000.0,0.00054,120,"2024-05-12T09:40:03.029",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842663,1715506803053,"fUST",-151.01790788,0.00054003,60,"2024-05-12T09:40:03.053",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842664,1715506803077,"fUST",-10000.0,0.00054164,10,"2024-05-12T09:40:03.077",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842665,1715506803104,"fUST",-200.0,0.00054168,120,"2024-05-12T09:40:03.104",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842666,1715506803130,"fUST",-1249.41935637,0.00054214,60,"2024-05-12T09:40:03.130",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842667,1715506803153,"fUST",-153.15121787,0.00054223,60,"2024-05-12T09:40:03.153",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842668,1715506803178,"fUST",-200.0,0.00054292,120,"2024-05-12T09:40:03.178",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842669,1715506803200,"fUST",-150.00367065,0.0005438,60,"2024-05-12T09:40:03.200",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842670,1715506803224,"fUST",-1306.30652155,0.00054402,60,"2024-05-12T09:40:03.224",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842671,1715506803248,"fUST",-151.0,0.00054438,120,"2024-05-12T09:40:03.248",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842672,1715506803271,"fUST",-1306.30652156,0.00054747,60,"2024-05-12T09:40:03.271",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842673,1715506803294,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.294",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842674,1715506803318,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.318",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842675,1715506803341,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.341",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842676,1715506803365,"fUST",-502.13133616,0.00054794,120,"2024-05-12T09:40:03.365",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842677,1715506803388,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.388",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842678,1715506803411,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.411",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842679,1715506803434,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.434",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842680,1715506803458,"fUST",-540.93972771,0.00054794,120,"2024-05-12T09:40:03.458",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842681,1715506803481,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.481",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842682,1715506803505,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842683,1715506803529,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.529",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842684,1715506803554,"fUST",-465.44519791,0.00054794,120,"2024-05-12T09:40:03.554",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842685,1715506803577,"fUST",-205.07508129,0.00054794,120,"2024-05-12T09:40:03.577",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842686,1715506803601,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.601",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842687,1715506803625,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.625",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842688,1715506803648,"fUST",-229.51254058,0.00054794,120,"2024-05-12T09:40:03.648",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842689,1715506803673,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.673",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842690,1715506803699,"fUST",-502.60860247,0.00054794,120,"2024-05-12T09:40:03.699",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842691,1715506803724,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.724",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842692,1715506803751,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.751",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842693,1715506803776,"fUST",-502.32341109,0.00054794,120,"2024-05-12T09:40:03.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842694,1715506803803,"fUST",-502.31808794,0.00054794,120,"2024-05-12T09:40:03.803",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842695,1715506803828,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.828",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842696,1715506803852,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.852",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842697,1715506803876,"fUST",-645.64,0.00054794,120,"2024-05-12T09:40:03.876",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842698,1715506803899,"fUST",-504.50800848,0.00054794,120,"2024-05-12T09:40:03.899",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842699,1715506803922,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.922",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842700,1715506803946,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.946",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842701,1715506803969,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:03.969",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842702,1715506803991,"fUST",-535.61414565,0.00054794,120,"2024-05-12T09:40:03.991",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842703,1715506804016,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.016",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842704,1715506804045,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.045",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842705,1715506804068,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.068",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842706,1715506804090,"fUST",-501.04,0.00054794,120,"2024-05-12T09:40:04.090",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842707,1715506804114,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.114",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842708,1715506804145,"fUST",-501.42453569,0.00054794,120,"2024-05-12T09:40:04.145",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842709,1715506804179,"fUST",-849.72,0.00054794,120,"2024-05-12T09:40:04.179",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842710,1715506804206,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.206",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842711,1715506804233,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.233",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842712,1715506804260,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.260",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842713,1715506804286,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.286",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842714,1715506804312,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.312",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842715,1715506804336,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.336",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842716,1715506804361,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.361",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842717,1715506804385,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.385",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842718,1715506804409,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.409",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842719,1715506804433,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.433",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842720,1715506804457,"fUST",-501.54464358,0.00054794,120,"2024-05-12T09:40:04.457",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842721,1715506804480,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.480",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842722,1715506804504,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.504",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842723,1715506804527,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.527",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842724,1715506804551,"fUST",-440.55766125,0.00054794,120,"2024-05-12T09:40:04.551",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842725,1715506804574,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.574",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842726,1715506804598,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.598",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842727,1715506804621,"fUST",-589.15,0.00054794,120,"2024-05-12T09:40:04.621",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842728,1715506804646,"fUST",-281.52223422,0.00054794,120,"2024-05-12T09:40:04.646",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842729,1715506804669,"fUST",-539.43881476,0.00054794,120,"2024-05-12T09:40:04.669",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842730,1715506804692,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.692",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842731,1715506804716,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.716",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842732,1715506804740,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.740",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842733,1715506804763,"fUST",-320.12523127,0.00054794,120,"2024-05-12T09:40:04.763",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842734,1715506804785,"fUST",-509.26051372,0.00054794,120,"2024-05-12T09:40:04.785",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842735,1715506804808,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.808",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842736,1715506804831,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.831",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842737,1715506804854,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.854",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842738,1715506804878,"fUST",-555.14,0.00054794,120,"2024-05-12T09:40:04.878",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842739,1715506804901,"fUST",-176.90843394,0.00054794,120,"2024-05-12T09:40:04.901",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842740,1715506804925,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:04.925",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842741,1715506804948,"fUST",-519.46054452,0.00054794,120,"2024-05-12T09:40:04.948",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842742,1715506804971,"fUST",-501.80506602,0.00054794,120,"2024-05-12T09:40:04.971",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842743,1715506804994,"fUST",-610.04,0.00054794,120,"2024-05-12T09:40:04.994",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842744,1715506805020,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.020",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842745,1715506805046,"fUST",-1388.18,0.00054794,120,"2024-05-12T09:40:05.046",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842746,1715506805070,"fUST",-345.15231646,0.00054794,120,"2024-05-12T09:40:05.070",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842747,1715506805096,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.096",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842748,1715506805120,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.120",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842749,1715506805148,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.148",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842750,1715506805172,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.172",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842751,1715506805196,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.196",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842752,1715506805220,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.220",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842753,1715506805244,"fUST",-1185.46,0.00054794,120,"2024-05-12T09:40:05.244",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842754,1715506805268,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.268",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842755,1715506805292,"fUST",-625.85,0.00054794,120,"2024-05-12T09:40:05.292",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842756,1715506805316,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.316",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842757,1715506805341,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.341",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842758,1715506805364,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.364",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842759,1715506805387,"fUST",-278.81427775,0.00054794,120,"2024-05-12T09:40:05.387",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842760,1715506805410,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.410",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842761,1715506805434,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.434",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842762,1715506805458,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.458",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842763,1715506805482,"fUST",-534.54013207,0.00054794,120,"2024-05-12T09:40:05.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842764,1715506805505,"fUST",-475.1695692,0.00054794,120,"2024-05-12T09:40:05.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842765,1715506805528,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.528",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842766,1715506805707,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.707",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842767,1715506805734,"fUST",-332.02542512,0.00054794,120,"2024-05-12T09:40:05.734",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842768,1715506805760,"fUST",-673.28,0.00054794,120,"2024-05-12T09:40:05.760",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842769,1715506805786,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.786",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842770,1715506805811,"fUST",-235.09586529,0.00054794,120,"2024-05-12T09:40:05.811",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842771,1715506805836,"fUST",-513.88,0.00054794,120,"2024-05-12T09:40:05.836",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842772,1715506805860,"fUST",-442.3185059,0.00054794,120,"2024-05-12T09:40:05.860",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842773,1715506805884,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.884",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842774,1715506805907,"fUST",-504.05123794,0.00054794,120,"2024-05-12T09:40:05.907",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842775,1715506805931,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:05.931",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842776,1715506805954,"fUST",-502.40246308,0.00054794,120,"2024-05-12T09:40:05.954",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842777,1715506805978,"fUST",-502.45528482,0.00054794,120,"2024-05-12T09:40:05.978",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842778,1715506806001,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.001",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842779,1715506806030,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.030",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842780,1715506806053,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.053",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842781,1715506806077,"fUST",-501.14619017,0.00054794,120,"2024-05-12T09:40:06.077",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842782,1715506806102,"fUST",-508.17994064,0.00054794,120,"2024-05-12T09:40:06.102",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842783,1715506806125,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.125",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842784,1715506806149,"fUST",-464.40478798,0.00054794,120,"2024-05-12T09:40:06.149",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842785,1715506806172,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.172",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842786,1715506806195,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.195",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842787,1715506806219,"fUST",-176.70465601,0.00054794,120,"2024-05-12T09:40:06.219",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842788,1715506806244,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.244",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842789,1715506806269,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.269",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842790,1715506806294,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.294",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842791,1715506806320,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.320",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842792,1715506806346,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.346",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842793,1715506806372,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.372",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842794,1715506806397,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.397",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842795,1715506806421,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842796,1715506806445,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.445",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842797,1715506806473,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.473",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842798,1715506806499,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.499",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842799,1715506806521,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.521",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842800,1715506806544,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.544",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842801,1715506806569,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.569",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842802,1715506806593,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.593",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842803,1715506806616,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.616",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842804,1715506806641,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.641",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842805,1715506806664,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.664",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842806,1715506806689,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:06.689",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842807,1715506806713,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.713",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842808,1715506806739,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.739",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842809,1715506806764,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.764",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842810,1715506806787,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.787",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842811,1715506806810,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.810",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842812,1715506806834,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.834",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842813,1715506806856,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.856",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842814,1715506806881,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.881",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842815,1715506806905,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.905",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842816,1715506806930,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.930",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842817,1715506806953,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:06.953",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842818,1715506806979,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:06.979",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842819,1715506807003,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.003",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842820,1715506807031,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:07.031",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842821,1715506807054,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.054",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842822,1715506807082,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:07.082",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842823,1715506807108,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.108",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842824,1715506807135,"fUST",-567.18,0.00054794,120,"2024-05-12T09:40:07.135",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842825,1715506807158,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.158",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842826,1715506807181,"fUST",-567.37128074,0.00054794,120,"2024-05-12T09:40:07.181",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842827,1715506807204,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.204",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842828,1715506807227,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.227",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842829,1715506807250,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.250",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842830,1715506807278,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.278",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842831,1715506807304,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.304",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842832,1715506807327,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.327",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842833,1715506807350,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.350",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842834,1715506807374,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.374",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842835,1715506807398,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.398",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842836,1715506807421,"fUST",-571.03,0.00054794,120,"2024-05-12T09:40:07.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842837,1715506807443,"fUST",-571.18055629,0.00054794,120,"2024-05-12T09:40:07.443",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842838,1715506807467,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.467",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842839,1715506807490,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.490",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842840,1715506807513,"fUST",-605.64,0.00054794,120,"2024-05-12T09:40:07.513",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842841,1715506807536,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.536",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842842,1715506807559,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.559",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842843,1715506807583,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.583",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842844,1715506807606,"fUST",-461.73422302,0.00054794,120,"2024-05-12T09:40:07.606",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842845,1715506807630,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.630",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842846,1715506807662,"fUST",-694.76,0.00054794,120,"2024-05-12T09:40:07.662",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842847,1715506807695,"fUST",-498.40750367,0.00054794,120,"2024-05-12T09:40:07.695",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842848,1715506807722,"fUST",-500.92359023,0.00054794,120,"2024-05-12T09:40:07.722",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842849,1715506807749,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.749",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842850,1715506807776,"fUST",-201.48228637,0.00054794,120,"2024-05-12T09:40:07.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842851,1715506807802,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.802",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842852,1715506807829,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.829",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842853,1715506807856,"fUST",-851.93,0.00054794,120,"2024-05-12T09:40:07.856",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842854,1715506807882,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.882",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842855,1715506807908,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.908",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842856,1715506807935,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:07.935",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842857,1715506807959,"fUST",-1275.77,0.00054794,120,"2024-05-12T09:40:07.959",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842858,1715506807983,"fUST",-639.85372902,0.00054794,120,"2024-05-12T09:40:07.983",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842859,1715506808007,"fUST",-500.93420273,0.00054794,120,"2024-05-12T09:40:08.007",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842860,1715506808035,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.035",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842861,1715506808059,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.059",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842862,1715506808084,"fUST",-249.1087419,0.00054794,120,"2024-05-12T09:40:08.084",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842863,1715506808111,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.111",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842864,1715506808136,"fUST",-700.0,0.00054794,120,"2024-05-12T09:40:08.136",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842865,1715506808161,"fUST",-247.5703797,0.00054794,120,"2024-05-12T09:40:08.161",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842866,1715506808185,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.185",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842867,1715506808209,"fUST",-728.36,0.00054794,120,"2024-05-12T09:40:08.209",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842868,1715506808233,"fUST",-152.80143447,0.00054794,120,"2024-05-12T09:40:08.233",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842869,1715506808258,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.258",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842870,1715506808282,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.282",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842871,1715506808480,"fUST",-614.26,0.00054794,120,"2024-05-12T09:40:08.480",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842872,1715506808505,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842873,1715506808528,"fUST",-333.70153902,0.00054794,120,"2024-05-12T09:40:08.528",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842874,1715506808553,"fUST",-623.85,0.00054794,120,"2024-05-12T09:40:08.553",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842875,1715506808577,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.577",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842876,1715506808601,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.601",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842877,1715506808624,"fUST",-1477.25,0.00054794,120,"2024-05-12T09:40:08.624",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842878,1715506808648,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.648",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842879,1715506808671,"fUST",-845.15,0.00054794,120,"2024-05-12T09:40:08.671",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842880,1715506808696,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.696",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842881,1715506808721,"fUST",-982.6,0.00054794,120,"2024-05-12T09:40:08.721",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842882,1715506808744,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.744",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842883,1715506808767,"fUST",-568.11506098,0.00054794,120,"2024-05-12T09:40:08.767",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842884,1715506808791,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.791",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842885,1715506808814,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.814",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842886,1715506808838,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.838",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842887,1715506808862,"fUST",-502.05618222,0.00054794,120,"2024-05-12T09:40:08.862",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842888,1715506808886,"fUST",-503.07200119,0.00054794,120,"2024-05-12T09:40:08.886",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842889,1715506808910,"fUST",-1101.7,0.00054794,120,"2024-05-12T09:40:08.910",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842890,1715506808932,"fUST",-501.23275539,0.00054794,30,"2024-05-12T09:40:08.932",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842891,1715506808958,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:08.958",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842892,1715506808982,"fUST",-513.04487859,0.00054794,120,"2024-05-12T09:40:08.982",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842893,1715506809006,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.006",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842894,1715506809032,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.032",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842895,1715506809056,"fUST",-282.71576035,0.00054794,120,"2024-05-12T09:40:09.056",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842896,1715506809082,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.082",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842897,1715506809106,"fUST",-406.79861519,0.00054794,120,"2024-05-12T09:40:09.106",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842898,1715506809131,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.131",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842899,1715506809155,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.155",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842900,1715506809179,"fUST",-197.12702371,0.00054794,20,"2024-05-12T09:40:09.179",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842901,1715506809204,"fUST",-512.56666847,0.00054794,120,"2024-05-12T09:40:09.204",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842902,1715506809228,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.228",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842903,1715506809251,"fUST",-792.18,0.00054794,120,"2024-05-12T09:40:09.251",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842904,1715506809275,"fUST",-1000.0,0.00054794,120,"2024-05-12T09:40:09.275",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842905,1715506809302,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.302",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842906,1715506809329,"fUST",-628.13,0.00054794,120,"2024-05-12T09:40:09.329",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842907,1715506809354,"fUST",-506.08,0.00054794,120,"2024-05-12T09:40:09.354",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842908,1715506809379,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.379",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842909,1715506809403,"fUST",-563.98,0.00054794,120,"2024-05-12T09:40:09.403",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842910,1715506809427,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.427",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842911,1715506809450,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.450",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842912,1715506809474,"fUST",-534.57,0.00054794,120,"2024-05-12T09:40:09.474",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842913,1715506809498,"fUST",-509.0559518,0.00054794,120,"2024-05-12T09:40:09.498",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842914,1715506809522,"fUST",-504.90259337,0.00054794,120,"2024-05-12T09:40:09.522",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842915,1715506809546,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.546",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842916,1715506809571,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.571",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842917,1715506809596,"fUST",-420.65350848,0.00054794,120,"2024-05-12T09:40:09.596",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842918,1715506809621,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.621",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842919,1715506809646,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.646",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842920,1715506809670,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.670",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842921,1715506809695,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.695",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842922,1715506809718,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.718",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842923,1715506809742,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.742",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842924,1715506809767,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.767",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842925,1715506809791,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.791",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842926,1715506809816,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.816",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842927,1715506809842,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.842",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842928,1715506809866,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.866",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842929,1715506809891,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.891",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842930,1715506809916,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.916",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842931,1715506809949,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:09.949",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842932,1715506809978,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:09.978",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842933,1715506810005,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.005",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842934,1715506810034,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.034",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842935,1715506810060,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.060",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842936,1715506810087,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.087",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842937,1715506810115,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.115",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842938,1715506810140,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.140",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842939,1715506810167,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.167",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842940,1715506810193,"fUST",-686.74,0.00054794,120,"2024-05-12T09:40:10.193",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842941,1715506810219,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.219",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842942,1715506810244,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.244",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842943,1715506810270,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.270",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842944,1715506810295,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.295",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842945,1715506810321,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.321",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842946,1715506810346,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.346",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842947,1715506810371,"fUST",-543.88,0.00054794,120,"2024-05-12T09:40:10.371",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842948,1715506810396,"fUST",-543.92995274,0.00054794,120,"2024-05-12T09:40:10.396",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842949,1715506810422,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.422",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842950,1715506810449,"fUST",-837.01,0.00054794,120,"2024-05-12T09:40:10.449",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842951,1715506810475,"fUST",-543.1668895,0.00054794,120,"2024-05-12T09:40:10.475",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842952,1715506810500,"fUST",-1184.42,0.00054794,120,"2024-05-12T09:40:10.500",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842953,1715506810527,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.527",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842954,1715506810553,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.553",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842955,1715506810578,"fUST",-1391.26,0.00054794,120,"2024-05-12T09:40:10.578",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842956,1715506810604,"fUST",-500.73118514,0.00054794,120,"2024-05-12T09:40:10.604",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842957,1715506810629,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.629",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842958,1715506810656,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.656",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842959,1715506810682,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.682",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842960,1715506810707,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.707",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842961,1715506810732,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.732",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842962,1715506810757,"fUST",-687.88,0.00054794,120,"2024-05-12T09:40:10.757",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842963,1715506810783,"fUST",-1099.08,0.00054794,120,"2024-05-12T09:40:10.783",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842964,1715506810809,"fUST",-665.8,0.00054794,120,"2024-05-12T09:40:10.809",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842965,1715506810835,"fUST",-884.99,0.00054794,120,"2024-05-12T09:40:10.835",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842966,1715506810858,"fUST",-622.05,0.00054794,120,"2024-05-12T09:40:10.858",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842967,1715506810883,"fUST",-1018.06,0.00054794,120,"2024-05-12T09:40:10.883",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842968,1715506810907,"fUST",-351.90330616,0.00054794,120,"2024-05-12T09:40:10.907",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842969,1715506810932,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.932",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842970,1715506810958,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:10.958",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842971,1715506810982,"fUST",-887.25,0.00054794,120,"2024-05-12T09:40:10.982",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842972,1715506811005,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.005",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842973,1715506811034,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.034",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842974,1715506811059,"fUST",-2030.44,0.00054794,120,"2024-05-12T09:40:11.059",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842975,1715506811083,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.083",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842976,1715506811267,"fUST",-683.11,0.00054794,120,"2024-05-12T09:40:11.267",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842977,1715506811298,"fUST",-1203.02,0.00054794,120,"2024-05-12T09:40:11.298",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842978,1715506811323,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.323",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842979,1715506811346,"fUST",-1240.57,0.00054794,120,"2024-05-12T09:40:11.346",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842980,1715506811371,"fUST",-496.27173043,0.00054794,120,"2024-05-12T09:40:11.371",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842981,1715506811396,"fUST",-1353.05,0.00054794,120,"2024-05-12T09:40:11.396",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842982,1715506811421,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842983,1715506811444,"fUST",-248.77211055,0.00054794,120,"2024-05-12T09:40:11.444",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842984,1715506811468,"fUST",-502.43412474,0.00054794,120,"2024-05-12T09:40:11.468",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842985,1715506811492,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.492",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842986,1715506811516,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.516",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842987,1715506811542,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.542",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842988,1715506811567,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.567",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842989,1715506811591,"fUST",-388.92625014,0.00054794,120,"2024-05-12T09:40:11.591",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842990,1715506811615,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.615",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842991,1715506811641,"fUST",-504.0674723,0.00054794,120,"2024-05-12T09:40:11.641",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842992,1715506811666,"fUST",-530.05900892,0.00054794,120,"2024-05-12T09:40:11.666",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842993,1715506811691,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.691",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842994,1715506811715,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.715",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842995,1715506811741,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.741",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842996,1715506811766,"fUST",-718.87,0.00054794,120,"2024-05-12T09:40:11.766",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842997,1715506811791,"fUST",-672.84,0.00054794,120,"2024-05-12T09:40:11.791",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842998,1715506811815,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.815",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326842999,1715506811839,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.839",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843000,1715506811865,"fUST",-589.94,0.00054794,120,"2024-05-12T09:40:11.865",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843001,1715506811891,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.891",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843002,1715506811916,"fUST",-664.65,0.00054794,120,"2024-05-12T09:40:11.916",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843003,1715506811941,"fUST",-445.89927194,0.00054794,120,"2024-05-12T09:40:11.941",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843004,1715506811966,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.966",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843005,1715506811991,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:11.991",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843006,1715506812015,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.015",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843007,1715506812047,"fUST",-1786.19,0.00054794,120,"2024-05-12T09:40:12.047",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843008,1715506812071,"fUST",-638.0680169,0.00054794,120,"2024-05-12T09:40:12.071",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843009,1715506812095,"fUST",-601.05483183,0.00054794,120,"2024-05-12T09:40:12.095",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843010,1715506812120,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.120",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843011,1715506812144,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.144",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843012,1715506812168,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.168",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843013,1715506812192,"fUST",-674.93,0.00054794,120,"2024-05-12T09:40:12.192",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843014,1715506812216,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.216",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843015,1715506812240,"fUST",-669.18,0.00054794,120,"2024-05-12T09:40:12.240",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843016,1715506812263,"fUST",-706.45,0.00054794,120,"2024-05-12T09:40:12.263",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843017,1715506812287,"fUST",-344.10075954,0.00054794,120,"2024-05-12T09:40:12.287",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843018,1715506812311,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.311",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843019,1715506812335,"fUST",-506.25987411,0.00054794,120,"2024-05-12T09:40:12.335",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843020,1715506812358,"fUST",-500.9356392,0.00054794,120,"2024-05-12T09:40:12.358",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843021,1715506812381,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.381",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843022,1715506812409,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.409",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843023,1715506812433,"fUST",-1150.55,0.00054794,120,"2024-05-12T09:40:12.433",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843024,1715506812458,"fUST",-977.29,0.00054794,120,"2024-05-12T09:40:12.458",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843025,1715506812482,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.482",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843026,1715506812505,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843027,1715506812529,"fUST",-825.37,0.00054794,120,"2024-05-12T09:40:12.529",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843028,1715506812554,"fUST",-668.81,0.00054794,120,"2024-05-12T09:40:12.554",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843029,1715506812578,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.578",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843030,1715506812601,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.601",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843031,1715506812625,"fUST",-507.02131976,0.00054794,120,"2024-05-12T09:40:12.625",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843032,1715506812651,"fUST",-505.56403449,0.00054794,120,"2024-05-12T09:40:12.651",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843033,1715506812676,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.676",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843034,1715506812700,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.700",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843035,1715506812724,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.724",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843036,1715506812748,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.748",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843037,1715506812771,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.771",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843038,1715506812795,"fUST",-1643.45,0.00054794,120,"2024-05-12T09:40:12.795",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843039,1715506812820,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.820",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843040,1715506812844,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.844",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843041,1715506812868,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.868",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843042,1715506812892,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.892",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843043,1715506812916,"fUST",-507.16725114,0.00054794,120,"2024-05-12T09:40:12.916",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843044,1715506812940,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.940",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843045,1715506812963,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:12.963",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843046,1715506812988,"fUST",-170.28192102,0.00054794,120,"2024-05-12T09:40:12.988",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843047,1715506813012,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.012",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843048,1715506813037,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.037",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843049,1715506813066,"fUST",-501.15536417,0.00054794,120,"2024-05-12T09:40:13.066",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843050,1715506813090,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.090",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843051,1715506813114,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.114",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843052,1715506813141,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.141",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843053,1715506813166,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.166",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843054,1715506813189,"fUST",-652.77,0.00054794,120,"2024-05-12T09:40:13.189",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843055,1715506813212,"fUST",-2619.51,0.00054794,120,"2024-05-12T09:40:13.212",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843056,1715506813235,"fUST",-777.18,0.00054794,120,"2024-05-12T09:40:13.235",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843057,1715506813258,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.258",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843058,1715506813281,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.281",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843059,1715506813304,"fUST",-588.33,0.00054794,120,"2024-05-12T09:40:13.304",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843060,1715506813328,"fUST",-500.0,0.00054794,30,"2024-05-12T09:40:13.328",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843061,1715506813353,"fUST",-497.27217141,0.00054794,120,"2024-05-12T09:40:13.353",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843062,1715506813376,"fUST",-204.97329833,0.00054794,120,"2024-05-12T09:40:13.376",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843063,1715506813400,"fUST",-1000.0,0.00054794,120,"2024-05-12T09:40:13.400",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843064,1715506813423,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.423",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843065,1715506813447,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.447",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843066,1715506813470,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.470",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843067,1715506813493,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.493",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843068,1715506813517,"fUST",-1131.83,0.00054794,120,"2024-05-12T09:40:13.517",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843069,1715506813541,"fUST",-249.76002849,0.00054794,120,"2024-05-12T09:40:13.541",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843070,1715506813565,"fUST",-634.59,0.00054794,120,"2024-05-12T09:40:13.565",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843071,1715506813590,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.590",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843072,1715506813614,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.614",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843073,1715506813639,"fUST",-266.57838612,0.00054794,120,"2024-05-12T09:40:13.639",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843074,1715506813663,"fUST",-580.65,0.00054794,120,"2024-05-12T09:40:13.663",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843075,1715506813687,"fUST",-593.84140694,0.00054794,120,"2024-05-12T09:40:13.687",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843076,1715506813711,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.711",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843077,1715506813734,"fUST",-296.57495604,0.00054794,120,"2024-05-12T09:40:13.734",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843078,1715506813757,"fUST",-186.52596622,0.00054794,120,"2024-05-12T09:40:13.757",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843079,1715506813781,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.781",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843080,1715506813805,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.805",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843081,1715506813955,"fUST",-1199.73,0.00054794,120,"2024-05-12T09:40:13.955",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843082,1715506813982,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:13.982",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843083,1715506814006,"fUST",-702.94,0.00054794,120,"2024-05-12T09:40:14.006",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843084,1715506814034,"fUST",-1644.98,0.00054794,120,"2024-05-12T09:40:14.034",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843085,1715506814066,"fUST",-6085.63,0.00054794,120,"2024-05-12T09:40:14.066",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843086,1715506814094,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.094",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843087,1715506814118,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.118",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843088,1715506814143,"fUST",-694.21,0.00054794,120,"2024-05-12T09:40:14.143",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843089,1715506814168,"fUST",-456.96424544,0.00054794,120,"2024-05-12T09:40:14.168",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843090,1715506814193,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.193",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843091,1715506814216,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.216",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843092,1715506814240,"fUST",-504.61230427,0.00054794,120,"2024-05-12T09:40:14.240",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843093,1715506814264,"fUST",-642.78,0.00054794,120,"2024-05-12T09:40:14.264",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843094,1715506814290,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.290",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843095,1715506814315,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.315",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843096,1715506814339,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.339",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843097,1715506814362,"fUST",-502.1845834,0.00054794,120,"2024-05-12T09:40:14.362",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843098,1715506814386,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.386",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843099,1715506814412,"fUST",-728.74,0.00054794,120,"2024-05-12T09:40:14.412",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843100,1715506814436,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.436",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843101,1715506814461,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.461",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843102,1715506814486,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.486",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843103,1715506814509,"fUST",-661.04,0.00054794,120,"2024-05-12T09:40:14.509",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843104,1715506814534,"fUST",-721.17,0.00054794,120,"2024-05-12T09:40:14.534",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843105,1715506814559,"fUST",-1822.9,0.00054794,120,"2024-05-12T09:40:14.559",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843106,1715506814584,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.584",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843107,1715506814608,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.608",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843108,1715506814632,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.632",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843109,1715506814656,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.656",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843110,1715506814684,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.684",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843111,1715506814709,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.709",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843112,1715506814734,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.734",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843113,1715506814759,"fUST",-1138.94,0.00054794,120,"2024-05-12T09:40:14.759",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843114,1715506814784,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.784",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843115,1715506814807,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.807",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843116,1715506814833,"fUST",-583.64,0.00054794,120,"2024-05-12T09:40:14.833",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843117,1715506814858,"fUST",-719.29,0.00054794,120,"2024-05-12T09:40:14.858",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843118,1715506814882,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.882",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843119,1715506814908,"fUST",-530.77,0.00054794,120,"2024-05-12T09:40:14.908",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843120,1715506814935,"fUST",-501.48019029,0.00054794,120,"2024-05-12T09:40:14.935",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843121,1715506814959,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:14.959",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843122,1715506814983,"fUST",-697.5,0.00054794,21,"2024-05-12T09:40:14.983",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843123,1715506815008,"fUST",-185.19480825,0.00054794,120,"2024-05-12T09:40:15.008",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843124,1715506815031,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.031",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843125,1715506815059,"fUST",-676.96,0.00054794,120,"2024-05-12T09:40:15.059",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843126,1715506815083,"fUST",-775.43,0.00054794,120,"2024-05-12T09:40:15.083",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843127,1715506815109,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.109",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843128,1715506815134,"fUST",-270.65599063,0.00054794,120,"2024-05-12T09:40:15.134",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843129,1715506815159,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.159",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843130,1715506815184,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.184",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843131,1715506815208,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.208",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843132,1715506815233,"fUST",-151.0,0.00054794,120,"2024-05-12T09:40:15.233",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843133,1715506815258,"fUST",-1677.12,0.00054794,120,"2024-05-12T09:40:15.258",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843134,1715506815283,"fUST",-13521.77,0.00054794,120,"2024-05-12T09:40:15.283",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843135,1715506815308,"fUST",-491.28156498,0.00054794,120,"2024-05-12T09:40:15.308",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843136,1715506815333,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.333",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843137,1715506815357,"fUST",-1052.97,0.00054794,120,"2024-05-12T09:40:15.357",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843138,1715506815381,"fUST",-520.46,0.00054794,120,"2024-05-12T09:40:15.381",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843139,1715506815407,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.407",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843140,1715506815430,"fUST",-318.67002492,0.00054794,120,"2024-05-12T09:40:15.430",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843141,1715506815453,"fUST",-554.52739146,0.00054794,120,"2024-05-12T09:40:15.453",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843142,1715506815480,"fUST",-504.41576019,0.00054794,120,"2024-05-12T09:40:15.480",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843143,1715506815505,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.505",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843144,1715506815532,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.532",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843145,1715506815556,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.556",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843146,1715506815580,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.580",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843147,1715506815604,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.604",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843148,1715506815628,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.628",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843149,1715506815655,"fUST",-606.15,0.00054794,120,"2024-05-12T09:40:15.655",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843150,1715506815693,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.693",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843151,1715506815721,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.721",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843152,1715506815748,"fUST",-647.5,0.00054794,120,"2024-05-12T09:40:15.748",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843153,1715506815776,"fUST",-2141.77,0.00054794,120,"2024-05-12T09:40:15.776",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843154,1715506815804,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.804",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843155,1715506815829,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.829",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843156,1715506815856,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.856",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843157,1715506815881,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.881",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843158,1715506815908,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.908",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843159,1715506815934,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:15.934",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843160,1715506815960,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.960",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843161,1715506815985,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:15.985",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843162,1715506816010,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.010",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843163,1715506816037,"fUST",-3740.28,0.00054794,120,"2024-05-12T09:40:16.037",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843164,1715506816067,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.067",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843165,1715506816093,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:16.093",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843166,1715506816121,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.121",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843167,1715506816147,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.147",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843168,1715506816174,"fUST",-500.0,0.00054794,120,"2024-05-12T09:40:16.174",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843169,1715506816202,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.202",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843170,1715506816229,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.229",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843171,1715506816255,"fUST",-1058.07,0.00054794,120,"2024-05-12T09:40:16.255",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843172,1715506816282,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.282",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843173,1715506816309,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.309",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843174,1715506816337,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.337",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843175,1715506816363,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.363",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843176,1715506816390,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.390",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843177,1715506816421,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.421",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843178,1715506816448,"fUST",-3990.32,0.00054794,120,"2024-05-12T09:40:16.448",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843179,1715506816474,"fUST",-1843.37788766,0.00054794,120,"2024-05-12T09:40:16.474",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843180,1715506852784,"fUST",157.22766132,9.999e-05,2,"2024-05-12T09:40:52.784",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843182,1715507332824,"fUST",150.0,0.00040955,120,"2024-05-12T09:48:52.824",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843191,1715507432470,"fUST",-157.22766132,0.00019516,2,"2024-05-12T09:50:32.470",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843192,1715507432480,"fUST",-171.10311,0.00019538,2,"2024-05-12T09:50:32.480",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843193,1715507432489,"fUST",-348.74666396,0.00019999,2,"2024-05-12T09:50:32.489",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843226,1715507438559,"fUST",-1534.70567941,0.00019999,2,"2024-05-12T09:50:38.559",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843227,1715507438568,"fUST",-485.35927061,0.0002,2,"2024-05-12T09:50:38.568",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843297,1715507474368,"fUST",557.0,0.00040955,30,"2024-05-12T09:51:14.368",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843298,1715507484957,"fUST",557.0,0.00039836,30,"2024-05-12T09:51:24.957",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843299,1715507495535,"fUST",557.0,0.00039836,30,"2024-05-12T09:51:35.535",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843300,1715507506099,"fUST",557.0,0.00039836,30,"2024-05-12T09:51:46.099",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843301,1715507517379,"fUST",557.0,0.00039836,30,"2024-05-12T09:51:57.379",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843302,1715507528021,"fUST",557.0,0.00039836,30,"2024-05-12T09:52:08.021",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843303,1715507538581,"fUST",557.0,0.00039836,30,"2024-05-12T09:52:18.581",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843304,1715507549167,"fUST",557.0,0.00039836,30,"2024-05-12T09:52:29.167",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843305,1715507559791,"fUST",557.0,0.00039836,30,"2024-05-12T09:52:39.791",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843306,1715507570430,"fUST",557.0,0.00039836,30,"2024-05-12T09:52:50.430",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843307,1715507581006,"fUST",557.0,0.00039836,30,"2024-05-12T09:53:01.006",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843308,1715507591582,"fUST",557.0,0.00039836,30,"2024-05-12T09:53:11.582",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843309,1715507602151,"fUST",557.0,0.00039836,30,"2024-05-12T09:53:22.151",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843310,1715507612723,"fUST",557.0,0.00039836,30,"2024-05-12T09:53:32.723",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843311,1715507623300,"fUST",557.0,0.00039836,30,"2024-05-12T09:53:43.300",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843312,1715507633903,"fUST",564.53797827,0.00039836,30,"2024-05-12T09:53:53.903",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843313,1715507639632,"fUST",160.03216097,0.00039836,30,"2024-05-12T09:53:59.632",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843314,1715508058178,"fUST",157.22766132,9.999e-05,2,"2024-05-12T10:00:58.178",0.0004088,60.9,0.983267362607148,416147245.89417166]
[326843363,1715508632702,"fUST",-1465.16194337,0.00019861,7,"2024-05-12T10:10:32.702",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843365,1715508632712,"fUST",-36762.02438172,0.00019861,2,"2024-05-12T10:10:32.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843367,1715508632723,"fUST",-450.47000349,0.00019861,2,"2024-05-12T10:10:32.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843369,1715508632735,"fUST",-2284.99735017,0.00019861,2,"2024-05-12T10:10:32.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843509,1715508638795,"fUST",-892.67440871,0.00019861,2,"2024-05-12T10:10:38.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843511,1715508638810,"fUST",-326.44701527,0.00019861,2,"2024-05-12T10:10:38.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843513,1715508638820,"fUST",-8.82323547,0.00019861,2,"2024-05-12T10:10:38.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843526,1715508643146,"fUST",-148.40442585,0.00019861,2,"2024-05-12T10:10:43.146",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843528,1715508643156,"fUST",-6892.14743152,0.00019862,2,"2024-05-12T10:10:43.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843543,1715508643253,"fUST",-500.0022972,0.00019862,2,"2024-05-12T10:10:43.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843575,1715508644116,"fUST",-350.00768034,0.00019862,2,"2024-05-12T10:10:44.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843576,1715508644309,"fUST",-1528.37511878,0.00019862,2,"2024-05-12T10:10:44.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843577,1715508644318,"fUST",-930.17254207,0.00019864,2,"2024-05-12T10:10:44.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843578,1715508644328,"fUST",-1899.04121207,0.0002,2,"2024-05-12T10:10:44.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843579,1715508644338,"fUST",-2012.23413501,0.0002,2,"2024-05-12T10:10:44.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843580,1715508644347,"fUST",-154.75239617,0.0002,2,"2024-05-12T10:10:44.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843581,1715508644357,"fUST",-150.0,0.00020546,2,"2024-05-12T10:10:44.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843582,1715508644366,"fUST",-773.80239225,0.00020812,2,"2024-05-12T10:10:44.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843583,1715508644376,"fUST",-3457.70192986,0.0002091,2,"2024-05-12T10:10:44.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843584,1715508644386,"fUST",-1649.81401406,0.0002091,2,"2024-05-12T10:10:44.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843585,1715508644395,"fUST",-177.64936095,0.0002091,2,"2024-05-12T10:10:44.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843586,1715508644404,"fUST",-194.1642929,0.0002091,2,"2024-05-12T10:10:44.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843587,1715508644414,"fUST",-1042.0,0.0002091,2,"2024-05-12T10:10:44.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843588,1715508644424,"fUST",-435.97741929,0.0002091,7,"2024-05-12T10:10:44.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843589,1715508644434,"fUST",-330.512254,0.00020911,2,"2024-05-12T10:10:44.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843590,1715508644443,"fUST",-527.63757821,0.00020912,2,"2024-05-12T10:10:44.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843591,1715508644452,"fUST",-1019.09899224,0.00020912,2,"2024-05-12T10:10:44.452",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843592,1715508644461,"fUST",-251.61360678,0.00020912,2,"2024-05-12T10:10:44.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843593,1715508644471,"fUST",-1000.0,0.00020912,2,"2024-05-12T10:10:44.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843594,1715508644480,"fUST",-266.00500288,0.00020912,2,"2024-05-12T10:10:44.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843595,1715508644489,"fUST",-437.57280001,0.00020912,2,"2024-05-12T10:10:44.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843596,1715508644498,"fUST",-155.12153743,0.00020912,2,"2024-05-12T10:10:44.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843597,1715508644507,"fUST",-2902.72511672,0.00020912,2,"2024-05-12T10:10:44.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843598,1715508644516,"fUST",-155.07270162,0.00020912,2,"2024-05-12T10:10:44.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843599,1715508644525,"fUST",-155.1527179,0.00020912,2,"2024-05-12T10:10:44.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843600,1715508644535,"fUST",-436.0721356,0.00020912,2,"2024-05-12T10:10:44.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843601,1715508644544,"fUST",-272.46946104,0.00020912,2,"2024-05-12T10:10:44.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843602,1715508644553,"fUST",-519.88435529,0.00020912,2,"2024-05-12T10:10:44.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843603,1715508644563,"fUST",-220.62553626,0.00020912,2,"2024-05-12T10:10:44.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843604,1715508644572,"fUST",-508.33173592,0.00020912,2,"2024-05-12T10:10:44.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843605,1715508644580,"fUST",-881.1877535,0.00020912,2,"2024-05-12T10:10:44.580",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843606,1715508644590,"fUST",-604.78532662,0.00020912,2,"2024-05-12T10:10:44.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843607,1715508644598,"fUST",-492.04342234,0.00020912,2,"2024-05-12T10:10:44.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843608,1715508644608,"fUST",-178.38217751,0.00020913,2,"2024-05-12T10:10:44.608",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843609,1715508644617,"fUST",-279.49632403,0.00020913,2,"2024-05-12T10:10:44.617",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843610,1715508644626,"fUST",-197.65521067,0.00020913,2,"2024-05-12T10:10:44.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843611,1715508644635,"fUST",-1285.15017818,0.00020913,2,"2024-05-12T10:10:44.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843612,1715508644644,"fUST",-6014.95664466,0.00020913,2,"2024-05-12T10:10:44.644",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843613,1715508644654,"fUST",-1911.43688672,0.00021,2,"2024-05-12T10:10:44.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843614,1715508644667,"fUST",-7644.3371241,0.00021,2,"2024-05-12T10:10:44.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843615,1715508644678,"fUST",-225.0,0.00021918,2,"2024-05-12T10:10:44.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843616,1715508644687,"fUST",-225.0,0.00021918,2,"2024-05-12T10:10:44.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843617,1715508644696,"fUST",-166.666666,0.00021918,2,"2024-05-12T10:10:44.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843618,1715508644706,"fUST",-166.666666,0.00022431,2,"2024-05-12T10:10:44.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843619,1715508644715,"fUST",-166.666666,0.00022944,2,"2024-05-12T10:10:44.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843620,1715508644724,"fUST",-166.666666,0.00023456,2,"2024-05-12T10:10:44.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843621,1715508644734,"fUST",-167.361754,0.00023562,2,"2024-05-12T10:10:44.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843622,1715508644744,"fUST",-157.500133,0.00023562,2,"2024-05-12T10:10:44.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843623,1715508644753,"fUST",-164.239022,0.00023562,2,"2024-05-12T10:10:44.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843624,1715508644762,"fUST",-166.666666,0.00023969,2,"2024-05-12T10:10:44.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843625,1715508644772,"fUST",-166.666666,0.00024482,2,"2024-05-12T10:10:44.772",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843626,1715508644783,"fUST",-329.70800533,0.00025,2,"2024-05-12T10:10:44.783",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843627,1715508644792,"fUST",-167.20514148,0.00025,2,"2024-05-12T10:10:44.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843628,1715508644804,"fUST",-494.398,0.00025276,2,"2024-05-12T10:10:44.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843629,1715508644818,"fUST",-186.94483115,0.00027,2,"2024-05-12T10:10:44.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843630,1715508644827,"fUST",-494.0,0.00028276,2,"2024-05-12T10:10:44.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843631,1715508644836,"fUST",-773.80239219,0.00029566,2,"2024-05-12T10:10:44.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843632,1715508644845,"fUST",-166.666666,0.00029863,2,"2024-05-12T10:10:44.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843633,1715508644854,"fUST",-217.0,0.0003,2,"2024-05-12T10:10:44.854",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843634,1715508644862,"fUST",-217.0,0.00033,2,"2024-05-12T10:10:44.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843635,1715508644871,"fUST",-348.34840574,0.00033066,7,"2024-05-12T10:10:44.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843636,1715508644880,"fUST",-348.34840574,0.00033229,7,"2024-05-12T10:10:44.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843637,1715508644889,"fUST",-76.26432327,0.00033331,7,"2024-05-12T10:10:44.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843638,1715508644901,"fUST",-272.08408247,0.00033331,7,"2024-05-12T10:10:44.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843639,1715508644911,"fUST",-158.0282973,0.00033536,7,"2024-05-12T10:10:44.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843640,1715508644920,"fUST",-202.38762048,0.00033653,7,"2024-05-12T10:10:44.920",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843641,1715508644931,"fUST",-163.2548903,0.00033653,7,"2024-05-12T10:10:44.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843642,1715508644940,"fUST",-212.70941993,0.00033653,7,"2024-05-12T10:10:44.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843643,1715508644949,"fUST",-217.69744054,0.00033653,7,"2024-05-12T10:10:44.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843644,1715508644957,"fUST",-500.0,0.00033653,7,"2024-05-12T10:10:44.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843645,1715508644966,"fUST",-723.18845795,0.00033664,7,"2024-05-12T10:10:44.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843646,1715508644975,"fUST",-416.47311876,0.0003371,7,"2024-05-12T10:10:44.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843647,1715508644983,"fUST",-723.18845795,0.00033957,7,"2024-05-12T10:10:44.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843648,1715508644992,"fUST",-217.0,0.00034,2,"2024-05-12T10:10:44.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326843649,1715508645001,"fUST",-4708.53098518,0.00034,5,"2024-05-12T10:10:45.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844201,1715509603380,"fUST",157.22766132,9.999e-05,2,"2024-05-12T10:26:43.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844202,1715509657137,"fUST",364.58612671,9.999e-05,2,"2024-05-12T10:27:37.137",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844203,1715509675148,"fUST",167.67033024,9.999e-05,2,"2024-05-12T10:27:55.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844364,1715509843490,"fUST",-2012.23413501,0.0002,2,"2024-05-12T10:30:43.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844366,1715509843499,"fUST",-154.75239617,0.0002,2,"2024-05-12T10:30:43.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844368,1715509843508,"fUST",-263.93414686,0.00020912,2,"2024-05-12T10:30:43.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844370,1715509843518,"fUST",-1042.0,0.00020913,2,"2024-05-12T10:30:43.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844372,1715509843527,"fUST",-166.666666,0.00021918,2,"2024-05-12T10:30:43.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844374,1715509843537,"fUST",-166.666666,0.00022431,2,"2024-05-12T10:30:43.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844376,1715509843546,"fUST",-166.666666,0.00022944,2,"2024-05-12T10:30:43.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844377,1715509843555,"fUST",-166.666666,0.00023456,2,"2024-05-12T10:30:43.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844378,1715509843564,"fUST",-285.164937,0.00023562,2,"2024-05-12T10:30:43.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844379,1715509843574,"fUST",-166.666666,0.00023969,2,"2024-05-12T10:30:43.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844380,1715509843584,"fUST",-166.666666,0.00024482,2,"2024-05-12T10:30:43.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844381,1715509843595,"fUST",-167.00138208,0.00025,2,"2024-05-12T10:30:43.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844382,1715509843604,"fUST",-186.94483115,0.00027,2,"2024-05-12T10:30:43.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844383,1715509843613,"fUST",-285.164937,0.00029531,2,"2024-05-12T10:30:43.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844384,1715509843623,"fUST",-166.666666,0.00029863,2,"2024-05-12T10:30:43.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844385,1715509843632,"fUST",-217.0,0.0003,2,"2024-05-12T10:30:43.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844386,1715509843642,"fUST",-1508.43350138,0.00033,4,"2024-05-12T10:30:43.642",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844387,1715509843652,"fUST",-217.0,0.00033,2,"2024-05-12T10:30:43.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844388,1715509843662,"fUST",-402.59068146,0.00033012,7,"2024-05-12T10:30:43.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844389,1715509843671,"fUST",-306.0,0.00033397,2,"2024-05-12T10:30:43.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844390,1715509843682,"fUST",-153.0,0.00033397,2,"2024-05-12T10:30:43.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844391,1715509843691,"fUST",-153.0,0.00033397,2,"2024-05-12T10:30:43.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844392,1715509843701,"fUST",-306.0,0.00033397,2,"2024-05-12T10:30:43.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844393,1715509843710,"fUST",-153.0,0.00033397,2,"2024-05-12T10:30:43.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844394,1715509843719,"fUST",-313.51356517,0.00033484,7,"2024-05-12T10:30:43.719",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844395,1715509843729,"fUST",-402.59068146,0.00033487,7,"2024-05-12T10:30:43.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844396,1715509843738,"fUST",-6933.01849963,0.0003366,2,"2024-05-12T10:30:43.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844397,1715509843747,"fUST",-833.42845868,0.00033865,2,"2024-05-12T10:30:43.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844398,1715509843757,"fUST",-217.0,0.00034,2,"2024-05-12T10:30:43.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844399,1715509843767,"fUST",-5980.85394627,0.00034,5,"2024-05-12T10:30:43.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844400,1715509843776,"fUST",-472.97709924,0.00034,2,"2024-05-12T10:30:43.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844401,1715509843786,"fUST",-402.59068146,0.00034078,7,"2024-05-12T10:30:43.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844402,1715509843795,"fUST",-674.97589409,0.00034213,7,"2024-05-12T10:30:43.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844403,1715509843805,"fUST",-313.51356517,0.0003425,7,"2024-05-12T10:30:43.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844404,1715509843814,"fUST",-313.51356517,0.00034355,7,"2024-05-12T10:30:43.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844405,1715509843824,"fUST",-674.97589409,0.00034814,7,"2024-05-12T10:30:43.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844406,1715509843833,"fUST",-313.51356517,0.00034845,7,"2024-05-12T10:30:43.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844407,1715509843844,"fUST",-185.40801927,0.000349,2,"2024-05-12T10:30:43.844",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844408,1715509843853,"fUST",-633.65896904,0.00035,4,"2024-05-12T10:30:43.853",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844409,1715509843862,"fUST",-57775.10973601,0.00035,30,"2024-05-12T10:30:43.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844410,1715509843871,"fUST",-159.65331041,0.00035,30,"2024-05-12T10:30:43.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844411,1715509843879,"fUST",-2003.5,0.00035,7,"2024-05-12T10:30:43.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844413,1715509843888,"fUST",-306.0,0.00035068,2,"2024-05-12T10:30:43.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844415,1715509843897,"fUST",-285.164937,0.00035501,2,"2024-05-12T10:30:43.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844416,1715509843907,"fUST",-674.97589409,0.00035576,7,"2024-05-12T10:30:43.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844418,1715509843916,"fUST",-935.67306823,0.000356,30,"2024-05-12T10:30:43.916",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844420,1715509843925,"fUST",-153.15121778,0.00035609,7,"2024-05-12T10:30:43.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844422,1715509843934,"fUST",-153.15121778,0.00035637,7,"2024-05-12T10:30:43.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844423,1715509843944,"fUST",-402.59068146,0.00035641,7,"2024-05-12T10:30:43.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844424,1715509843954,"fUST",-151.0179077,0.00035671,7,"2024-05-12T10:30:43.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844425,1715509843963,"fUST",-151.0179077,0.00035704,7,"2024-05-12T10:30:43.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844426,1715509843972,"fUST",-151.0179077,0.00035792,7,"2024-05-12T10:30:43.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844427,1715509843982,"fUST",-154.82601983,0.0003589,2,"2024-05-12T10:30:43.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844428,1715509843991,"fUST",-153.15121778,0.0003592,7,"2024-05-12T10:30:43.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844429,1715509844001,"fUST",-217.0,0.00036,2,"2024-05-12T10:30:44.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844431,1715509844010,"fUST",-674.97589409,0.00036163,7,"2024-05-12T10:30:44.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844432,1715509844019,"fUST",-313.51356517,0.00036206,7,"2024-05-12T10:30:44.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844434,1715509844029,"fUST",-256.79326621,0.0003624,2,"2024-05-12T10:30:44.029",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844436,1715509844038,"fUST",-151.0179077,0.00036322,7,"2024-05-12T10:30:44.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844438,1715509844047,"fUST",-313.51356517,0.00036385,7,"2024-05-12T10:30:44.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844439,1715509844057,"fUST",-151.0179077,0.00036389,7,"2024-05-12T10:30:44.057",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844440,1715509844066,"fUST",-307.58461738,0.00036679,15,"2024-05-12T10:30:44.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844442,1715509844075,"fUST",-732.58097168,0.0003669,7,"2024-05-12T10:30:44.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844444,1715509844086,"fUST",-39551.10654751,0.0003669,2,"2024-05-12T10:30:44.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844446,1715509844096,"fUST",-1000.0,0.0003669,3,"2024-05-12T10:30:44.096",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844447,1715509844114,"fUST",-1000.0,0.0003669,3,"2024-05-12T10:30:44.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844448,1715509844131,"fUST",-4716.37585854,0.00037,7,"2024-05-12T10:30:44.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844449,1715509844141,"fUST",-217.0,0.00037,2,"2024-05-12T10:30:44.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844450,1715509844150,"fUST",-1775.75600293,0.00037,2,"2024-05-12T10:30:44.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844452,1715509844160,"fUST",-37389.426,0.00037,30,"2024-05-12T10:30:44.160",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844453,1715509844170,"fUST",-402.59068146,0.00037087,7,"2024-05-12T10:30:44.170",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844454,1715509844183,"fUST",-313.51356517,0.00037287,7,"2024-05-12T10:30:44.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844455,1715509844196,"fUST",-313.51356517,0.00037288,7,"2024-05-12T10:30:44.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844456,1715509844206,"fUST",-158.0282973,0.00037387,7,"2024-05-12T10:30:44.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844457,1715509844215,"fUST",-72.36480055,0.00037494,7,"2024-05-12T10:30:44.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844492,1715509846064,"fUST",-241.14876462,0.00037494,7,"2024-05-12T10:30:46.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844493,1715509846074,"fUST",-151.0179077,0.00037644,7,"2024-05-12T10:30:46.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844494,1715509846083,"fUST",-402.59068146,0.00037667,7,"2024-05-12T10:30:46.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844495,1715509846094,"fUST",-313.51356517,0.00037716,7,"2024-05-12T10:30:46.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844496,1715509846103,"fUST",-402.59068146,0.00037788,7,"2024-05-12T10:30:46.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844497,1715509846113,"fUST",-65899.60607932,0.000378,3,"2024-05-12T10:30:46.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844498,1715509846123,"fUST",-2000.0,0.000378,2,"2024-05-12T10:30:46.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844499,1715509846132,"fUST",-150.00367065,0.00037829,7,"2024-05-12T10:30:46.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844500,1715509846142,"fUST",-55555.0,0.000379,5,"2024-05-12T10:30:46.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844501,1715509846151,"fUST",-1018.0323838,0.00037999,2,"2024-05-12T10:30:46.151",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844502,1715509846160,"fUST",-239967.51761547,0.00038,30,"2024-05-12T10:30:46.160",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844509,1715509847899,"fUST",-35402.37927506,0.00038,30,"2024-05-12T10:30:47.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844510,1715509847909,"fUST",-257.53140512,0.00038,120,"2024-05-12T10:30:47.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844511,1715509847918,"fUST",-674.97589409,0.00038049,7,"2024-05-12T10:30:47.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844512,1715509847927,"fUST",-166.0954204,0.00038403,7,"2024-05-12T10:30:47.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844513,1715509847936,"fUST",-150.00367065,0.00038589,7,"2024-05-12T10:30:47.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844514,1715509847945,"fUST",-166.0954204,0.00038806,7,"2024-05-12T10:30:47.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844515,1715509847955,"fUST",-674.97589409,0.00038851,7,"2024-05-12T10:30:47.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844516,1715509847964,"fUST",-674.97589409,0.00038854,7,"2024-05-12T10:30:47.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844517,1715509847973,"fUST",-911.43663235,0.00039,2,"2024-05-12T10:30:47.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844518,1715509847982,"fUST",-217.0,0.00039,2,"2024-05-12T10:30:47.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844519,1715509847991,"fUST",-402.59068146,0.0003912,7,"2024-05-12T10:30:47.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844520,1715509848000,"fUST",-674.97589409,0.00039343,7,"2024-05-12T10:30:48.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844521,1715509848010,"fUST",-402.59068146,0.00039359,7,"2024-05-12T10:30:48.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844522,1715509848019,"fUST",-313.51356517,0.00039438,7,"2024-05-12T10:30:48.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844523,1715509848028,"fUST",-1000.0,0.000395,2,"2024-05-12T10:30:48.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844524,1715509848037,"fUST",-5079.9893105,0.000395,10,"2024-05-12T10:30:48.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844525,1715509848046,"fUST",-166.666666,0.00039602,2,"2024-05-12T10:30:48.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844526,1715509848056,"fUST",-167.361754,0.00039765,2,"2024-05-12T10:30:48.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844527,1715509848065,"fUST",-371.72089083,0.00039827,2,"2024-05-12T10:30:48.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844528,1715509848074,"fUST",-225.43086237,0.00039827,10,"2024-05-12T10:30:48.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844529,1715509848085,"fUST",-1026.62762571,0.00039827,10,"2024-05-12T10:30:48.085",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844530,1715509848094,"fUST",-12359.78124544,0.00039827,5,"2024-05-12T10:30:48.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844531,1715509848103,"fUST",-1407.88964179,0.00039827,7,"2024-05-12T10:30:48.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844532,1715509848112,"fUST",-5005.13435615,0.00039827,2,"2024-05-12T10:30:48.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844533,1715509848121,"fUST",-1305.66973326,0.00039827,2,"2024-05-12T10:30:48.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844534,1715509848130,"fUST",-35417.39407718,0.00039827,7,"2024-05-12T10:30:48.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844535,1715509848139,"fUST",-309.42755879,0.00039827,2,"2024-05-12T10:30:48.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844536,1715509848148,"fUST",-195.63743638,0.00039827,14,"2024-05-12T10:30:48.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844537,1715509848157,"fUST",-979.0935635,0.00039827,2,"2024-05-12T10:30:48.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844538,1715509848166,"fUST",-300.68955585,0.00039836,4,"2024-05-12T10:30:48.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844539,1715509848175,"fUST",-674.97589409,0.00039901,7,"2024-05-12T10:30:48.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844540,1715509848189,"fUST",-402.59068146,0.00039925,7,"2024-05-12T10:30:48.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844541,1715509848198,"fUST",-402.59068146,0.0003995,7,"2024-05-12T10:30:48.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844542,1715509848206,"fUST",-4814.69652524,0.0004,2,"2024-05-12T10:30:48.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844543,1715509848215,"fUST",-1091.88828652,0.0004,2,"2024-05-12T10:30:48.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844544,1715509848226,"fUST",-3245.99706305,0.0004,4,"2024-05-12T10:30:48.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844545,1715509848235,"fUST",-521.53,0.0004,4,"2024-05-12T10:30:48.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844546,1715509848244,"fUST",-500.0,0.0004,4,"2024-05-12T10:30:48.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844547,1715509848254,"fUST",-169.30690138,0.0004,2,"2024-05-12T10:30:48.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844548,1715509848265,"fUST",-11519.90038128,0.0004,7,"2024-05-12T10:30:48.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844549,1715509848276,"fUST",-464.61107643,0.0004,120,"2024-05-12T10:30:48.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844550,1715509848286,"fUST",-271.99473039,0.0004,120,"2024-05-12T10:30:48.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844551,1715509848297,"fUST",-146770.0,0.0004013,2,"2024-05-12T10:30:48.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844552,1715509848305,"fUST",-153.15121778,0.00040145,30,"2024-05-12T10:30:48.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844553,1715509848314,"fUST",-674.97589409,0.00040148,30,"2024-05-12T10:30:48.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844554,1715509848324,"fUST",-200.0,0.00040453,120,"2024-05-12T10:30:48.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844555,1715509848333,"fUST",-674.97589409,0.00040878,30,"2024-05-12T10:30:48.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844556,1715509848343,"fUST",-296.15202663,0.00040955,15,"2024-05-12T10:30:48.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844557,1715509848355,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844558,1715509848364,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844559,1715509848373,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844560,1715509848382,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.382",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844561,1715509848391,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.391",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844562,1715509848401,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844563,1715509848410,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844564,1715509848418,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.418",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844565,1715509848427,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844566,1715509848436,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844567,1715509848445,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844568,1715509848455,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844569,1715509848464,"fUST",-249.70171247,0.00041096,31,"2024-05-12T10:30:48.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844570,1715509848473,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844571,1715509848482,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844572,1715509848492,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.492",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844573,1715509848501,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844574,1715509848511,"fUST",-500.0,0.00041096,31,"2024-05-12T10:30:48.511",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844575,1715509848520,"fUST",-674.97589409,0.00041298,30,"2024-05-12T10:30:48.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844576,1715509848530,"fUST",-153.0,0.00041362,2,"2024-05-12T10:30:48.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844577,1715509848540,"fUST",-153.0,0.00041362,2,"2024-05-12T10:30:48.540",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844578,1715509848550,"fUST",-153.0,0.00041362,2,"2024-05-12T10:30:48.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844579,1715509848559,"fUST",-153.0,0.00041363,2,"2024-05-12T10:30:48.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844580,1715509848567,"fUST",-153.0,0.00041363,2,"2024-05-12T10:30:48.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844581,1715509848577,"fUST",-402.59068146,0.00041365,30,"2024-05-12T10:30:48.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844582,1715509848587,"fUST",-674.97589409,0.00041404,30,"2024-05-12T10:30:48.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844583,1715509848597,"fUST",-313.51356517,0.00041421,30,"2024-05-12T10:30:48.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844584,1715509848606,"fUST",-150.00367065,0.00041436,30,"2024-05-12T10:30:48.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844585,1715509848615,"fUST",-285.164937,0.00041471,2,"2024-05-12T10:30:48.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844586,1715509848625,"fUST",-402.59068146,0.00041507,30,"2024-05-12T10:30:48.625",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844587,1715509848634,"fUST",-151.0179077,0.00041591,30,"2024-05-12T10:30:48.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844588,1715509848643,"fUST",-402.59068146,0.00041649,30,"2024-05-12T10:30:48.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844589,1715509848653,"fUST",-674.97589409,0.00041746,30,"2024-05-12T10:30:48.653",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844590,1715509848662,"fUST",-674.97589409,0.00041776,30,"2024-05-12T10:30:48.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844591,1715509848671,"fUST",-153.0,0.00041911,2,"2024-05-12T10:30:48.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844592,1715509848680,"fUST",-153.0,0.00041911,2,"2024-05-12T10:30:48.680",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844593,1715509848690,"fUST",-153.0,0.00041911,2,"2024-05-12T10:30:48.690",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844594,1715509848699,"fUST",-1002.7797294,0.00042,120,"2024-05-12T10:30:48.699",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844595,1715509848708,"fUST",-166.0954204,0.00042145,30,"2024-05-12T10:30:48.708",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844596,1715509848718,"fUST",-313.51356517,0.0004227,30,"2024-05-12T10:30:48.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844597,1715509848727,"fUST",-674.97589409,0.00042384,30,"2024-05-12T10:30:48.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844598,1715509848736,"fUST",-557.0,0.00042399,30,"2024-05-12T10:30:48.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844599,1715509848746,"fUST",-164.239022,0.00042466,2,"2024-05-12T10:30:48.746",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844600,1715509848755,"fUST",-808.76959026,0.000425,30,"2024-05-12T10:30:48.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844601,1715509848764,"fUST",-160.0,0.00042643,3,"2024-05-12T10:30:48.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844602,1715509848775,"fUST",-153.15121778,0.00042667,30,"2024-05-12T10:30:48.775",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844603,1715509848784,"fUST",-674.97589409,0.00042768,30,"2024-05-12T10:30:48.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844604,1715509848793,"fUST",-151.0179077,0.00042808,30,"2024-05-12T10:30:48.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844605,1715509848803,"fUST",-674.97589409,0.00043069,30,"2024-05-12T10:30:48.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844606,1715509848812,"fUST",-166.0954204,0.00043111,30,"2024-05-12T10:30:48.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844607,1715509848821,"fUST",-313.51356517,0.00043148,30,"2024-05-12T10:30:48.821",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844608,1715509848830,"fUST",-674.97589409,0.00043316,30,"2024-05-12T10:30:48.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844609,1715509848839,"fUST",-200.0,0.00043336,120,"2024-05-12T10:30:48.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844610,1715509848850,"fUST",-151.0179077,0.00043415,30,"2024-05-12T10:30:48.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844611,1715509848859,"fUST",-160.0,0.00043672,4,"2024-05-12T10:30:48.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844612,1715509848868,"fUST",-1000.0,0.00043835,2,"2024-05-12T10:30:48.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844613,1715509848878,"fUST",-924.91061441,0.00043835,2,"2024-05-12T10:30:48.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844614,1715509848887,"fUST",-402.59068146,0.00043979,30,"2024-05-12T10:30:48.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844615,1715509848897,"fUST",-402.59068146,0.00044187,30,"2024-05-12T10:30:48.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844616,1715509848906,"fUST",-173.26222542,0.00044204,30,"2024-05-12T10:30:48.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844617,1715509848915,"fUST",-150.00367065,0.00044439,30,"2024-05-12T10:30:48.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844618,1715509848925,"fUST",-153.0,0.00044485,2,"2024-05-12T10:30:48.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844619,1715509848934,"fUST",-153.0,0.00044485,2,"2024-05-12T10:30:48.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844620,1715509848943,"fUST",-402.59068146,0.00044532,30,"2024-05-12T10:30:48.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844621,1715509848952,"fUST",-153.15121778,0.00044593,30,"2024-05-12T10:30:48.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844622,1715509848961,"fUST",-557.0,0.0004463,30,"2024-05-12T10:30:48.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844623,1715509848970,"fUST",-160.0,0.00044701,5,"2024-05-12T10:30:48.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844624,1715509848980,"fUST",-151.0,0.00045,120,"2024-05-12T10:30:48.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844625,1715509848989,"fUST",-313.51356517,0.00045442,30,"2024-05-12T10:30:48.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844626,1715509848998,"fUST",-153.0,0.00045444,2,"2024-05-12T10:30:48.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844627,1715509849007,"fUST",-402.59068146,0.00045451,30,"2024-05-12T10:30:49.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844628,1715509849016,"fUST",-151.0179077,0.00045562,30,"2024-05-12T10:30:49.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844629,1715509849025,"fUST",-313.51356517,0.00045635,30,"2024-05-12T10:30:49.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844630,1715509849034,"fUST",-160.0,0.0004573,6,"2024-05-12T10:30:49.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844631,1715509849043,"fUST",-151.0179077,0.00045869,30,"2024-05-12T10:30:49.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844632,1715509849052,"fUST",-153.15121778,0.00045962,30,"2024-05-12T10:30:49.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844633,1715509849061,"fUST",-674.97589409,0.00045977,30,"2024-05-12T10:30:49.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844634,1715509849070,"fUST",-153.15121778,0.00045991,30,"2024-05-12T10:30:49.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844635,1715509849079,"fUST",-151.0179077,0.00046014,30,"2024-05-12T10:30:49.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844636,1715509849091,"fUST",-402.59068146,0.00046133,30,"2024-05-12T10:30:49.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844637,1715509849101,"fUST",-151.0,0.00046192,120,"2024-05-12T10:30:49.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844638,1715509849110,"fUST",-337.7596171,0.00046311,2,"2024-05-12T10:30:49.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844639,1715509849119,"fUST",-313.51356517,0.00046318,30,"2024-05-12T10:30:49.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844640,1715509849128,"fUST",-402.59068146,0.00046321,30,"2024-05-12T10:30:49.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844641,1715509849137,"fUST",-750000.0,0.000464,2,"2024-05-12T10:30:49.137",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844642,1715509849146,"fUST",-160.0,0.00046759,7,"2024-05-12T10:30:49.146",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844643,1715509849156,"fUST",-557.0,0.00046979,30,"2024-05-12T10:30:49.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844644,1715509849165,"fUST",-313.51356517,0.00047032,30,"2024-05-12T10:30:49.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844645,1715509849175,"fUST",-151.0179077,0.00047038,30,"2024-05-12T10:30:49.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844646,1715509849188,"fUST",-313.51356517,0.00047146,30,"2024-05-12T10:30:49.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844647,1715509849198,"fUST",-313.51356517,0.00047319,30,"2024-05-12T10:30:49.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844648,1715509849207,"fUST",-674.97589409,0.00047335,30,"2024-05-12T10:30:49.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844649,1715509849216,"fUST",-151.0,0.0004737,120,"2024-05-12T10:30:49.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844650,1715509849226,"fUST",-285.164937,0.00047441,2,"2024-05-12T10:30:49.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844651,1715509849236,"fUST",-674.97589409,0.00047443,30,"2024-05-12T10:30:49.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844652,1715509849245,"fUST",-160.0,0.00047789,8,"2024-05-12T10:30:49.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844653,1715509849254,"fUST",-150.00367065,0.00047847,30,"2024-05-12T10:30:49.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844654,1715509849263,"fUST",-674.97589409,0.00047962,30,"2024-05-12T10:30:49.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844655,1715509849271,"fUST",-674.97589409,0.00047968,30,"2024-05-12T10:30:49.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844656,1715509849280,"fUST",-402.59068146,0.00048059,30,"2024-05-12T10:30:49.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844657,1715509849289,"fUST",-151.0179077,0.00048112,30,"2024-05-12T10:30:49.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844658,1715509849298,"fUST",-313.51356517,0.00048143,30,"2024-05-12T10:30:49.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844659,1715509849307,"fUST",-313.51356517,0.00048217,30,"2024-05-12T10:30:49.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844660,1715509849316,"fUST",-151.0179077,0.00048334,30,"2024-05-12T10:30:49.316",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844661,1715509849326,"fUST",-150.00367065,0.00048449,30,"2024-05-12T10:30:49.326",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844662,1715509849334,"fUST",-200.0,0.00048452,120,"2024-05-12T10:30:49.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844663,1715509849344,"fUST",-151.0,0.00048548,120,"2024-05-12T10:30:49.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844664,1715509849354,"fUST",-151.0179077,0.0004863,30,"2024-05-12T10:30:49.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844665,1715509849363,"fUST",-160.0,0.00048818,9,"2024-05-12T10:30:49.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844666,1715509849372,"fUST",-313.51356517,0.00048922,30,"2024-05-12T10:30:49.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844667,1715509849381,"fUST",-313.51356517,0.00048967,30,"2024-05-12T10:30:49.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844668,1715509849390,"fUST",-153.15121778,0.0004899,30,"2024-05-12T10:30:49.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844669,1715509849399,"fUST",-151.0179077,0.00048995,30,"2024-05-12T10:30:49.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844670,1715509849408,"fUST",-3955.72209754,0.00049,120,"2024-05-12T10:30:49.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844671,1715509849418,"fUST",-313.51356517,0.00049063,30,"2024-05-12T10:30:49.418",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844672,1715509849427,"fUST",-402.59068146,0.00049166,30,"2024-05-12T10:30:49.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844673,1715509849436,"fUST",-34086.3927723,0.00049315,2,"2024-05-12T10:30:49.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844674,1715509849446,"fUST",-166.666666,0.0004934,2,"2024-05-12T10:30:49.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844675,1715509849455,"fUST",-402.59068146,0.00049447,30,"2024-05-12T10:30:49.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844676,1715509849464,"fUST",-557.0,0.00049452,30,"2024-05-12T10:30:49.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844677,1715509849473,"fUST",-153.15121778,0.00049502,30,"2024-05-12T10:30:49.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844678,1715509849482,"fUST",-402.59068146,0.00049575,30,"2024-05-12T10:30:49.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844679,1715509849492,"fUST",-151.0,0.00049726,120,"2024-05-12T10:30:49.492",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844680,1715509849502,"fUST",-674.97589409,0.0004973,30,"2024-05-12T10:30:49.502",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844681,1715509849511,"fUST",-150.00367065,0.00049773,30,"2024-05-12T10:30:49.511",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844682,1715509849520,"fUST",-402.59068146,0.00049818,30,"2024-05-12T10:30:49.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844683,1715509849530,"fUST",-164.66079013,0.000499,6,"2024-05-12T10:30:49.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844684,1715509849539,"fUST",-1839.64181661,0.0005,2,"2024-05-12T10:30:49.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844685,1715509849548,"fUST",-4500.0,0.0005,7,"2024-05-12T10:30:49.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844686,1715509849557,"fUST",-1000.0,0.0005,2,"2024-05-12T10:30:49.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844687,1715509849566,"fUST",-500.0,0.0005,30,"2024-05-12T10:30:49.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844688,1715509849576,"fUST",-151.0,0.0005,120,"2024-05-12T10:30:49.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844689,1715509849585,"fUST",-200.52201348,0.0005,120,"2024-05-12T10:30:49.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844690,1715509849718,"fUST",-151.0179077,0.00050093,60,"2024-05-12T10:30:49.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844691,1715509849728,"fUST",-158.0282973,0.00050474,60,"2024-05-12T10:30:49.728",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844692,1715509849737,"fUST",-153.15121778,0.00050523,60,"2024-05-12T10:30:49.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844693,1715509849747,"fUST",-313.51356517,0.00050592,60,"2024-05-12T10:30:49.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844694,1715509849757,"fUST",-262.3351109,0.00050876,5,"2024-05-12T10:30:49.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844695,1715509849766,"fUST",-151.0179077,0.00050893,60,"2024-05-12T10:30:49.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844696,1715509849775,"fUST",-151.0,0.00050904,120,"2024-05-12T10:30:49.775",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844697,1715509849784,"fUST",-674.97589409,0.00050984,60,"2024-05-12T10:30:49.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844698,1715509849794,"fUST",-44321.22203836,0.00050999,2,"2024-05-12T10:30:49.794",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844699,1715509849803,"fUST",-151.0179077,0.00051207,60,"2024-05-12T10:30:49.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844700,1715509849812,"fUST",-402.59068146,0.00051221,60,"2024-05-12T10:30:49.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844701,1715509849822,"fUST",-151.0179077,0.00051236,60,"2024-05-12T10:30:49.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844702,1715509849831,"fUST",-151.0179077,0.00051263,60,"2024-05-12T10:30:49.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844703,1715509849840,"fUST",-151.0179077,0.00051303,60,"2024-05-12T10:30:49.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844704,1715509849850,"fUST",-674.97589409,0.0005135,60,"2024-05-12T10:30:49.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844705,1715509849859,"fUST",-173.26222543,0.00051422,60,"2024-05-12T10:30:49.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844706,1715509849868,"fUST",-304.92770829,0.0005144,10,"2024-05-12T10:30:49.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844707,1715509849877,"fUST",-150.00367065,0.00051614,60,"2024-05-12T10:30:49.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844708,1715509849887,"fUST",-674.97589409,0.0005167,60,"2024-05-12T10:30:49.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844709,1715509849896,"fUST",-313.51356517,0.00051683,60,"2024-05-12T10:30:49.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844710,1715509849906,"fUST",-190.15718646,0.000518,120,"2024-05-12T10:30:49.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844711,1715509849915,"fUST",-5000.00000099,0.000519,30,"2024-05-12T10:30:49.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844712,1715509849925,"fUST",-1000.0,0.00052054,120,"2024-05-12T10:30:49.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844713,1715509849934,"fUST",-1000.0,0.00052054,120,"2024-05-12T10:30:49.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844714,1715509849943,"fUST",-1076.05214852,0.00052054,120,"2024-05-12T10:30:49.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844715,1715509849952,"fUST",-557.0,0.00052054,30,"2024-05-12T10:30:49.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844716,1715509849962,"fUST",-151.0,0.00052082,120,"2024-05-12T10:30:49.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844717,1715509849971,"fUST",-313.51356517,0.00052201,60,"2024-05-12T10:30:49.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844718,1715509849981,"fUST",-151.0,0.00052421,10,"2024-05-12T10:30:49.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844719,1715509849992,"fUST",-674.97589409,0.00052494,60,"2024-05-12T10:30:49.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844720,1715509850002,"fUST",-153.15121778,0.00052575,60,"2024-05-12T10:30:50.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844721,1715509850011,"fUST",-158.02829731,0.00052613,60,"2024-05-12T10:30:50.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844722,1715509850020,"fUST",-191.12469492,0.00053,120,"2024-05-12T10:30:50.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844723,1715509850029,"fUST",-151.0,0.0005326,120,"2024-05-12T10:30:50.029",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844724,1715509850040,"fUST",-402.59068146,0.00053391,60,"2024-05-12T10:30:50.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844725,1715509850049,"fUST",-285.164937,0.0005341,2,"2024-05-12T10:30:50.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844726,1715509850058,"fUST",-166.0954204,0.00053494,60,"2024-05-12T10:30:50.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844727,1715509850068,"fUST",-1000.0,0.000535,2,"2024-05-12T10:30:50.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844728,1715509850078,"fUST",-151.01790788,0.00053553,60,"2024-05-12T10:30:50.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844729,1715509850087,"fUST",-153.15121787,0.00053748,60,"2024-05-12T10:30:50.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844730,1715509850096,"fUST",-160.0,0.00053876,3,"2024-05-12T10:30:50.096",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844731,1715509850107,"fUST",-160.0,0.00053876,5,"2024-05-12T10:30:50.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844732,1715509850116,"fUST",-150.00367065,0.00054017,60,"2024-05-12T10:30:50.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844733,1715509850125,"fUST",-402.59068146,0.00054034,60,"2024-05-12T10:30:50.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844734,1715509850135,"fUST",-281.0,0.000541,33,"2024-05-12T10:30:50.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844735,1715509850144,"fUST",-313.51356517,0.00054279,60,"2024-05-12T10:30:50.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844736,1715509850153,"fUST",-150.00367065,0.0005432,60,"2024-05-12T10:30:50.153",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844737,1715509850162,"fUST",-402.59068146,0.00054334,60,"2024-05-12T10:30:50.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844738,1715509850171,"fUST",-151.0,0.00054438,120,"2024-05-12T10:30:50.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844739,1715509850185,"fUST",-402.5906817,0.00054597,60,"2024-05-12T10:30:50.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844740,1715509850194,"fUST",-313.51356525,0.0005465,60,"2024-05-12T10:30:50.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844741,1715509850203,"fUST",-674.97589415,0.0005474,60,"2024-05-12T10:30:50.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844742,1715509850212,"fUST",-150.00367065,0.00054779,60,"2024-05-12T10:30:50.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844743,1715509850223,"fUST",-557.0,0.00054794,30,"2024-05-12T10:30:50.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844744,1715509850232,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844745,1715509850242,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844746,1715509850251,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844747,1715509850260,"fUST",-502.43412474,0.00054794,120,"2024-05-12T10:30:50.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844748,1715509850270,"fUST",-500.9356392,0.00054794,120,"2024-05-12T10:30:50.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844749,1715509850280,"fUST",-500.92359023,0.00054794,120,"2024-05-12T10:30:50.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844750,1715509850289,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844751,1715509850298,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844752,1715509850307,"fUST",-152.80143447,0.00054794,120,"2024-05-12T10:30:50.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844753,1715509850315,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844754,1715509850325,"fUST",-639.85372902,0.00054794,120,"2024-05-12T10:30:50.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844755,1715509850334,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844756,1715509850343,"fUST",-500.10779741,0.00054794,120,"2024-05-12T10:30:50.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844757,1715509850353,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844758,1715509850362,"fUST",-333.70153902,0.00054794,120,"2024-05-12T10:30:50.362",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844759,1715509850370,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844760,1715509850380,"fUST",-792.18,0.00054794,120,"2024-05-12T10:30:50.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844761,1715509850389,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844762,1715509850398,"fUST",-700.0,0.00054794,120,"2024-05-12T10:30:50.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844763,1715509850407,"fUST",-420.65350848,0.00054794,120,"2024-05-12T10:30:50.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844764,1715509850415,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844765,1715509850425,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844766,1715509850434,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844767,1715509850443,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844768,1715509850451,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844769,1715509850461,"fUST",-300.0,0.00054794,2,"2024-05-12T10:30:50.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844770,1715509850472,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844771,1715509850481,"fUST",-500.0,0.00054794,7,"2024-05-12T10:30:50.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844772,1715509850490,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844773,1715509850499,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844774,1715509850508,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844775,1715509850517,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844776,1715509850527,"fUST",-249.1087419,0.00054794,120,"2024-05-12T10:30:50.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844777,1715509850535,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844778,1715509850544,"fUST",-500.0,0.00054794,7,"2024-05-12T10:30:50.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844779,1715509850553,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844780,1715509850562,"fUST",-282.71576035,0.00054794,120,"2024-05-12T10:30:50.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844781,1715509850572,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844782,1715509850581,"fUST",-509.0559518,0.00054794,120,"2024-05-12T10:30:50.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844783,1715509850590,"fUST",-504.90259337,0.00054794,120,"2024-05-12T10:30:50.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844784,1715509850599,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.599",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844785,1715509850609,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844786,1715509850618,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844787,1715509850627,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.627",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844788,1715509850636,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.636",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844789,1715509850645,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844790,1715509850655,"fUST",-500.73118514,0.00054794,120,"2024-05-12T10:30:50.655",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844791,1715509850664,"fUST",-502.05618222,0.00054794,120,"2024-05-12T10:30:50.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844792,1715509850673,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844793,1715509850683,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.683",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844794,1715509850692,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.692",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844795,1715509850701,"fUST",-687.88,0.00054794,120,"2024-05-12T10:30:50.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844796,1715509850710,"fUST",-1184.42,0.00054794,120,"2024-05-12T10:30:50.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844797,1715509850719,"fUST",-622.05,0.00054794,120,"2024-05-12T10:30:50.719",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844798,1715509850728,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.728",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844799,1715509850737,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844800,1715509850747,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844801,1715509850756,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.756",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844802,1715509850765,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.765",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844803,1715509850774,"fUST",-248.77211055,0.00054794,120,"2024-05-12T10:30:50.774",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844804,1715509850784,"fUST",-388.92625014,0.00054794,120,"2024-05-12T10:30:50.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844805,1715509850793,"fUST",-501.90101056,0.00054794,120,"2024-05-12T10:30:50.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844806,1715509850803,"fUST",-445.89927194,0.00054794,120,"2024-05-12T10:30:50.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844807,1715509850812,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844808,1715509850821,"fUST",-530.05900892,0.00054794,120,"2024-05-12T10:30:50.821",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844809,1715509850830,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844810,1715509850839,"fUST",-504.0674723,0.00054794,120,"2024-05-12T10:30:50.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844811,1715509850848,"fUST",-1188.88,0.00054794,120,"2024-05-12T10:30:50.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844812,1715509850857,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844813,1715509850866,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844814,1715509850875,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844815,1715509850886,"fUST",-664.65,0.00054794,120,"2024-05-12T10:30:50.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844816,1715509850895,"fUST",-496.27173043,0.00054794,120,"2024-05-12T10:30:50.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844817,1715509850904,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.904",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844818,1715509850913,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844819,1715509850922,"fUST",-500.0,0.00054794,2,"2024-05-12T10:30:50.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844820,1715509850931,"fUST",-601.05483183,0.00054794,120,"2024-05-12T10:30:50.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844821,1715509850940,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844822,1715509850949,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844823,1715509850959,"fUST",-638.0680169,0.00054794,120,"2024-05-12T10:30:50.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844824,1715509850968,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844825,1715509850977,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:50.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844826,1715509850986,"fUST",-706.45,0.00054794,120,"2024-05-12T10:30:50.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844827,1715509850995,"fUST",-589.94,0.00054794,120,"2024-05-12T10:30:50.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844828,1715509851004,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844829,1715509851013,"fUST",-351.90330616,0.00054794,120,"2024-05-12T10:30:51.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844830,1715509851022,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844831,1715509851031,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844832,1715509851041,"fUST",-170.28192102,0.00054794,120,"2024-05-12T10:30:51.041",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844833,1715509851050,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.050",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844834,1715509851059,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844835,1715509851068,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844836,1715509851077,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844837,1715509851086,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844838,1715509851095,"fUST",-500.0,0.00054794,20,"2024-05-12T10:30:51.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844839,1715509851106,"fUST",-344.10075954,0.00054794,120,"2024-05-12T10:30:51.106",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844840,1715509851116,"fUST",-507.02131976,0.00054794,120,"2024-05-12T10:30:51.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844841,1715509851125,"fUST",-506.25987411,0.00054794,120,"2024-05-12T10:30:51.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844842,1715509851134,"fUST",-718.87,0.00054794,120,"2024-05-12T10:30:51.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844843,1715509851143,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844844,1715509851152,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844845,1715509851161,"fUST",-668.81,0.00054794,120,"2024-05-12T10:30:51.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844846,1715509851170,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.170",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844847,1715509851179,"fUST",-1198.11,0.00054794,120,"2024-05-12T10:30:51.179",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844848,1715509851193,"fUST",-266.57838612,0.00054794,120,"2024-05-12T10:30:51.193",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844849,1715509851202,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.202",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844850,1715509851211,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.211",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844851,1715509851220,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844852,1715509851230,"fUST",-859.74,0.00054794,120,"2024-05-12T10:30:51.230",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844853,1715509851239,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844854,1715509851248,"fUST",-1019.78,0.00054794,120,"2024-05-12T10:30:51.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844855,1715509851257,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.257",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844856,1715509851266,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844857,1715509851275,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.275",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844858,1715509851284,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844859,1715509851293,"fUST",-507.16725114,0.00054794,120,"2024-05-12T10:30:51.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844860,1715509851303,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844861,1715509851312,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844862,1715509851322,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844863,1715509851331,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844864,1715509851340,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844865,1715509851349,"fUST",-517.21851212,0.00054794,7,"2024-05-12T10:30:51.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844866,1715509851359,"fUST",-1222.61,0.00054794,120,"2024-05-12T10:30:51.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844867,1715509851368,"fUST",-501.15536417,0.00054794,120,"2024-05-12T10:30:51.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844868,1715509851377,"fUST",-500.0,0.00054794,30,"2024-05-12T10:30:51.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844869,1715509851385,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844870,1715509851395,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844871,1715509851404,"fUST",-1076.09,0.00054794,4,"2024-05-12T10:30:51.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844872,1715509851413,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844873,1715509851422,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844874,1715509851431,"fUST",-249.76002849,0.00054794,120,"2024-05-12T10:30:51.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844875,1715509851439,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844876,1715509851449,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844877,1715509851458,"fUST",-296.57495604,0.00054794,120,"2024-05-12T10:30:51.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844878,1715509851467,"fUST",-777.18,0.00054794,120,"2024-05-12T10:30:51.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844879,1715509851476,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844880,1715509851485,"fUST",-186.52596622,0.00054794,120,"2024-05-12T10:30:51.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844881,1715509851494,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844882,1715509851503,"fUST",-623.85,0.00054794,120,"2024-05-12T10:30:51.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844883,1715509851512,"fUST",-502.13133616,0.00054794,120,"2024-05-12T10:30:51.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844884,1715509851521,"fUST",-204.97329833,0.00054794,120,"2024-05-12T10:30:51.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844885,1715509851530,"fUST",-1000.0,0.00054794,120,"2024-05-12T10:30:51.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844886,1715509851539,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844887,1715509851547,"fUST",-879.42,0.00054794,120,"2024-05-12T10:30:51.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844888,1715509851556,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844889,1715509851565,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844890,1715509851574,"fUST",-300.0,0.00054794,7,"2024-05-12T10:30:51.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844891,1715509851583,"fUST",-247.5703797,0.00054794,120,"2024-05-12T10:30:51.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844892,1715509851592,"fUST",-242.92763997,0.00054794,120,"2024-05-12T10:30:51.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844893,1715509851602,"fUST",-241.95770413,0.00054794,120,"2024-05-12T10:30:51.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844894,1715509851610,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844895,1715509851619,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844896,1715509851628,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844897,1715509851637,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.637",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844898,1715509851646,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844899,1715509851655,"fUST",-593.84140694,0.00054794,120,"2024-05-12T10:30:51.655",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844900,1715509851664,"fUST",-1022.56,0.00054794,120,"2024-05-12T10:30:51.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844901,1715509851673,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844902,1715509851682,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844903,1715509851691,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844904,1715509851700,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844905,1715509851709,"fUST",-1415.7,0.00054794,120,"2024-05-12T10:30:51.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844906,1715509851718,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844907,1715509851727,"fUST",-540.93972771,0.00054794,120,"2024-05-12T10:30:51.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844908,1715509851737,"fUST",-676.96,0.00054794,120,"2024-05-12T10:30:51.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844909,1715509851746,"fUST",-702.94,0.00054794,120,"2024-05-12T10:30:51.746",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844910,1715509851755,"fUST",-1146.59,0.00054794,120,"2024-05-12T10:30:51.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844911,1715509851764,"fUST",-513.04487859,0.00054794,120,"2024-05-12T10:30:51.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844912,1715509851773,"fUST",-846.45,0.00054794,120,"2024-05-12T10:30:51.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844913,1715509851783,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.783",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844914,1715509851792,"fUST",-512.56666847,0.00054794,120,"2024-05-12T10:30:51.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844915,1715509851801,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844916,1715509851810,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844917,1715509851819,"fUST",-1000.0,0.00054794,120,"2024-05-12T10:30:51.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844918,1715509851828,"fUST",-502.1845834,0.00054794,120,"2024-05-12T10:30:51.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844919,1715509851837,"fUST",-506.08,0.00054794,120,"2024-05-12T10:30:51.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844920,1715509851847,"fUST",-694.21,0.00054794,120,"2024-05-12T10:30:51.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844921,1715509851857,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844922,1715509851866,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844923,1715509851875,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844924,1715509851884,"fUST",-534.57,0.00054794,120,"2024-05-12T10:30:51.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844925,1715509851894,"fUST",-628.13,0.00054794,120,"2024-05-12T10:30:51.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844926,1715509851903,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844927,1715509851912,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844928,1715509851921,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844929,1715509851930,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844930,1715509851939,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844931,1715509851948,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844932,1715509851957,"fUST",-563.98,0.00054794,120,"2024-05-12T10:30:51.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844933,1715509851966,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844934,1715509851975,"fUST",-465.44519791,0.00054794,120,"2024-05-12T10:30:51.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844935,1715509851985,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.985",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844936,1715509851995,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:51.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844937,1715509852004,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844938,1715509852013,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844939,1715509852022,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844940,1715509852031,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844941,1715509852040,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844942,1715509852049,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844943,1715509852058,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844944,1715509852067,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844945,1715509852076,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.076",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844946,1715509852085,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.085",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844947,1715509852094,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844948,1715509852105,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844949,1715509852114,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844950,1715509852123,"fUST",-427.86212141,0.00054794,120,"2024-05-12T10:30:52.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844951,1715509852132,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844952,1715509852141,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844953,1715509852150,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844954,1715509852278,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844955,1715509852288,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.288",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844956,1715509852297,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844957,1715509852306,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844958,1715509852315,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844959,1715509852324,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844960,1715509852332,"fUST",-543.1668895,0.00054794,120,"2024-05-12T10:30:52.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844961,1715509852341,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844962,1715509852351,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844963,1715509852360,"fUST",-432.34310837,0.00054794,120,"2024-05-12T10:30:52.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844964,1715509852369,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844965,1715509852378,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844966,1715509852387,"fUST",-543.88,0.00054794,120,"2024-05-12T10:30:52.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844967,1715509852396,"fUST",-543.92995274,0.00054794,120,"2024-05-12T10:30:52.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844968,1715509852405,"fUST",-1333.29,0.00054794,120,"2024-05-12T10:30:52.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844969,1715509852414,"fUST",-500.0,0.00054794,7,"2024-05-12T10:30:52.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844970,1715509852423,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844971,1715509852432,"fUST",-2080.97,0.00054794,120,"2024-05-12T10:30:52.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844972,1715509852440,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844973,1715509852450,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844974,1715509852458,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844975,1715509852467,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844976,1715509852476,"fUST",-697.5,0.00054794,120,"2024-05-12T10:30:52.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844977,1715509852486,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844978,1715509852495,"fUST",-205.07508129,0.00054794,120,"2024-05-12T10:30:52.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844979,1715509852503,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844980,1715509852512,"fUST",-1146.84,0.00054794,120,"2024-05-12T10:30:52.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844981,1715509852522,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844982,1715509852531,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844983,1715509852540,"fUST",-151.0,0.00054794,120,"2024-05-12T10:30:52.540",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844984,1715509852549,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844985,1715509852558,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.558",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844986,1715509852567,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844987,1715509852576,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844988,1715509852585,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844989,1715509852594,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844990,1715509852604,"fUST",-1062.31,0.00054794,120,"2024-05-12T10:30:52.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844991,1715509852612,"fUST",-504.41576019,0.00054794,120,"2024-05-12T10:30:52.612",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844992,1715509852622,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844993,1715509852632,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844994,1715509852641,"fUST",-887.25,0.00054794,120,"2024-05-12T10:30:52.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844995,1715509852650,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844996,1715509852659,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844997,1715509852668,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844998,1715509852677,"fUST",-884.99,0.00054794,120,"2024-05-12T10:30:52.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326844999,1715509852686,"fUST",-1945.84,0.00054794,120,"2024-05-12T10:30:52.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845000,1715509852696,"fUST",-1101.29,0.00054794,120,"2024-05-12T10:30:52.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845001,1715509852705,"fUST",-683.11,0.00054794,120,"2024-05-12T10:30:52.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845002,1715509852714,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845003,1715509852723,"fUST",-554.52739146,0.00054794,120,"2024-05-12T10:30:52.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845004,1715509852732,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.732",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845005,1715509852741,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845006,1715509852750,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845007,1715509852759,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.759",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845008,1715509852768,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845009,1715509852777,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845010,1715509852786,"fUST",-634.75,0.00054794,120,"2024-05-12T10:30:52.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845011,1715509852796,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.796",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845012,1715509852804,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845013,1715509852813,"fUST",-1202.07,0.00054794,120,"2024-05-12T10:30:52.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845014,1715509852823,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845015,1715509852832,"fUST",-500.0,0.00054794,2,"2024-05-12T10:30:52.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845016,1715509852841,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845017,1715509852850,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845018,1715509852860,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845019,1715509852870,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845020,1715509852879,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845021,1715509852888,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845022,1715509852897,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845023,1715509852906,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845024,1715509852915,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845025,1715509852924,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845026,1715509852934,"fUST",-212.9719813,0.00054794,120,"2024-05-12T10:30:52.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845027,1715509852943,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845028,1715509852952,"fUST",-652.77,0.00054794,120,"2024-05-12T10:30:52.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845029,1715509852961,"fUST",-502.48974402,0.00054794,120,"2024-05-12T10:30:52.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845030,1715509852970,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845031,1715509852979,"fUST",-502.60860247,0.00054794,120,"2024-05-12T10:30:52.979",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845032,1715509852988,"fUST",-665.8,0.00054794,120,"2024-05-12T10:30:52.988",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845033,1715509852998,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:52.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845034,1715509853007,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845035,1715509853016,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845036,1715509853025,"fUST",-500.0,0.00054794,30,"2024-05-12T10:30:53.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845037,1715509853034,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845038,1715509853043,"fUST",-503.68780304,0.00054794,120,"2024-05-12T10:30:53.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845039,1715509853052,"fUST",-2405.12,0.00054794,120,"2024-05-12T10:30:53.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845040,1715509853062,"fUST",-1296.67,0.00054794,120,"2024-05-12T10:30:53.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845041,1715509853071,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845042,1715509853080,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845043,1715509853090,"fUST",-515.15,0.00054794,120,"2024-05-12T10:30:53.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845044,1715509853099,"fUST",-1000.0,0.00054794,120,"2024-05-12T10:30:53.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845045,1715509853109,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.109",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845046,1715509853118,"fUST",-500.66249921,0.00054794,120,"2024-05-12T10:30:53.118",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845047,1715509853127,"fUST",-1711.77,0.00054794,120,"2024-05-12T10:30:53.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845048,1715509853136,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845049,1715509853145,"fUST",-151.35704071,0.00054794,120,"2024-05-12T10:30:53.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845050,1715509853154,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845051,1715509853163,"fUST",-634.68,0.00054794,120,"2024-05-12T10:30:53.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845052,1715509853172,"fUST",-674.93,0.00054794,120,"2024-05-12T10:30:53.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845053,1715509853183,"fUST",-502.69557615,0.00054794,120,"2024-05-12T10:30:53.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845054,1715509853194,"fUST",-261.73142869,0.00054794,120,"2024-05-12T10:30:53.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845055,1715509853203,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845056,1715509853212,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845057,1715509853221,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.221",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845058,1715509853230,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.230",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845059,1715509853239,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845060,1715509853247,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845061,1715509853256,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845062,1715509853265,"fUST",-669.18,0.00054794,120,"2024-05-12T10:30:53.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845063,1715509853274,"fUST",-662.7,0.00054794,120,"2024-05-12T10:30:53.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845064,1715509853283,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845065,1715509853292,"fUST",-672.84,0.00054794,120,"2024-05-12T10:30:53.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845066,1715509853301,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845067,1715509853310,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845068,1715509853319,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845069,1715509853328,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845070,1715509853337,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845071,1715509853347,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845072,1715509853357,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845073,1715509853366,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845074,1715509853375,"fUST",-505.56403449,0.00054794,120,"2024-05-12T10:30:53.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845075,1715509853384,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845076,1715509853393,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845077,1715509853402,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.402",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845078,1715509853411,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845079,1715509853420,"fUST",-229.51254058,0.00054794,120,"2024-05-12T10:30:53.420",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845080,1715509853429,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.429",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845081,1715509853438,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845082,1715509853447,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.447",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845083,1715509853456,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.456",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845084,1715509853465,"fUST",-1082.38,0.00054794,120,"2024-05-12T10:30:53.465",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845085,1715509853474,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.474",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845086,1715509853483,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.483",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845087,1715509853492,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.492",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845088,1715509853501,"fUST",-504.10980181,0.00054794,120,"2024-05-12T10:30:53.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845089,1715509853511,"fUST",-2510.37,0.00054794,120,"2024-05-12T10:30:53.511",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845090,1715509853520,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845091,1715509853530,"fUST",-168.472602,0.00054794,7,"2024-05-12T10:30:53.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845092,1715509853539,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845093,1715509853548,"fUST",-168.472602,0.00054794,7,"2024-05-12T10:30:53.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845094,1715509853557,"fUST",-502.31808794,0.00054794,120,"2024-05-12T10:30:53.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845095,1715509853566,"fUST",-396.9600849,0.00054794,120,"2024-05-12T10:30:53.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845096,1715509853575,"fUST",-4167.16,0.00054794,120,"2024-05-12T10:30:53.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845097,1715509853585,"fUST",-312.42288178,0.00054794,120,"2024-05-12T10:30:53.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845098,1715509853594,"fUST",-1216.89,0.00054794,7,"2024-05-12T10:30:53.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845099,1715509853605,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845100,1715509853614,"fUST",-568.37,0.00054794,120,"2024-05-12T10:30:53.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845101,1715509853622,"fUST",-503.76009696,0.00054794,120,"2024-05-12T10:30:53.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845102,1715509853631,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845103,1715509853640,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845104,1715509853649,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845105,1715509853658,"fUST",-501.48019029,0.00054794,120,"2024-05-12T10:30:53.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845106,1715509853667,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845107,1715509853676,"fUST",-501.25188416,0.00054794,120,"2024-05-12T10:30:53.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845108,1715509853685,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845109,1715509853694,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845110,1715509853703,"fUST",-634.17,0.00054794,120,"2024-05-12T10:30:53.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845111,1715509853712,"fUST",-500.61808321,0.00054794,2,"2024-05-12T10:30:53.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845112,1715509853721,"fUST",-711.19,0.00054794,120,"2024-05-12T10:30:53.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845113,1715509853730,"fUST",-491.28156498,0.00054794,120,"2024-05-12T10:30:53.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845114,1715509853739,"fUST",-645.64,0.00054794,120,"2024-05-12T10:30:53.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845115,1715509853748,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845116,1715509853757,"fUST",-585.60051135,0.00054794,120,"2024-05-12T10:30:53.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845117,1715509853766,"fUST",-634.59,0.00054794,120,"2024-05-12T10:30:53.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845118,1715509853776,"fUST",-522.61,0.00054794,120,"2024-05-12T10:30:53.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845119,1715509853784,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845120,1715509853793,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:53.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845121,1715509853803,"fUST",-1199.73,0.00054794,120,"2024-05-12T10:30:53.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845122,1715509853812,"fUST",-502.89932319,0.00054794,120,"2024-05-12T10:30:53.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845123,1715509853821,"fUST",-852.85,0.00054794,120,"2024-05-12T10:30:53.821",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845124,1715509853830,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845125,1715509853839,"fUST",-502.32341109,0.00054794,120,"2024-05-12T10:30:53.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845126,1715509853848,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845127,1715509853857,"fUST",-535.61414565,0.00054794,120,"2024-05-12T10:30:53.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845128,1715509853866,"fUST",-625.2,0.00054794,120,"2024-05-12T10:30:53.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845129,1715509853875,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845130,1715509853883,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.883",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845131,1715509853892,"fUST",-728.74,0.00054794,120,"2024-05-12T10:30:53.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845132,1715509853901,"fUST",-501.04,0.00054794,120,"2024-05-12T10:30:53.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845133,1715509853909,"fUST",-588.33,0.00054794,120,"2024-05-12T10:30:53.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845134,1715509853918,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845135,1715509853927,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845136,1715509853935,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845137,1715509853944,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845138,1715509853953,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845139,1715509853962,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845140,1715509853971,"fUST",-1576.44,0.00054794,120,"2024-05-12T10:30:53.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845141,1715509853980,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845142,1715509853989,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845143,1715509853998,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:53.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845144,1715509854007,"fUST",-504.50800848,0.00054794,120,"2024-05-12T10:30:54.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845145,1715509854016,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845146,1715509854024,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845147,1715509854033,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845148,1715509854042,"fUST",-500.58963408,0.00054794,120,"2024-05-12T10:30:54.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845149,1715509854051,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845150,1715509854060,"fUST",-642.78,0.00054794,120,"2024-05-12T10:30:54.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845151,1715509854069,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845152,1715509854077,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845153,1715509854086,"fUST",-1474.83,0.00054794,120,"2024-05-12T10:30:54.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845154,1715509854095,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845155,1715509854104,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845156,1715509854113,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845157,1715509854122,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845158,1715509854131,"fUST",-1138.94,0.00054794,120,"2024-05-12T10:30:54.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845159,1715509854139,"fUST",-450.68192607,0.00054794,120,"2024-05-12T10:30:54.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845160,1715509854148,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845161,1715509854157,"fUST",-2052.53,0.00054794,120,"2024-05-12T10:30:54.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845162,1715509854166,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845163,1715509854175,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:54.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845164,1715509854186,"fUST",-3343.91,0.00054794,120,"2024-05-12T10:30:54.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845165,1715509854195,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845166,1715509854203,"fUST",-1280.34,0.00054794,120,"2024-05-12T10:30:54.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845167,1715509854212,"fUST",-589.15,0.00054794,120,"2024-05-12T10:30:54.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845168,1715509854221,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.221",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845169,1715509854230,"fUST",-990.89,0.00054794,120,"2024-05-12T10:30:54.230",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845170,1715509854239,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845171,1715509854248,"fUST",-1022.63,0.00054794,120,"2024-05-12T10:30:54.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845172,1715509854257,"fUST",-1377.96,0.00054794,120,"2024-05-12T10:30:54.257",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845173,1715509854270,"fUST",-270.65599063,0.00054794,120,"2024-05-12T10:30:54.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845174,1715509854279,"fUST",-501.42453569,0.00054794,120,"2024-05-12T10:30:54.279",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845175,1715509854287,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845176,1715509854296,"fUST",-849.72,0.00054794,120,"2024-05-12T10:30:54.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845177,1715509854305,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845178,1715509854314,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:54.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845179,1715509854323,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845180,1715509854331,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845181,1715509854340,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845182,1715509854348,"fUST",-501.54464358,0.00054794,120,"2024-05-12T10:30:54.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845183,1715509854358,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845184,1715509854367,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845185,1715509854375,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845186,1715509854384,"fUST",-318.67002492,0.00054794,120,"2024-05-12T10:30:54.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845187,1715509854393,"fUST",-2169.41,0.00054794,120,"2024-05-12T10:30:54.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845188,1715509854401,"fUST",-378.77987691,0.00054794,120,"2024-05-12T10:30:54.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845189,1715509854410,"fUST",-658.6,0.00054794,120,"2024-05-12T10:30:54.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845190,1715509854419,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845191,1715509854427,"fUST",-926.02,0.00054794,120,"2024-05-12T10:30:54.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845192,1715509854436,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845193,1715509854445,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845194,1715509854454,"fUST",-2031.16,0.00054794,120,"2024-05-12T10:30:54.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845195,1715509854463,"fUST",-440.55766125,0.00054794,120,"2024-05-12T10:30:54.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845196,1715509854472,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845197,1715509854587,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845198,1715509854597,"fUST",-246.74876627,0.00054794,120,"2024-05-12T10:30:54.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845199,1715509854607,"fUST",-1300.61,0.00054794,120,"2024-05-12T10:30:54.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845200,1715509854616,"fUST",-4158.51,0.00054794,120,"2024-05-12T10:30:54.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845201,1715509854626,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845202,1715509854635,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845203,1715509854644,"fUST",-1707.07,0.00054794,120,"2024-05-12T10:30:54.644",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845204,1715509854653,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.653",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845205,1715509854664,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845206,1715509854673,"fUST",-281.52223422,0.00054794,120,"2024-05-12T10:30:54.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845207,1715509854682,"fUST",-747.04,0.00054794,120,"2024-05-12T10:30:54.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845208,1715509854691,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845209,1715509854701,"fUST",-539.43881476,0.00054794,120,"2024-05-12T10:30:54.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845210,1715509854710,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845211,1715509854719,"fUST",-501.80506602,0.00054794,120,"2024-05-12T10:30:54.719",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845212,1715509854729,"fUST",-610.04,0.00054794,120,"2024-05-12T10:30:54.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845213,1715509854738,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845214,1715509854747,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845215,1715509854756,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.756",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845216,1715509854765,"fUST",-616.93,0.00054794,120,"2024-05-12T10:30:54.765",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845217,1715509854774,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.774",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845218,1715509854784,"fUST",-555.14,0.00054794,120,"2024-05-12T10:30:54.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845219,1715509854793,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845220,1715509854803,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845221,1715509854813,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845222,1715509854822,"fUST",-663.17,0.00054794,60,"2024-05-12T10:30:54.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845223,1715509854831,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:54.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845224,1715509854840,"fUST",-320.12523127,0.00054794,120,"2024-05-12T10:30:54.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845225,1715509854850,"fUST",-501.617944,0.00054794,120,"2024-05-12T10:30:54.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845226,1715509854859,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845227,1715509854868,"fUST",-1965.65,0.00054794,120,"2024-05-12T10:30:54.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845228,1715509854877,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845229,1715509854887,"fUST",-509.26051372,0.00054794,120,"2024-05-12T10:30:54.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845230,1715509854897,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845231,1715509854906,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845232,1715509854915,"fUST",-501.02534523,0.00054794,120,"2024-05-12T10:30:54.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845233,1715509854924,"fUST",-501.14619017,0.00054794,120,"2024-05-12T10:30:54.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845234,1715509854933,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.933",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845235,1715509854942,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845236,1715509854951,"fUST",-1720.11,0.00054794,120,"2024-05-12T10:30:54.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845237,1715509854961,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845238,1715509854971,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:54.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845239,1715509854981,"fUST",-176.90843394,0.00054794,120,"2024-05-12T10:30:54.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845240,1715509854990,"fUST",-1258.86,0.00054794,7,"2024-05-12T10:30:54.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845241,1715509855000,"fUST",-504.61230427,0.00054794,120,"2024-05-12T10:30:55.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845242,1715509855009,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845243,1715509855019,"fUST",-519.46054452,0.00054794,120,"2024-05-12T10:30:55.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845244,1715509855028,"fUST",-531.16,0.00054794,120,"2024-05-12T10:30:55.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845245,1715509855038,"fUST",-456.96424544,0.00054794,120,"2024-05-12T10:30:55.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845246,1715509855047,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845247,1715509855056,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845248,1715509855066,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845249,1715509855075,"fUST",-1275.8,0.00054794,120,"2024-05-12T10:30:55.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845250,1715509855084,"fUST",-1330.34,0.00054794,120,"2024-05-12T10:30:55.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845251,1715509855094,"fUST",-534.54013207,0.00054794,120,"2024-05-12T10:30:55.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845252,1715509855103,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845253,1715509855112,"fUST",-1477.44,0.00054794,120,"2024-05-12T10:30:55.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845254,1715509855121,"fUST",-345.15231646,0.00054794,120,"2024-05-12T10:30:55.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845255,1715509855130,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845256,1715509855139,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845257,1715509855148,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845258,1715509855157,"fUST",-503.81265411,0.00054794,120,"2024-05-12T10:30:55.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845259,1715509855166,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845260,1715509855175,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845261,1715509855190,"fUST",-1415.41,0.00054794,120,"2024-05-12T10:30:55.190",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845262,1715509855199,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845263,1715509855208,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845264,1715509855217,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845265,1715509855226,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845266,1715509855236,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845267,1715509855245,"fUST",-244.98076584,0.00054794,120,"2024-05-12T10:30:55.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845268,1715509855254,"fUST",-790.3,0.00054794,120,"2024-05-12T10:30:55.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845269,1715509855263,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845270,1715509855272,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845271,1715509855281,"fUST",-1299.65,0.00054794,120,"2024-05-12T10:30:55.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845272,1715509855291,"fUST",-475.1695692,0.00054794,120,"2024-05-12T10:30:55.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845273,1715509855300,"fUST",-631.96,0.00054794,120,"2024-05-12T10:30:55.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845274,1715509855309,"fUST",-2939.68,0.00054794,21,"2024-05-12T10:30:55.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845275,1715509855318,"fUST",-775.43,0.00054794,120,"2024-05-12T10:30:55.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845276,1715509855327,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845277,1715509855336,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845278,1715509855345,"fUST",-3584.43,0.00054794,120,"2024-05-12T10:30:55.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845279,1715509855355,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845280,1715509855364,"fUST",-4428.92,0.00054794,120,"2024-05-12T10:30:55.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845281,1715509855374,"fUST",-974.56,0.00054794,120,"2024-05-12T10:30:55.374",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845282,1715509855383,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845283,1715509855393,"fUST",-442.3185059,0.00054794,120,"2024-05-12T10:30:55.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845284,1715509855402,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.402",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845285,1715509855411,"fUST",-1052.97,0.00054794,120,"2024-05-12T10:30:55.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845286,1715509855420,"fUST",-497.27217141,0.00054794,120,"2024-05-12T10:30:55.420",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845287,1715509855429,"fUST",-513.18138505,0.00054794,120,"2024-05-12T10:30:55.429",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845288,1715509855438,"fUST",-721.17,0.00054794,120,"2024-05-12T10:30:55.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845289,1715509855447,"fUST",-661.04,0.00054794,120,"2024-05-12T10:30:55.447",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845290,1715509855457,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845291,1715509855466,"fUST",-501.79088856,0.00054794,120,"2024-05-12T10:30:55.466",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845292,1715509855475,"fUST",-625.85,0.00054794,120,"2024-05-12T10:30:55.475",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845293,1715509855484,"fUST",-278.81427775,0.00054794,120,"2024-05-12T10:30:55.484",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845294,1715509855493,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.493",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845295,1715509855503,"fUST",-980.18,0.00054794,120,"2024-05-12T10:30:55.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845296,1715509855513,"fUST",-614.26,0.00054794,120,"2024-05-12T10:30:55.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845297,1715509855523,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845298,1715509855532,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845299,1715509855542,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845300,1715509855552,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845301,1715509855562,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845302,1715509855572,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845303,1715509855581,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845304,1715509855591,"fUST",-1131.83,0.00054794,120,"2024-05-12T10:30:55.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845305,1715509855600,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845306,1715509855609,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845307,1715509855619,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845308,1715509855628,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845309,1715509855638,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:55.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845310,1715509855647,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845311,1715509855657,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845312,1715509855666,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.666",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845313,1715509855676,"fUST",-504.05123794,0.00054794,120,"2024-05-12T10:30:55.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845314,1715509855686,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845315,1715509855695,"fUST",-583.64,0.00054794,120,"2024-05-12T10:30:55.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845316,1715509855704,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845317,1715509855714,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845318,1715509855723,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845319,1715509855733,"fUST",-513.88,0.00054794,120,"2024-05-12T10:30:55.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845320,1715509855742,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.742",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845321,1715509855751,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.751",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845322,1715509855761,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845323,1715509855771,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845324,1715509855780,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845325,1715509855790,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845326,1715509855799,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.799",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845327,1715509855809,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:55.809",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845328,1715509855819,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845329,1715509855829,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845330,1715509855839,"fUST",-588.25,0.00054794,120,"2024-05-12T10:30:55.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845331,1715509855848,"fUST",-588.32560792,0.00054794,120,"2024-05-12T10:30:55.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845332,1715509855859,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845333,1715509855869,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845334,1715509855879,"fUST",-5121.64,0.00054794,120,"2024-05-12T10:30:55.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845335,1715509855889,"fUST",-2410.3,0.00054794,120,"2024-05-12T10:30:55.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845336,1715509855899,"fUST",-1457.89,0.00054794,120,"2024-05-12T10:30:55.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845337,1715509855909,"fUST",-719.29,0.00054794,120,"2024-05-12T10:30:55.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845338,1715509855919,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845339,1715509855929,"fUST",-500.60099146,0.00054794,120,"2024-05-12T10:30:55.929",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845340,1715509855938,"fUST",-500.93420273,0.00054794,120,"2024-05-12T10:30:55.938",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845341,1715509855948,"fUST",-1228.7,0.00054794,120,"2024-05-12T10:30:55.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845342,1715509855957,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845343,1715509855967,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845344,1715509855977,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:55.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845345,1715509855986,"fUST",-568.11506098,0.00054794,120,"2024-05-12T10:30:55.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845346,1715509855996,"fUST",-1264.94,0.00054794,120,"2024-05-12T10:30:55.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845347,1715509856006,"fUST",-1513.78,0.00054794,120,"2024-05-12T10:30:56.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845348,1715509856015,"fUST",-673.28,0.00054794,120,"2024-05-12T10:30:56.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845349,1715509856024,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845350,1715509856034,"fUST",-519.044299,0.00054794,7,"2024-05-12T10:30:56.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845351,1715509856043,"fUST",-694.76,0.00054794,120,"2024-05-12T10:30:56.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845352,1715509856053,"fUST",-1272.39,0.00054794,120,"2024-05-12T10:30:56.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845353,1715509856062,"fUST",-519.044299,0.00054794,7,"2024-05-12T10:30:56.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845354,1715509856072,"fUST",-332.02542512,0.00054794,120,"2024-05-12T10:30:56.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845355,1715509856081,"fUST",-2272.31,0.00054794,120,"2024-05-12T10:30:56.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845356,1715509856091,"fUST",-235.09586529,0.00054794,120,"2024-05-12T10:30:56.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845357,1715509856100,"fUST",-11483.2,0.00054794,120,"2024-05-12T10:30:56.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845358,1715509856111,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845359,1715509856120,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845360,1715509856129,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845361,1715509856139,"fUST",-500.0,0.00054794,7,"2024-05-12T10:30:56.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845362,1715509856148,"fUST",-162.2040565,0.00054794,4,"2024-05-12T10:30:56.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845363,1715509856157,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845364,1715509856166,"fUST",-606.15,0.00054794,120,"2024-05-12T10:30:56.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845365,1715509856176,"fUST",-151.0,0.00054794,7,"2024-05-12T10:30:56.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845366,1715509856188,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845367,1715509856198,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845368,1715509856207,"fUST",-765.03,0.00054794,120,"2024-05-12T10:30:56.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845369,1715509856215,"fUST",-287.597217,0.00054794,7,"2024-05-12T10:30:56.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845370,1715509856225,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845371,1715509856234,"fUST",-502.40246308,0.00054794,120,"2024-05-12T10:30:56.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845372,1715509856244,"fUST",-287.597217,0.00054794,7,"2024-05-12T10:30:56.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845373,1715509856253,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845374,1715509856264,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.264",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845375,1715509856274,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845376,1715509856283,"fUST",-910.45,0.00054794,120,"2024-05-12T10:30:56.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845377,1715509856292,"fUST",-508.17994064,0.00054794,120,"2024-05-12T10:30:56.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845378,1715509856301,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845379,1715509856311,"fUST",-1594.77,0.00054794,120,"2024-05-12T10:30:56.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845380,1715509856320,"fUST",-1006.74497511,0.00054794,120,"2024-05-12T10:30:56.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845381,1715509856329,"fUST",-503.07200119,0.00054794,120,"2024-05-12T10:30:56.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845382,1715509856338,"fUST",-502.45528482,0.00054794,120,"2024-05-12T10:30:56.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845383,1715509856348,"fUST",-749.73,0.00054794,120,"2024-05-12T10:30:56.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845384,1715509856358,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845385,1715509856367,"fUST",-1094.1,0.00054794,120,"2024-05-12T10:30:56.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845386,1715509856376,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845387,1715509856385,"fUST",-501.23275539,0.00054794,30,"2024-05-12T10:30:56.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845388,1715509856394,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.394",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845389,1715509856403,"fUST",-760.68,0.00054794,120,"2024-05-12T10:30:56.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845390,1715509856412,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845391,1715509856421,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845392,1715509856430,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845393,1715509856439,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845394,1715509856448,"fUST",-1439.15,0.00054794,120,"2024-05-12T10:30:56.448",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845395,1715509856458,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845396,1715509856467,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845397,1715509856477,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845398,1715509856486,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845399,1715509856495,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845400,1715509856504,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845401,1715509856513,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845402,1715509856523,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845403,1715509856532,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845404,1715509856541,"fUST",-728.36,0.00054794,120,"2024-05-12T10:30:56.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845405,1715509856550,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845406,1715509856559,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845407,1715509856568,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845408,1715509856577,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845409,1715509856586,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845410,1715509856595,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845411,1715509856604,"fUST",-406.79861519,0.00054794,120,"2024-05-12T10:30:56.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845412,1715509856614,"fUST",-176.70465601,0.00054794,120,"2024-05-12T10:30:56.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845413,1715509856624,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845414,1715509856633,"fUST",-464.40478798,0.00054794,120,"2024-05-12T10:30:56.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845415,1715509856642,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.642",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845416,1715509856652,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845417,1715509856661,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845418,1715509856671,"fUST",-554.07,0.00054794,120,"2024-05-12T10:30:56.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845419,1715509856680,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.680",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845420,1715509856782,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845421,1715509856802,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.802",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845422,1715509856812,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845423,1715509856821,"fUST",-567.18,0.00054794,120,"2024-05-12T10:30:56.821",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845424,1715509856830,"fUST",-567.37128074,0.00054794,120,"2024-05-12T10:30:56.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845425,1715509856839,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845426,1715509856848,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845427,1715509856858,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845428,1715509856867,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845429,1715509856877,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845430,1715509856886,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:56.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845431,1715509856895,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845432,1715509856905,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.905",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845433,1715509856914,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845434,1715509856923,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845435,1715509856932,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845436,1715509856941,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845437,1715509856951,"fUST",-506.1600138,0.00054794,120,"2024-05-12T10:30:56.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845438,1715509856960,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.960",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845439,1715509856969,"fUST",-851.93,0.00054794,120,"2024-05-12T10:30:56.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845440,1715509856978,"fUST",-21061.66,0.00054794,120,"2024-05-12T10:30:56.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845441,1715509856987,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845442,1715509856996,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:56.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845443,1715509857005,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845444,1715509857015,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845445,1715509857024,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845446,1715509857033,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845447,1715509857042,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845448,1715509857052,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845449,1715509857061,"fUST",-201.48228637,0.00054794,120,"2024-05-12T10:30:57.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845450,1715509857070,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845451,1715509857078,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845452,1715509857088,"fUST",-181.189708,0.00054794,2,"2024-05-12T10:30:57.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845453,1715509857097,"fUST",-1275.67,0.00054794,120,"2024-05-12T10:30:57.097",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845454,1715509857108,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845455,1715509857117,"fUST",-571.03,0.00054794,120,"2024-05-12T10:30:57.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845456,1715509857126,"fUST",-571.18055629,0.00054794,120,"2024-05-12T10:30:57.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845457,1715509857136,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845458,1715509857145,"fUST",-697.89,0.00054794,120,"2024-05-12T10:30:57.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845459,1715509857154,"fUST",-1584.34,0.00054794,120,"2024-05-12T10:30:57.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845460,1715509857163,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845461,1715509857172,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845462,1715509857181,"fUST",-1080.54,0.00054794,120,"2024-05-12T10:30:57.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845463,1715509857194,"fUST",-504.38250345,0.00054794,120,"2024-05-12T10:30:57.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845464,1715509857203,"fUST",-181.189708,0.00054794,2,"2024-05-12T10:30:57.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845465,1715509857212,"fUST",-461.73422302,0.00054794,120,"2024-05-12T10:30:57.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845466,1715509857221,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.221",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845467,1715509857231,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845468,1715509857240,"fUST",-500.0,0.00054794,120,"2024-05-12T10:30:57.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845469,1715509857249,"fUST",-222.38,0.00054795,120,"2024-05-12T10:30:57.249",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845470,1715509857259,"fUST",-151.69851405,0.00054795,120,"2024-05-12T10:30:57.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845471,1715509857268,"fUST",-151.69851405,0.00054795,120,"2024-05-12T10:30:57.268",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845472,1715509857277,"fUST",-152.19,0.00054795,120,"2024-05-12T10:30:57.277",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845473,1715509857286,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845474,1715509857295,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845475,1715509857305,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845476,1715509857314,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845477,1715509857323,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845478,1715509857332,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845479,1715509857341,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845480,1715509857350,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845481,1715509857360,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845482,1715509857369,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845483,1715509857378,"fUST",-151.82351405,0.00054795,120,"2024-05-12T10:30:57.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845484,1715509857387,"fUST",-152.32,0.00054795,120,"2024-05-12T10:30:57.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845485,1715509857396,"fUST",-223.46,0.00054795,120,"2024-05-12T10:30:57.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845486,1715509857405,"fUST",-178.66876016,0.00054795,120,"2024-05-12T10:30:57.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845487,1715509857414,"fUST",-178.66876016,0.00054795,120,"2024-05-12T10:30:57.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845488,1715509857423,"fUST",-178.66876016,0.00054795,120,"2024-05-12T10:30:57.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845489,1715509857432,"fUST",-178.66876016,0.00054795,120,"2024-05-12T10:30:57.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845490,1715509857442,"fUST",-179.16,0.00054795,120,"2024-05-12T10:30:57.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845491,1715509857451,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845492,1715509857461,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845493,1715509857470,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845494,1715509857480,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845495,1715509857489,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845496,1715509857498,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845497,1715509857507,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845498,1715509857517,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845499,1715509857527,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845500,1715509857536,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845501,1715509857545,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845502,1715509857554,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845503,1715509857563,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845504,1715509857572,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845505,1715509857582,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845506,1715509857591,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845507,1715509857600,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845508,1715509857610,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845509,1715509857619,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845510,1715509857628,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845511,1715509857637,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.637",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845512,1715509857647,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845513,1715509857657,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845514,1715509857667,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845515,1715509857677,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845516,1715509857686,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845517,1715509857695,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845518,1715509857704,"fUST",-744.0604809,0.00054795,120,"2024-05-12T10:30:57.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845519,1715509857713,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845520,1715509857722,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845521,1715509857733,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845522,1715509857742,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.742",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845523,1715509857752,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845524,1715509857762,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845525,1715509857773,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845526,1715509857782,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845527,1715509857791,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.791",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845528,1715509857800,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.800",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845529,1715509857810,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845530,1715509857819,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845531,1715509857829,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845532,1715509857838,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845533,1715509857847,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845534,1715509857857,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845535,1715509857867,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845536,1715509857877,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845537,1715509857886,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845538,1715509857896,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845539,1715509857904,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.904",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845540,1715509857914,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845541,1715509857923,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845542,1715509857932,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845543,1715509857944,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845544,1715509857953,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845545,1715509857962,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845546,1715509857971,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845547,1715509857981,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845548,1715509857990,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845549,1715509857999,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:57.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845550,1715509858008,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845551,1715509858018,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.018",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845552,1715509858027,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845553,1715509858037,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845554,1715509858046,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845555,1715509858055,"fUST",-729.17927128,0.00054795,120,"2024-05-12T10:30:58.055",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845556,1715509858064,"fUST",-729.17927124,0.00054795,120,"2024-05-12T10:30:58.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845557,1715509858073,"fUST",-729.17927124,0.00054795,120,"2024-05-12T10:30:58.073",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845558,1715509858082,"fUST",-729.17927123,0.00054795,120,"2024-05-12T10:30:58.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845559,1715509858091,"fUST",-636.57894699,0.00054829,28,"2024-05-12T10:30:58.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845560,1715509858101,"fUST",-580.89818228,0.00054989,62,"2024-05-12T10:30:58.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845561,1715509858112,"fUST",-2498.21073288,0.00055,120,"2024-05-12T10:30:58.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845562,1715509858122,"fUST",-1000.0,0.00055456,10,"2024-05-12T10:30:58.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845563,1715509858131,"fUST",-151.0,0.00055616,120,"2024-05-12T10:30:58.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845564,1715509858141,"fUST",-200.0,0.00055875,120,"2024-05-12T10:30:58.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845565,1715509858150,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845566,1715509858160,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.160",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845567,1715509858169,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.169",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845568,1715509858178,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845569,1715509858194,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845570,1715509858203,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845571,1715509858213,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845572,1715509858222,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845573,1715509858232,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845574,1715509858240,"fUST",-243.08148993,0.0005589,120,"2024-05-12T10:30:58.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845575,1715509858250,"fUST",-792.18,0.0005589,120,"2024-05-12T10:30:58.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845576,1715509858260,"fUST",-421.52843774,0.0005589,120,"2024-05-12T10:30:58.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845577,1715509858272,"fUST",-700.0,0.0005589,120,"2024-05-12T10:30:58.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845578,1715509858283,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845579,1715509858292,"fUST",-522.78068503,0.0005589,120,"2024-05-12T10:30:58.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845580,1715509858302,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845581,1715509858312,"fUST",-188.26531753,0.0005589,120,"2024-05-12T10:30:58.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845582,1715509858320,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845583,1715509858330,"fUST",-300.0,0.0005589,2,"2024-05-12T10:30:58.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845584,1715509858338,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845585,1715509858347,"fUST",-500.0,0.0005589,7,"2024-05-12T10:30:58.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845586,1715509858357,"fUST",-565.54490584,0.0005589,120,"2024-05-12T10:30:58.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845587,1715509858367,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845588,1715509858377,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845589,1715509858386,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845590,1715509858395,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845591,1715509858404,"fUST",-544.78465484,0.0005589,7,"2024-05-12T10:30:58.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845592,1715509858413,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845593,1715509858422,"fUST",-418.62590201,0.0005589,120,"2024-05-12T10:30:58.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845594,1715509858431,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845595,1715509858440,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845596,1715509858449,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845597,1715509858458,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845598,1715509858467,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845599,1715509858476,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845600,1715509858485,"fUST",-420.03373032,0.0005589,120,"2024-05-12T10:30:58.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845601,1715509858494,"fUST",-503.2223275,0.0005589,120,"2024-05-12T10:30:58.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845602,1715509858503,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845603,1715509858512,"fUST",-687.88,0.0005589,120,"2024-05-12T10:30:58.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845604,1715509858522,"fUST",-1184.42,0.0005589,120,"2024-05-12T10:30:58.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845605,1715509858531,"fUST",-622.05,0.0005589,120,"2024-05-12T10:30:58.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845606,1715509858539,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845607,1715509858549,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845608,1715509858559,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845609,1715509858568,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845610,1715509858577,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845611,1715509858586,"fUST",-501.58734625,0.0005589,120,"2024-05-12T10:30:58.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845612,1715509858595,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845613,1715509858604,"fUST",-1188.88,0.0005589,120,"2024-05-12T10:30:58.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845614,1715509858614,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845615,1715509858623,"fUST",-501.6576484,0.0005589,120,"2024-05-12T10:30:58.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845616,1715509858632,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845617,1715509858641,"fUST",-664.65,0.0005589,120,"2024-05-12T10:30:58.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845618,1715509858651,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845619,1715509858660,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845620,1715509858669,"fUST",-500.0,0.0005589,2,"2024-05-12T10:30:58.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845621,1715509858679,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845622,1715509858688,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845623,1715509858697,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845624,1715509858707,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845625,1715509858716,"fUST",-706.45,0.0005589,120,"2024-05-12T10:30:58.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845626,1715509858811,"fUST",-589.94,0.0005589,120,"2024-05-12T10:30:58.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845627,1715509858831,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845628,1715509858841,"fUST",-514.00470875,0.0005589,120,"2024-05-12T10:30:58.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845629,1715509858851,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845630,1715509858860,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845631,1715509858871,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845632,1715509858881,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845633,1715509858890,"fUST",-151.0,0.0005589,120,"2024-05-12T10:30:58.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845634,1715509858899,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845635,1715509858909,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845636,1715509858918,"fUST",-156.18737585,0.0005589,20,"2024-05-12T10:30:58.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845637,1715509858927,"fUST",-718.87,0.0005589,120,"2024-05-12T10:30:58.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845638,1715509858937,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845639,1715509858946,"fUST",-347.65975901,0.0005589,120,"2024-05-12T10:30:58.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845640,1715509858955,"fUST",-668.81,0.0005589,120,"2024-05-12T10:30:58.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845641,1715509858964,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845642,1715509858974,"fUST",-1198.11,0.0005589,120,"2024-05-12T10:30:58.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845643,1715509858983,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845644,1715509858992,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:58.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845645,1715509859002,"fUST",-431.35830792,0.0005589,120,"2024-05-12T10:30:59.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845646,1715509859012,"fUST",-859.74,0.0005589,120,"2024-05-12T10:30:59.012",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845647,1715509859021,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845648,1715509859030,"fUST",-1019.78,0.0005589,120,"2024-05-12T10:30:59.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845649,1715509859040,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845650,1715509859049,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845651,1715509859058,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845652,1715509859068,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845653,1715509859077,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845654,1715509859086,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845655,1715509859095,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845656,1715509859104,"fUST",-292.19661084,0.0005589,120,"2024-05-12T10:30:59.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845657,1715509859114,"fUST",-327.49711422,0.0005589,120,"2024-05-12T10:30:59.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845658,1715509859124,"fUST",-1222.61,0.0005589,120,"2024-05-12T10:30:59.124",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845659,1715509859133,"fUST",-500.0,0.0005589,30,"2024-05-12T10:30:59.133",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845660,1715509859143,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845661,1715509859152,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845662,1715509859162,"fUST",-1076.09,0.0005589,4,"2024-05-12T10:30:59.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845663,1715509859172,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845664,1715509859181,"fUST",-394.96522843,0.0005589,120,"2024-05-12T10:30:59.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845665,1715509859196,"fUST",-568.43813498,0.0005589,120,"2024-05-12T10:30:59.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845666,1715509859206,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845667,1715509859215,"fUST",-777.18,0.0005589,120,"2024-05-12T10:30:59.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845668,1715509859224,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845669,1715509859234,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845670,1715509859243,"fUST",-623.85,0.0005589,120,"2024-05-12T10:30:59.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845671,1715509859252,"fUST",-1000.0,0.0005589,120,"2024-05-12T10:30:59.252",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845672,1715509859262,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845673,1715509859271,"fUST",-879.42,0.0005589,120,"2024-05-12T10:30:59.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845674,1715509859280,"fUST",-504.05512719,0.0005589,120,"2024-05-12T10:30:59.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845675,1715509859289,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845676,1715509859298,"fUST",-300.0,0.0005589,7,"2024-05-12T10:30:59.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845677,1715509859307,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845678,1715509859316,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.316",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845679,1715509859325,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845680,1715509859334,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845681,1715509859344,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845682,1715509859353,"fUST",-1022.56,0.0005589,120,"2024-05-12T10:30:59.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845683,1715509859363,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845684,1715509859372,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845685,1715509859381,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845686,1715509859390,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845687,1715509859399,"fUST",-1415.7,0.0005589,120,"2024-05-12T10:30:59.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845688,1715509859408,"fUST",-212.22535697,0.0005589,120,"2024-05-12T10:30:59.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845689,1715509859417,"fUST",-676.96,0.0005589,120,"2024-05-12T10:30:59.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845690,1715509859427,"fUST",-702.94,0.0005589,120,"2024-05-12T10:30:59.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845691,1715509859436,"fUST",-1146.59,0.0005589,120,"2024-05-12T10:30:59.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845692,1715509859445,"fUST",-846.45,0.0005589,120,"2024-05-12T10:30:59.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845693,1715509859454,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845694,1715509859463,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845695,1715509859472,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845696,1715509859481,"fUST",-1000.0,0.0005589,120,"2024-05-12T10:30:59.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845697,1715509859490,"fUST",-506.08,0.0005589,120,"2024-05-12T10:30:59.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845698,1715509859499,"fUST",-694.21,0.0005589,120,"2024-05-12T10:30:59.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845699,1715509859508,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845700,1715509859517,"fUST",-534.57,0.0005589,120,"2024-05-12T10:30:59.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845701,1715509859526,"fUST",-628.13,0.0005589,120,"2024-05-12T10:30:59.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845702,1715509859536,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845703,1715509859545,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845704,1715509859554,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845705,1715509859563,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845706,1715509859573,"fUST",-550.0,0.0005589,120,"2024-05-12T10:30:59.573",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845707,1715509859582,"fUST",-345.97754877,0.0005589,120,"2024-05-12T10:30:59.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845708,1715509859591,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845709,1715509859603,"fUST",-563.98,0.0005589,120,"2024-05-12T10:30:59.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845710,1715509859613,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845711,1715509859622,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845712,1715509859631,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845713,1715509859640,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845714,1715509859649,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845715,1715509859658,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845716,1715509859667,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845717,1715509859676,"fUST",-1333.29,0.0005589,120,"2024-05-12T10:30:59.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845718,1715509859685,"fUST",-500.0,0.0005589,7,"2024-05-12T10:30:59.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845719,1715509859694,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845720,1715509859703,"fUST",-2080.97,0.0005589,120,"2024-05-12T10:30:59.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845721,1715509859713,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845722,1715509859722,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845723,1715509859731,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845724,1715509859741,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845725,1715509859750,"fUST",-697.5,0.0005589,120,"2024-05-12T10:30:59.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845726,1715509859760,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.760",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845727,1715509859769,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.769",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845728,1715509859779,"fUST",-1146.84,0.0005589,120,"2024-05-12T10:30:59.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845729,1715509859788,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845730,1715509859797,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845731,1715509859807,"fUST",-151.0,0.0005589,120,"2024-05-12T10:30:59.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845732,1715509859816,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845733,1715509859827,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845734,1715509859836,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845735,1715509859846,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.846",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845736,1715509859855,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845737,1715509859864,"fUST",-1062.31,0.0005589,120,"2024-05-12T10:30:59.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845738,1715509859873,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.873",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845739,1715509859882,"fUST",-356.76766253,0.0005589,120,"2024-05-12T10:30:59.882",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845740,1715509859892,"fUST",-887.25,0.0005589,120,"2024-05-12T10:30:59.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845741,1715509859901,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845742,1715509859911,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845743,1715509859920,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.920",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845744,1715509859929,"fUST",-884.99,0.0005589,120,"2024-05-12T10:30:59.929",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845745,1715509859938,"fUST",-1945.84,0.0005589,120,"2024-05-12T10:30:59.938",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845746,1715509859947,"fUST",-1101.29,0.0005589,120,"2024-05-12T10:30:59.947",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845747,1715509859957,"fUST",-683.11,0.0005589,120,"2024-05-12T10:30:59.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845748,1715509859966,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845749,1715509859977,"fUST",-452.44966461,0.0005589,120,"2024-05-12T10:30:59.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845750,1715509859986,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845751,1715509859995,"fUST",-500.0,0.0005589,120,"2024-05-12T10:30:59.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845752,1715509860005,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845753,1715509860015,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845754,1715509860024,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845755,1715509860034,"fUST",-634.75,0.0005589,120,"2024-05-12T10:31:00.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845756,1715509860043,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845757,1715509860053,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845758,1715509860062,"fUST",-1202.07,0.0005589,120,"2024-05-12T10:31:00.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845759,1715509860072,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845760,1715509860081,"fUST",-500.0,0.0005589,2,"2024-05-12T10:31:00.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845761,1715509860090,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845762,1715509860099,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845763,1715509860109,"fUST",-497.02654025,0.0005589,120,"2024-05-12T10:31:00.109",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845764,1715509860119,"fUST",-652.77,0.0005589,120,"2024-05-12T10:31:00.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845765,1715509860128,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845766,1715509860137,"fUST",-665.8,0.0005589,120,"2024-05-12T10:31:00.137",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845767,1715509860146,"fUST",-500.0,0.0005589,30,"2024-05-12T10:31:00.146",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845768,1715509860155,"fUST",-2405.12,0.0005589,120,"2024-05-12T10:31:00.155",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845769,1715509860164,"fUST",-1296.67,0.0005589,120,"2024-05-12T10:31:00.164",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845770,1715509860174,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845771,1715509860188,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845772,1715509860197,"fUST",-515.15,0.0005589,120,"2024-05-12T10:31:00.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845773,1715509860206,"fUST",-1000.0,0.0005589,120,"2024-05-12T10:31:00.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845774,1715509860215,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845775,1715509860226,"fUST",-1711.77,0.0005589,120,"2024-05-12T10:31:00.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845776,1715509860237,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845777,1715509860246,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845778,1715509860256,"fUST",-634.68,0.0005589,120,"2024-05-12T10:31:00.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845779,1715509860267,"fUST",-674.93,0.0005589,120,"2024-05-12T10:31:00.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845780,1715509860277,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.277",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845781,1715509860286,"fUST",-503.95545667,0.0005589,120,"2024-05-12T10:31:00.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845782,1715509860296,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845783,1715509860305,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845784,1715509860314,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845785,1715509860324,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845786,1715509860333,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845787,1715509860342,"fUST",-669.18,0.0005589,120,"2024-05-12T10:31:00.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845788,1715509860351,"fUST",-662.7,0.0005589,120,"2024-05-12T10:31:00.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845789,1715509860361,"fUST",-506.65410977,0.0005589,120,"2024-05-12T10:31:00.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845790,1715509860371,"fUST",-672.84,0.0005589,120,"2024-05-12T10:31:00.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845791,1715509860380,"fUST",-504.03632443,0.0005589,120,"2024-05-12T10:31:00.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845792,1715509860389,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845793,1715509860398,"fUST",-503.16071535,0.0005589,120,"2024-05-12T10:31:00.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845794,1715509860408,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845795,1715509860417,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845796,1715509860426,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845797,1715509860435,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845798,1715509860444,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845799,1715509860453,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845800,1715509860463,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845801,1715509860471,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845802,1715509860481,"fUST",-352.31998904,0.0005589,120,"2024-05-12T10:31:00.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845803,1715509860490,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845804,1715509860499,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845805,1715509860508,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845806,1715509860517,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845807,1715509860526,"fUST",-1082.38,0.0005589,120,"2024-05-12T10:31:00.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845808,1715509860535,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845809,1715509860544,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845810,1715509860553,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845811,1715509860561,"fUST",-2510.37,0.0005589,120,"2024-05-12T10:31:00.561",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845812,1715509860570,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845813,1715509860579,"fUST",-168.472602,0.0005589,120,"2024-05-12T10:31:00.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845814,1715509860588,"fUST",-391.54022716,0.0005589,120,"2024-05-12T10:31:00.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845815,1715509860597,"fUST",-168.472602,0.0005589,120,"2024-05-12T10:31:00.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845816,1715509860697,"fUST",-4167.16,0.0005589,120,"2024-05-12T10:31:00.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845817,1715509860707,"fUST",-1216.89,0.0005589,7,"2024-05-12T10:31:00.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845818,1715509860717,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845819,1715509860726,"fUST",-568.37,0.0005589,120,"2024-05-12T10:31:00.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845820,1715509860735,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845821,1715509860744,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845822,1715509860753,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845823,1715509860762,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845824,1715509860773,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845825,1715509860782,"fUST",-278.2612507,0.0005589,120,"2024-05-12T10:31:00.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845826,1715509860792,"fUST",-634.17,0.0005589,120,"2024-05-12T10:31:00.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845827,1715509860801,"fUST",-711.19,0.0005589,120,"2024-05-12T10:31:00.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845828,1715509860810,"fUST",-645.64,0.0005589,120,"2024-05-12T10:31:00.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845829,1715509860820,"fUST",-498.05184401,0.0005589,120,"2024-05-12T10:31:00.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845830,1715509860829,"fUST",-634.59,0.0005589,120,"2024-05-12T10:31:00.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845831,1715509860838,"fUST",-522.61,0.0005589,120,"2024-05-12T10:31:00.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845832,1715509860848,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845833,1715509860857,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:00.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845834,1715509860867,"fUST",-1199.73,0.0005589,120,"2024-05-12T10:31:00.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845835,1715509860876,"fUST",-852.85,0.0005589,120,"2024-05-12T10:31:00.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845836,1715509860885,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845837,1715509860894,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845838,1715509860903,"fUST",-625.2,0.0005589,120,"2024-05-12T10:31:00.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845839,1715509860912,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845840,1715509860921,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845841,1715509860931,"fUST",-728.74,0.0005589,120,"2024-05-12T10:31:00.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845842,1715509860940,"fUST",-501.04,0.0005589,120,"2024-05-12T10:31:00.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845843,1715509860949,"fUST",-588.33,0.0005589,120,"2024-05-12T10:31:00.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845844,1715509860958,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845845,1715509860968,"fUST",-224.27909359,0.0005589,120,"2024-05-12T10:31:00.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845846,1715509860977,"fUST",-503.1377217,0.0005589,120,"2024-05-12T10:31:00.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845847,1715509860986,"fUST",-505.17233843,0.0005589,120,"2024-05-12T10:31:00.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845848,1715509860995,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:00.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845849,1715509861005,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845850,1715509861014,"fUST",-1576.44,0.0005589,120,"2024-05-12T10:31:01.014",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845851,1715509861023,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.023",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845852,1715509861033,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845853,1715509861042,"fUST",-226.881729,0.0005589,120,"2024-05-12T10:31:01.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845854,1715509861052,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845855,1715509861061,"fUST",-302.60594719,0.0005589,120,"2024-05-12T10:31:01.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845856,1715509861071,"fUST",-498.35454187,0.0005589,120,"2024-05-12T10:31:01.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845857,1715509861081,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845858,1715509861090,"fUST",-642.78,0.0005589,120,"2024-05-12T10:31:01.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845859,1715509861100,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845860,1715509861110,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845861,1715509861119,"fUST",-1474.83,0.0005589,120,"2024-05-12T10:31:01.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845862,1715509861130,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845863,1715509861139,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845864,1715509861148,"fUST",-503.9311919,0.0005589,120,"2024-05-12T10:31:01.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845865,1715509861157,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845866,1715509861167,"fUST",-1138.94,0.0005589,120,"2024-05-12T10:31:01.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845867,1715509861176,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845868,1715509861186,"fUST",-2052.53,0.0005589,120,"2024-05-12T10:31:01.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845869,1715509861198,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845870,1715509861207,"fUST",-3343.91,0.0005589,120,"2024-05-12T10:31:01.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845871,1715509861216,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845872,1715509861225,"fUST",-1280.34,0.0005589,120,"2024-05-12T10:31:01.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845873,1715509861234,"fUST",-589.15,0.0005589,120,"2024-05-12T10:31:01.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845874,1715509861243,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845875,1715509861251,"fUST",-310.81259456,0.0005589,120,"2024-05-12T10:31:01.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845876,1715509861261,"fUST",-990.89,0.0005589,120,"2024-05-12T10:31:01.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845877,1715509861270,"fUST",-1022.63,0.0005589,120,"2024-05-12T10:31:01.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845878,1715509861279,"fUST",-1377.96,0.0005589,120,"2024-05-12T10:31:01.279",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845879,1715509861288,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.288",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845880,1715509861297,"fUST",-849.72,0.0005589,120,"2024-05-12T10:31:01.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845881,1715509861305,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845882,1715509861314,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:01.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845883,1715509861324,"fUST",-594.22714798,0.0005589,120,"2024-05-12T10:31:01.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845884,1715509861333,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845885,1715509861342,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845886,1715509861351,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845887,1715509861360,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845888,1715509861369,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845889,1715509861378,"fUST",-2169.41,0.0005589,120,"2024-05-12T10:31:01.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845890,1715509861387,"fUST",-658.6,0.0005589,120,"2024-05-12T10:31:01.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845891,1715509861397,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.397",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845892,1715509861407,"fUST",-926.02,0.0005589,120,"2024-05-12T10:31:01.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845893,1715509861416,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845894,1715509861426,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845895,1715509861435,"fUST",-2031.16,0.0005589,120,"2024-05-12T10:31:01.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845896,1715509861444,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845897,1715509861454,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845898,1715509861463,"fUST",-1300.61,0.0005589,120,"2024-05-12T10:31:01.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845899,1715509861473,"fUST",-4158.51,0.0005589,120,"2024-05-12T10:31:01.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845900,1715509861481,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845901,1715509861490,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845902,1715509861499,"fUST",-1707.07,0.0005589,120,"2024-05-12T10:31:01.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845903,1715509861508,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845904,1715509861517,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845905,1715509861526,"fUST",-747.04,0.0005589,120,"2024-05-12T10:31:01.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845906,1715509861535,"fUST",-391.68900749,0.0005589,120,"2024-05-12T10:31:01.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845907,1715509861545,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845908,1715509861554,"fUST",-610.04,0.0005589,120,"2024-05-12T10:31:01.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845909,1715509861564,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845910,1715509861573,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.573",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845911,1715509861582,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845912,1715509861591,"fUST",-616.93,0.0005589,120,"2024-05-12T10:31:01.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845913,1715509861601,"fUST",-502.88254274,0.0005589,120,"2024-05-12T10:31:01.601",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845914,1715509861611,"fUST",-555.14,0.0005589,120,"2024-05-12T10:31:01.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845915,1715509861622,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845916,1715509861632,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845917,1715509861642,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.642",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845918,1715509861651,"fUST",-663.17,0.0005589,60,"2024-05-12T10:31:01.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845919,1715509861660,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:01.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845920,1715509861670,"fUST",-469.17206497,0.0005589,120,"2024-05-12T10:31:01.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845921,1715509861679,"fUST",-1965.65,0.0005589,120,"2024-05-12T10:31:01.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845922,1715509861688,"fUST",-443.20814393,0.0005589,120,"2024-05-12T10:31:01.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845923,1715509861697,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845924,1715509861707,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845925,1715509861716,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845926,1715509861726,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845927,1715509861735,"fUST",-1720.11,0.0005589,120,"2024-05-12T10:31:01.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845928,1715509861744,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845929,1715509861753,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845930,1715509861762,"fUST",-1258.86,0.0005589,7,"2024-05-12T10:31:01.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845931,1715509861771,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845932,1715509861781,"fUST",-531.16,0.0005589,120,"2024-05-12T10:31:01.781",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845933,1715509861790,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845934,1715509861799,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.799",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845935,1715509861808,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845936,1715509861817,"fUST",-1275.8,0.0005589,120,"2024-05-12T10:31:01.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845937,1715509861826,"fUST",-1330.34,0.0005589,120,"2024-05-12T10:31:01.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845938,1715509861836,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845939,1715509861845,"fUST",-1477.44,0.0005589,120,"2024-05-12T10:31:01.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845940,1715509861854,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.854",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845941,1715509861863,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.863",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845942,1715509861872,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845943,1715509861881,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845944,1715509861891,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.891",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845945,1715509861899,"fUST",-1415.41,0.0005589,120,"2024-05-12T10:31:01.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845946,1715509861909,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845947,1715509861918,"fUST",-790.3,0.0005589,120,"2024-05-12T10:31:01.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845948,1715509861926,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845949,1715509861935,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845950,1715509861945,"fUST",-1299.65,0.0005589,120,"2024-05-12T10:31:01.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845951,1715509861954,"fUST",-631.96,0.0005589,120,"2024-05-12T10:31:01.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845952,1715509861963,"fUST",-2939.68,0.0005589,21,"2024-05-12T10:31:01.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845953,1715509861972,"fUST",-775.43,0.0005589,120,"2024-05-12T10:31:01.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845954,1715509861981,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845955,1715509861991,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:01.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845956,1715509862000,"fUST",-3584.43,0.0005589,120,"2024-05-12T10:31:02.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845957,1715509862009,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845958,1715509862018,"fUST",-4428.92,0.0005589,120,"2024-05-12T10:31:02.018",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845959,1715509862027,"fUST",-974.56,0.0005589,120,"2024-05-12T10:31:02.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845960,1715509862037,"fUST",-316.23369658,0.0005589,120,"2024-05-12T10:31:02.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845961,1715509862047,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845962,1715509862056,"fUST",-1052.97,0.0005589,120,"2024-05-12T10:31:02.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845963,1715509862065,"fUST",-721.17,0.0005589,120,"2024-05-12T10:31:02.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845964,1715509862075,"fUST",-661.04,0.0005589,120,"2024-05-12T10:31:02.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845965,1715509862084,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845966,1715509862093,"fUST",-625.85,0.0005589,120,"2024-05-12T10:31:02.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845967,1715509862102,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845968,1715509862111,"fUST",-980.18,0.0005589,120,"2024-05-12T10:31:02.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845969,1715509862120,"fUST",-614.26,0.0005589,120,"2024-05-12T10:31:02.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845970,1715509862129,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845971,1715509862139,"fUST",-1131.83,0.0005589,120,"2024-05-12T10:31:02.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845972,1715509862148,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:02.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845973,1715509862157,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845974,1715509862166,"fUST",-583.64,0.0005589,120,"2024-05-12T10:31:02.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845975,1715509862176,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845976,1715509862187,"fUST",-513.88,0.0005589,120,"2024-05-12T10:31:02.187",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845977,1715509862198,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845978,1715509862207,"fUST",-297.42688912,0.0005589,120,"2024-05-12T10:31:02.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845979,1715509862216,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:02.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845980,1715509862225,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845981,1715509862234,"fUST",-5121.64,0.0005589,120,"2024-05-12T10:31:02.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845982,1715509862243,"fUST",-2410.3,0.0005589,120,"2024-05-12T10:31:02.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845983,1715509862252,"fUST",-1457.89,0.0005589,120,"2024-05-12T10:31:02.252",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845984,1715509862261,"fUST",-719.29,0.0005589,120,"2024-05-12T10:31:02.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845985,1715509862272,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845986,1715509862281,"fUST",-1228.7,0.0005589,120,"2024-05-12T10:31:02.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845987,1715509862291,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845988,1715509862300,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845989,1715509862309,"fUST",-235.19365783,0.0005589,120,"2024-05-12T10:31:02.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845990,1715509862406,"fUST",-1264.94,0.0005589,120,"2024-05-12T10:31:02.406",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845991,1715509862415,"fUST",-1513.78,0.0005589,120,"2024-05-12T10:31:02.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845992,1715509862424,"fUST",-673.28,0.0005589,120,"2024-05-12T10:31:02.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845993,1715509862434,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845994,1715509862443,"fUST",-519.044299,0.0005589,120,"2024-05-12T10:31:02.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845995,1715509862452,"fUST",-694.76,0.0005589,120,"2024-05-12T10:31:02.452",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845996,1715509862461,"fUST",-1272.39,0.0005589,120,"2024-05-12T10:31:02.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845997,1715509862471,"fUST",-519.044299,0.0005589,120,"2024-05-12T10:31:02.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845998,1715509862481,"fUST",-2272.31,0.0005589,120,"2024-05-12T10:31:02.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326845999,1715509862491,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846000,1715509862500,"fUST",-11483.2,0.0005589,120,"2024-05-12T10:31:02.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846001,1715509862509,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846002,1715509862518,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846003,1715509862527,"fUST",-500.0,0.0005589,7,"2024-05-12T10:31:02.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846004,1715509862538,"fUST",-427.99936605,0.0005589,120,"2024-05-12T10:31:02.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846005,1715509862549,"fUST",-606.15,0.0005589,120,"2024-05-12T10:31:02.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846006,1715509862558,"fUST",-151.0,0.0005589,120,"2024-05-12T10:31:02.558",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846007,1715509862567,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846008,1715509862576,"fUST",-465.37272343,0.0005589,120,"2024-05-12T10:31:02.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846009,1715509862587,"fUST",-765.03,0.0005589,120,"2024-05-12T10:31:02.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846010,1715509862596,"fUST",-287.597217,0.0005589,120,"2024-05-12T10:31:02.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846011,1715509862605,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846012,1715509862615,"fUST",-287.597217,0.0005589,120,"2024-05-12T10:31:02.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846013,1715509862624,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846014,1715509862633,"fUST",-590.46297682,0.0005589,120,"2024-05-12T10:31:02.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846015,1715509862643,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846016,1715509862652,"fUST",-910.45,0.0005589,120,"2024-05-12T10:31:02.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846017,1715509862662,"fUST",-467.12892939,0.0005589,120,"2024-05-12T10:31:02.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846018,1715509862671,"fUST",-1594.77,0.0005589,120,"2024-05-12T10:31:02.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846019,1715509862681,"fUST",-749.73,0.0005589,120,"2024-05-12T10:31:02.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846020,1715509862691,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846021,1715509862701,"fUST",-1094.1,0.0005589,120,"2024-05-12T10:31:02.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846022,1715509862710,"fUST",-550.14258095,0.0005589,120,"2024-05-12T10:31:02.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846023,1715509862720,"fUST",-474.49873154,0.0005589,120,"2024-05-12T10:31:02.720",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846024,1715509862729,"fUST",-760.68,0.0005589,120,"2024-05-12T10:31:02.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846025,1715509862739,"fUST",-449.04780298,0.0005589,120,"2024-05-12T10:31:02.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846026,1715509862749,"fUST",-1439.15,0.0005589,120,"2024-05-12T10:31:02.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846027,1715509862759,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.759",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846028,1715509862769,"fUST",-222.06586823,0.0005589,120,"2024-05-12T10:31:02.769",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846029,1715509862786,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846030,1715509862803,"fUST",-728.36,0.0005589,120,"2024-05-12T10:31:02.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846031,1715509862814,"fUST",-554.07,0.0005589,120,"2024-05-12T10:31:02.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846032,1715509862824,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846033,1715509862833,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846034,1715509862843,"fUST",-851.93,0.0005589,120,"2024-05-12T10:31:02.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846035,1715509862852,"fUST",-21061.66,0.0005589,120,"2024-05-12T10:31:02.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846036,1715509862861,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846037,1715509862870,"fUST",-1275.67,0.0005589,120,"2024-05-12T10:31:02.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846038,1715509862879,"fUST",-181.189708,0.0005589,2,"2024-05-12T10:31:02.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846039,1715509862889,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846040,1715509862898,"fUST",-697.89,0.0005589,120,"2024-05-12T10:31:02.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846041,1715509862907,"fUST",-1584.34,0.0005589,120,"2024-05-12T10:31:02.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846042,1715509862916,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.916",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846043,1715509862925,"fUST",-1080.54,0.0005589,120,"2024-05-12T10:31:02.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846044,1715509862935,"fUST",-181.189708,0.0005589,2,"2024-05-12T10:31:02.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846045,1715509862944,"fUST",-502.06337151,0.0005589,120,"2024-05-12T10:31:02.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846046,1715509862953,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846047,1715509862962,"fUST",-500.0,0.0005589,120,"2024-05-12T10:31:02.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846048,1715509862972,"fUST",-167.361754,0.00055969,2,"2024-05-12T10:31:02.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846049,1715509862981,"fUST",-7330.18947323,0.00056,120,"2024-05-12T10:31:02.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846050,1715509862990,"fUST",-259000.0,0.000564,30,"2024-05-12T10:31:02.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846051,1715509862999,"fUST",-201.311562,0.000564,120,"2024-05-12T10:31:02.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846052,1715509863008,"fUST",-168.472602,0.000564,120,"2024-05-12T10:31:03.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846053,1715509863017,"fUST",-168.472602,0.000564,120,"2024-05-12T10:31:03.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846054,1715509863026,"fUST",-151.0,0.000564,120,"2024-05-12T10:31:03.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846055,1715509863035,"fUST",-151.0,0.000564,120,"2024-05-12T10:31:03.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846056,1715509863044,"fUST",-151.0,0.000564,120,"2024-05-12T10:31:03.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846057,1715509863053,"fUST",-151.0,0.000564,120,"2024-05-12T10:31:03.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846058,1715509863062,"fUST",-519.044299,0.000564,120,"2024-05-12T10:31:03.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846059,1715509863071,"fUST",-519.044299,0.000564,120,"2024-05-12T10:31:03.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846060,1715509863081,"fUST",-151.0,0.000564,120,"2024-05-12T10:31:03.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846061,1715509863090,"fUST",-287.597217,0.000564,120,"2024-05-12T10:31:03.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846062,1715509863100,"fUST",-287.597217,0.000564,120,"2024-05-12T10:31:03.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846063,1715509863110,"fUST",-181.189708,0.000564,2,"2024-05-12T10:31:03.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846064,1715509863119,"fUST",-181.189708,0.000564,2,"2024-05-12T10:31:03.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846065,1715509863129,"fUST",-237.0,0.000566,120,"2024-05-12T10:31:03.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846066,1715509863138,"fUST",-151.0,0.00056795,120,"2024-05-12T10:31:03.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846067,1715509863147,"fUST",-200.0,0.00056947,120,"2024-05-12T10:31:03.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846068,1715509863157,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846069,1715509863166,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846070,1715509863175,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846071,1715509863186,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846072,1715509863197,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846073,1715509863207,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846074,1715509863216,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846075,1715509863225,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846076,1715509863234,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846077,1715509863243,"fUST",-792.18,0.00056986,120,"2024-05-12T10:31:03.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846078,1715509863252,"fUST",-700.0,0.00056986,120,"2024-05-12T10:31:03.252",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846079,1715509863261,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846080,1715509863271,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846081,1715509863281,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846082,1715509863290,"fUST",-300.0,0.00056986,2,"2024-05-12T10:31:03.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846083,1715509863299,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846084,1715509863308,"fUST",-500.0,0.00056986,7,"2024-05-12T10:31:03.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846085,1715509863317,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846086,1715509863326,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.326",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846087,1715509863335,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.335",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846088,1715509863344,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846089,1715509863353,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846090,1715509863362,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.362",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846091,1715509863371,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846092,1715509863380,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846093,1715509863389,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846094,1715509863399,"fUST",-460.27626492,0.00056986,120,"2024-05-12T10:31:03.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846095,1715509863408,"fUST",-587.44465466,0.00056986,120,"2024-05-12T10:31:03.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846096,1715509863417,"fUST",-523.88250626,0.00056986,120,"2024-05-12T10:31:03.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846097,1715509863427,"fUST",-687.88,0.00056986,120,"2024-05-12T10:31:03.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846098,1715509863436,"fUST",-1184.42,0.00056986,120,"2024-05-12T10:31:03.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846099,1715509863445,"fUST",-622.05,0.00056986,120,"2024-05-12T10:31:03.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846100,1715509863454,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846101,1715509863463,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846102,1715509863472,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846103,1715509863481,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846104,1715509863490,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846105,1715509863499,"fUST",-429.1500162,0.00056986,120,"2024-05-12T10:31:03.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846106,1715509863508,"fUST",-1188.88,0.00056986,120,"2024-05-12T10:31:03.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846107,1715509863517,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846108,1715509863526,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846109,1715509863535,"fUST",-664.65,0.00056986,120,"2024-05-12T10:31:03.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846110,1715509863544,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846111,1715509863553,"fUST",-478.64061625,0.00056986,120,"2024-05-12T10:31:03.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846112,1715509863562,"fUST",-500.0,0.00056986,2,"2024-05-12T10:31:03.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846113,1715509863572,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846114,1715509863581,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846115,1715509863589,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.589",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846116,1715509863598,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846117,1715509863607,"fUST",-706.45,0.00056986,120,"2024-05-12T10:31:03.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846118,1715509863616,"fUST",-589.94,0.00056986,120,"2024-05-12T10:31:03.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846119,1715509863640,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846120,1715509863650,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846121,1715509863659,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846122,1715509863668,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846123,1715509863678,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846124,1715509863687,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846125,1715509863696,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846126,1715509863705,"fUST",-718.87,0.00056986,120,"2024-05-12T10:31:03.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846127,1715509863714,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846128,1715509863723,"fUST",-668.81,0.00056986,120,"2024-05-12T10:31:03.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846129,1715509863732,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.732",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846130,1715509863741,"fUST",-1198.11,0.00056986,120,"2024-05-12T10:31:03.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846131,1715509863750,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846132,1715509863759,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.759",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846133,1715509863768,"fUST",-859.74,0.00056986,120,"2024-05-12T10:31:03.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846134,1715509863777,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846135,1715509863787,"fUST",-1019.78,0.00056986,120,"2024-05-12T10:31:03.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846136,1715509863796,"fUST",-475.3864834,0.00056986,120,"2024-05-12T10:31:03.796",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846137,1715509863806,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.806",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846138,1715509863815,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846139,1715509863824,"fUST",-491.55428647,0.00056986,120,"2024-05-12T10:31:03.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846140,1715509863833,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846141,1715509863842,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846142,1715509863851,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846143,1715509863861,"fUST",-1222.61,0.00056986,120,"2024-05-12T10:31:03.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846144,1715509863871,"fUST",-500.0,0.00056986,30,"2024-05-12T10:31:03.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846145,1715509863880,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846146,1715509863890,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846147,1715509863899,"fUST",-1076.09,0.00056986,4,"2024-05-12T10:31:03.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846148,1715509863908,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846149,1715509863917,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:03.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846150,1715509864004,"fUST",-777.18,0.00056986,120,"2024-05-12T10:31:04.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846151,1715509864020,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846152,1715509864030,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846153,1715509864039,"fUST",-623.85,0.00056986,120,"2024-05-12T10:31:04.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846154,1715509864049,"fUST",-1000.0,0.00056986,120,"2024-05-12T10:31:04.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846155,1715509864058,"fUST",-525.7392879,0.00056986,120,"2024-05-12T10:31:04.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846156,1715509864068,"fUST",-879.42,0.00056986,120,"2024-05-12T10:31:04.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846157,1715509864077,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846158,1715509864086,"fUST",-300.0,0.00056986,7,"2024-05-12T10:31:04.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846159,1715509864095,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846160,1715509864105,"fUST",-515.45287807,0.00056986,120,"2024-05-12T10:31:04.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846161,1715509864116,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846162,1715509864129,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846163,1715509864138,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846164,1715509864147,"fUST",-1022.56,0.00056986,120,"2024-05-12T10:31:04.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846165,1715509864156,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846166,1715509864165,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846167,1715509864174,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846168,1715509864183,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846169,1715509864197,"fUST",-1415.7,0.00056986,120,"2024-05-12T10:31:04.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846170,1715509864205,"fUST",-676.96,0.00056986,120,"2024-05-12T10:31:04.205",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846171,1715509864214,"fUST",-702.94,0.00056986,120,"2024-05-12T10:31:04.214",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846172,1715509864224,"fUST",-1146.59,0.00056986,120,"2024-05-12T10:31:04.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846173,1715509864233,"fUST",-846.45,0.00056986,120,"2024-05-12T10:31:04.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846174,1715509864243,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846175,1715509864251,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846176,1715509864260,"fUST",-1000.0,0.00056986,120,"2024-05-12T10:31:04.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846177,1715509864273,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846178,1715509864282,"fUST",-506.08,0.00056986,120,"2024-05-12T10:31:04.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846179,1715509864291,"fUST",-694.21,0.00056986,120,"2024-05-12T10:31:04.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846180,1715509864300,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846181,1715509864309,"fUST",-534.57,0.00056986,120,"2024-05-12T10:31:04.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846182,1715509864318,"fUST",-628.13,0.00056986,120,"2024-05-12T10:31:04.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846183,1715509864327,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846184,1715509864337,"fUST",-392.50204521,0.00056986,120,"2024-05-12T10:31:04.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846185,1715509864346,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846186,1715509864355,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846187,1715509864365,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846188,1715509864375,"fUST",-563.98,0.00056986,120,"2024-05-12T10:31:04.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846189,1715509864384,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846190,1715509864394,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.394",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846191,1715509864404,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846192,1715509864413,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846193,1715509864423,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846194,1715509864431,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846195,1715509864440,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846196,1715509864449,"fUST",-1333.29,0.00056986,120,"2024-05-12T10:31:04.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846197,1715509864458,"fUST",-500.0,0.00056986,7,"2024-05-12T10:31:04.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846198,1715509864467,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846199,1715509864476,"fUST",-2080.97,0.00056986,120,"2024-05-12T10:31:04.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846200,1715509864485,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846201,1715509864494,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846202,1715509864503,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846203,1715509864511,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.511",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846204,1715509864520,"fUST",-697.5,0.00056986,120,"2024-05-12T10:31:04.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846205,1715509864529,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.529",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846206,1715509864538,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846207,1715509864547,"fUST",-1146.84,0.00056986,120,"2024-05-12T10:31:04.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846208,1715509864557,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846209,1715509864566,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846210,1715509864575,"fUST",-151.0,0.00056986,120,"2024-05-12T10:31:04.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846211,1715509864584,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846212,1715509864593,"fUST",-632.00477309,0.00056986,120,"2024-05-12T10:31:04.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846213,1715509864602,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846214,1715509864611,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846215,1715509864620,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846216,1715509864629,"fUST",-1062.31,0.00056986,120,"2024-05-12T10:31:04.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846217,1715509864638,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846218,1715509864647,"fUST",-887.25,0.00056986,120,"2024-05-12T10:31:04.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846219,1715509864656,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.656",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846220,1715509864665,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846221,1715509864673,"fUST",-365.43589068,0.00056986,120,"2024-05-12T10:31:04.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846222,1715509864682,"fUST",-884.99,0.00056986,120,"2024-05-12T10:31:04.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846223,1715509864691,"fUST",-1945.84,0.00056986,120,"2024-05-12T10:31:04.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846224,1715509864700,"fUST",-1101.29,0.00056986,120,"2024-05-12T10:31:04.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846225,1715509864709,"fUST",-683.11,0.00056986,120,"2024-05-12T10:31:04.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846226,1715509864718,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846227,1715509864727,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846228,1715509864735,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846229,1715509864744,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846230,1715509864753,"fUST",-428.43856991,0.00056986,120,"2024-05-12T10:31:04.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846231,1715509864762,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846232,1715509864771,"fUST",-634.75,0.00056986,120,"2024-05-12T10:31:04.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846233,1715509864780,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846234,1715509864789,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846235,1715509864798,"fUST",-1202.07,0.00056986,120,"2024-05-12T10:31:04.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846236,1715509864807,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846237,1715509864816,"fUST",-500.0,0.00056986,2,"2024-05-12T10:31:04.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846238,1715509864825,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.825",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846239,1715509864834,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.834",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846240,1715509864843,"fUST",-652.77,0.00056986,120,"2024-05-12T10:31:04.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846241,1715509864852,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846242,1715509864861,"fUST",-665.8,0.00056986,120,"2024-05-12T10:31:04.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846243,1715509864871,"fUST",-500.0,0.00056986,30,"2024-05-12T10:31:04.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846244,1715509864880,"fUST",-2405.12,0.00056986,120,"2024-05-12T10:31:04.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846245,1715509864889,"fUST",-1296.67,0.00056986,120,"2024-05-12T10:31:04.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846246,1715509864898,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846247,1715509864907,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846248,1715509864915,"fUST",-515.15,0.00056986,120,"2024-05-12T10:31:04.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846249,1715509864924,"fUST",-1000.0,0.00056986,120,"2024-05-12T10:31:04.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846250,1715509864933,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.933",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846251,1715509864942,"fUST",-1711.77,0.00056986,120,"2024-05-12T10:31:04.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846252,1715509864951,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846253,1715509864960,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.960",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846254,1715509864969,"fUST",-634.68,0.00056986,120,"2024-05-12T10:31:04.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846255,1715509864978,"fUST",-674.93,0.00056986,120,"2024-05-12T10:31:04.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846256,1715509864986,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846257,1715509864995,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:04.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846258,1715509865004,"fUST",-542.97988749,0.00056986,120,"2024-05-12T10:31:05.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846259,1715509865013,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846260,1715509865022,"fUST",-519.445787,0.00056986,120,"2024-05-12T10:31:05.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846261,1715509865031,"fUST",-491.02493224,0.00056986,120,"2024-05-12T10:31:05.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846262,1715509865039,"fUST",-669.18,0.00056986,120,"2024-05-12T10:31:05.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846263,1715509865048,"fUST",-662.7,0.00056986,120,"2024-05-12T10:31:05.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846264,1715509865058,"fUST",-672.84,0.00056986,120,"2024-05-12T10:31:05.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846265,1715509865067,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846266,1715509865075,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846267,1715509865084,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846268,1715509865093,"fUST",-648.77010647,0.00056986,120,"2024-05-12T10:31:05.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846269,1715509865102,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846270,1715509865111,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846271,1715509865121,"fUST",-211.66467807,0.00056986,120,"2024-05-12T10:31:05.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846272,1715509865130,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846273,1715509865139,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846274,1715509865148,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846275,1715509865157,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846276,1715509865167,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846277,1715509865177,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846278,1715509865192,"fUST",-1082.38,0.00056986,120,"2024-05-12T10:31:05.192",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846279,1715509865204,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.204",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846280,1715509865214,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.214",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846281,1715509865223,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846282,1715509865232,"fUST",-2510.37,0.00056986,120,"2024-05-12T10:31:05.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846283,1715509865241,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846284,1715509865250,"fUST",-168.472602,0.00056986,120,"2024-05-12T10:31:05.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846285,1715509865260,"fUST",-168.472602,0.00056986,120,"2024-05-12T10:31:05.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846286,1715509865269,"fUST",-4167.16,0.00056986,120,"2024-05-12T10:31:05.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846287,1715509865278,"fUST",-1216.89,0.00056986,7,"2024-05-12T10:31:05.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846288,1715509865286,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846289,1715509865295,"fUST",-568.37,0.00056986,120,"2024-05-12T10:31:05.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846290,1715509865304,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.304",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846291,1715509865313,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846292,1715509865322,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846293,1715509865331,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846294,1715509865340,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846295,1715509865350,"fUST",-634.17,0.00056986,120,"2024-05-12T10:31:05.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846296,1715509865359,"fUST",-711.19,0.00056986,120,"2024-05-12T10:31:05.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846297,1715509865370,"fUST",-645.64,0.00056986,120,"2024-05-12T10:31:05.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846298,1715509865460,"fUST",-634.59,0.00056986,120,"2024-05-12T10:31:05.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846299,1715509865469,"fUST",-522.61,0.00056986,120,"2024-05-12T10:31:05.469",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846300,1715509865479,"fUST",-151.0,0.00056986,120,"2024-05-12T10:31:05.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846301,1715509865488,"fUST",-1199.73,0.00056986,120,"2024-05-12T10:31:05.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846302,1715509865497,"fUST",-852.85,0.00056986,120,"2024-05-12T10:31:05.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846303,1715509865506,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846304,1715509865516,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846305,1715509865526,"fUST",-625.2,0.00056986,120,"2024-05-12T10:31:05.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846306,1715509865535,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846307,1715509865546,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846308,1715509865557,"fUST",-728.74,0.00056986,120,"2024-05-12T10:31:05.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846309,1715509865565,"fUST",-501.04,0.00056986,120,"2024-05-12T10:31:05.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846310,1715509865576,"fUST",-588.33,0.00056986,120,"2024-05-12T10:31:05.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846311,1715509865586,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846312,1715509865596,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846313,1715509865605,"fUST",-165.02124185,0.00056986,120,"2024-05-12T10:31:05.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846314,1715509865615,"fUST",-1576.44,0.00056986,120,"2024-05-12T10:31:05.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846315,1715509865626,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846316,1715509865635,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846317,1715509865645,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846318,1715509865654,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846319,1715509865663,"fUST",-642.78,0.00056986,120,"2024-05-12T10:31:05.663",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846320,1715509865672,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.672",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846321,1715509865681,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846322,1715509865693,"fUST",-1474.83,0.00056986,120,"2024-05-12T10:31:05.693",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846323,1715509865703,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846324,1715509865712,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846325,1715509865721,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846326,1715509865730,"fUST",-1138.94,0.00056986,120,"2024-05-12T10:31:05.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846327,1715509865739,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846328,1715509865748,"fUST",-2052.53,0.00056986,120,"2024-05-12T10:31:05.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846329,1715509865757,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846330,1715509865766,"fUST",-3343.91,0.00056986,120,"2024-05-12T10:31:05.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846331,1715509865775,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.775",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846332,1715509865784,"fUST",-1280.34,0.00056986,120,"2024-05-12T10:31:05.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846333,1715509865794,"fUST",-589.15,0.00056986,120,"2024-05-12T10:31:05.794",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846334,1715509865804,"fUST",-184.15172683,0.00056986,120,"2024-05-12T10:31:05.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846335,1715509865813,"fUST",-990.89,0.00056986,120,"2024-05-12T10:31:05.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846336,1715509865823,"fUST",-1022.63,0.00056986,120,"2024-05-12T10:31:05.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846337,1715509865832,"fUST",-1377.96,0.00056986,120,"2024-05-12T10:31:05.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846338,1715509865842,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846339,1715509865851,"fUST",-849.72,0.00056986,120,"2024-05-12T10:31:05.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846340,1715509865861,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846341,1715509865871,"fUST",-151.0,0.00056986,120,"2024-05-12T10:31:05.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846342,1715509865880,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846343,1715509865889,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846344,1715509865898,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846345,1715509865908,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846346,1715509865917,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846347,1715509865927,"fUST",-2169.41,0.00056986,120,"2024-05-12T10:31:05.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846348,1715509865936,"fUST",-658.6,0.00056986,120,"2024-05-12T10:31:05.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846349,1715509865946,"fUST",-926.02,0.00056986,120,"2024-05-12T10:31:05.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846350,1715509865955,"fUST",-567.44357749,0.00056986,120,"2024-05-12T10:31:05.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846351,1715509865964,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846352,1715509865973,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846353,1715509865982,"fUST",-2031.16,0.00056986,120,"2024-05-12T10:31:05.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846354,1715509865991,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:05.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846355,1715509866000,"fUST",-585.40893796,0.00056986,120,"2024-05-12T10:31:06.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846356,1715509866010,"fUST",-1300.61,0.00056986,120,"2024-05-12T10:31:06.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846357,1715509866019,"fUST",-4158.51,0.00056986,120,"2024-05-12T10:31:06.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846358,1715509866028,"fUST",-401.80967124,0.00056986,120,"2024-05-12T10:31:06.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846359,1715509866038,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846360,1715509866047,"fUST",-1707.07,0.00056986,120,"2024-05-12T10:31:06.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846361,1715509866056,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846362,1715509866065,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846363,1715509866074,"fUST",-747.04,0.00056986,120,"2024-05-12T10:31:06.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846364,1715509866084,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846365,1715509866093,"fUST",-610.04,0.00056986,120,"2024-05-12T10:31:06.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846366,1715509866102,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846367,1715509866111,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846368,1715509866121,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846369,1715509866130,"fUST",-616.93,0.00056986,120,"2024-05-12T10:31:06.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846370,1715509866139,"fUST",-555.14,0.00056986,120,"2024-05-12T10:31:06.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846371,1715509866148,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846372,1715509866158,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846373,1715509866168,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846374,1715509866178,"fUST",-663.17,0.00056986,60,"2024-05-12T10:31:06.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846375,1715509866192,"fUST",-1965.65,0.00056986,120,"2024-05-12T10:31:06.192",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846376,1715509866201,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.201",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846377,1715509866211,"fUST",-404.79043413,0.00056986,120,"2024-05-12T10:31:06.211",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846378,1715509866221,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.221",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846379,1715509866231,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846380,1715509866240,"fUST",-1720.11,0.00056986,120,"2024-05-12T10:31:06.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846381,1715509866250,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846382,1715509866259,"fUST",-321.96479611,0.00056986,120,"2024-05-12T10:31:06.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846383,1715509866270,"fUST",-1258.86,0.00056986,7,"2024-05-12T10:31:06.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846384,1715509866282,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846385,1715509866291,"fUST",-531.16,0.00056986,120,"2024-05-12T10:31:06.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846386,1715509866300,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846387,1715509866310,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846388,1715509866319,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846389,1715509866330,"fUST",-1275.8,0.00056986,120,"2024-05-12T10:31:06.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846390,1715509866339,"fUST",-1330.34,0.00056986,120,"2024-05-12T10:31:06.339",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846391,1715509866348,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846392,1715509866357,"fUST",-1477.44,0.00056986,120,"2024-05-12T10:31:06.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846393,1715509866366,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846394,1715509866376,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846395,1715509866385,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846396,1715509866394,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.394",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846397,1715509866403,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846398,1715509866412,"fUST",-1415.41,0.00056986,120,"2024-05-12T10:31:06.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846399,1715509866422,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846400,1715509866432,"fUST",-790.3,0.00056986,120,"2024-05-12T10:31:06.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846401,1715509866442,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846402,1715509866451,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846403,1715509866460,"fUST",-1299.65,0.00056986,120,"2024-05-12T10:31:06.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846404,1715509866469,"fUST",-631.96,0.00056986,120,"2024-05-12T10:31:06.469",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846405,1715509866479,"fUST",-2939.68,0.00056986,21,"2024-05-12T10:31:06.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846406,1715509866488,"fUST",-775.43,0.00056986,120,"2024-05-12T10:31:06.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846407,1715509866497,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846408,1715509866505,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.505",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846409,1715509866514,"fUST",-3584.43,0.00056986,120,"2024-05-12T10:31:06.514",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846410,1715509866523,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846411,1715509866532,"fUST",-4428.92,0.00056986,120,"2024-05-12T10:31:06.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846412,1715509866542,"fUST",-974.56,0.00056986,120,"2024-05-12T10:31:06.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846413,1715509866551,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846414,1715509866560,"fUST",-1052.97,0.00056986,120,"2024-05-12T10:31:06.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846415,1715509866570,"fUST",-721.17,0.00056986,120,"2024-05-12T10:31:06.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846416,1715509866579,"fUST",-661.04,0.00056986,120,"2024-05-12T10:31:06.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846417,1715509866588,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846418,1715509866598,"fUST",-625.85,0.00056986,120,"2024-05-12T10:31:06.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846419,1715509866606,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846420,1715509866615,"fUST",-980.18,0.00056986,120,"2024-05-12T10:31:06.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846421,1715509866625,"fUST",-614.26,0.00056986,120,"2024-05-12T10:31:06.625",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846422,1715509866634,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846423,1715509866643,"fUST",-1131.83,0.00056986,120,"2024-05-12T10:31:06.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846424,1715509866652,"fUST",-151.0,0.00056986,120,"2024-05-12T10:31:06.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846425,1715509866661,"fUST",-245.63759952,0.00056986,120,"2024-05-12T10:31:06.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846426,1715509866670,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846427,1715509866679,"fUST",-583.64,0.00056986,120,"2024-05-12T10:31:06.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846428,1715509866688,"fUST",-513.88,0.00056986,120,"2024-05-12T10:31:06.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846429,1715509866698,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846430,1715509866706,"fUST",-265.979871,0.00056986,120,"2024-05-12T10:31:06.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846431,1715509866715,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846432,1715509866724,"fUST",-5121.64,0.00056986,120,"2024-05-12T10:31:06.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846433,1715509866733,"fUST",-2410.3,0.00056986,120,"2024-05-12T10:31:06.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846434,1715509866820,"fUST",-1457.89,0.00056986,120,"2024-05-12T10:31:06.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846435,1715509866830,"fUST",-719.29,0.00056986,120,"2024-05-12T10:31:06.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846436,1715509866840,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846437,1715509866849,"fUST",-1228.7,0.00056986,120,"2024-05-12T10:31:06.849",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846438,1715509866858,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846439,1715509866868,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846440,1715509866878,"fUST",-1264.94,0.00056986,120,"2024-05-12T10:31:06.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846441,1715509866887,"fUST",-1513.78,0.00056986,120,"2024-05-12T10:31:06.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846442,1715509866897,"fUST",-673.28,0.00056986,120,"2024-05-12T10:31:06.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846443,1715509866906,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846444,1715509866914,"fUST",-519.044299,0.00056986,120,"2024-05-12T10:31:06.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846445,1715509866924,"fUST",-694.76,0.00056986,120,"2024-05-12T10:31:06.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846446,1715509866933,"fUST",-1272.39,0.00056986,120,"2024-05-12T10:31:06.933",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846447,1715509866942,"fUST",-519.044299,0.00056986,120,"2024-05-12T10:31:06.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846448,1715509866952,"fUST",-2272.31,0.00056986,120,"2024-05-12T10:31:06.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846449,1715509866961,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846450,1715509866970,"fUST",-11483.2,0.00056986,120,"2024-05-12T10:31:06.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846451,1715509866980,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846452,1715509866989,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:06.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846453,1715509866998,"fUST",-500.0,0.00056986,7,"2024-05-12T10:31:06.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846454,1715509867007,"fUST",-606.15,0.00056986,120,"2024-05-12T10:31:07.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846455,1715509867016,"fUST",-151.0,0.00056986,120,"2024-05-12T10:31:07.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846456,1715509867025,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846457,1715509867035,"fUST",-765.03,0.00056986,120,"2024-05-12T10:31:07.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846458,1715509867044,"fUST",-287.597217,0.00056986,120,"2024-05-12T10:31:07.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846459,1715509867053,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846460,1715509867062,"fUST",-287.597217,0.00056986,120,"2024-05-12T10:31:07.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846461,1715509867073,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.073",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846462,1715509867083,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846463,1715509867093,"fUST",-910.45,0.00056986,120,"2024-05-12T10:31:07.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846464,1715509867102,"fUST",-1594.77,0.00056986,120,"2024-05-12T10:31:07.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846465,1715509867112,"fUST",-749.73,0.00056986,120,"2024-05-12T10:31:07.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846466,1715509867122,"fUST",-523.56396842,0.00056986,120,"2024-05-12T10:31:07.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846467,1715509867131,"fUST",-1094.1,0.00056986,120,"2024-05-12T10:31:07.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846468,1715509867140,"fUST",-760.68,0.00056986,120,"2024-05-12T10:31:07.140",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846469,1715509867149,"fUST",-1439.15,0.00056986,120,"2024-05-12T10:31:07.149",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846470,1715509867159,"fUST",-181.38930722,0.00056986,120,"2024-05-12T10:31:07.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846471,1715509867168,"fUST",-217.785305,0.00056986,120,"2024-05-12T10:31:07.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846472,1715509867177,"fUST",-728.36,0.00056986,120,"2024-05-12T10:31:07.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846473,1715509867194,"fUST",-554.07,0.00056986,120,"2024-05-12T10:31:07.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846474,1715509867203,"fUST",-157.22300654,0.00056986,120,"2024-05-12T10:31:07.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846475,1715509867212,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846476,1715509867222,"fUST",-851.93,0.00056986,120,"2024-05-12T10:31:07.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846477,1715509867231,"fUST",-21061.66,0.00056986,120,"2024-05-12T10:31:07.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846478,1715509867241,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846479,1715509867250,"fUST",-1275.67,0.00056986,120,"2024-05-12T10:31:07.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846480,1715509867259,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846481,1715509867268,"fUST",-181.189708,0.00056986,2,"2024-05-12T10:31:07.268",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846482,1715509867278,"fUST",-697.89,0.00056986,120,"2024-05-12T10:31:07.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846483,1715509867287,"fUST",-1584.34,0.00056986,120,"2024-05-12T10:31:07.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846484,1715509867297,"fUST",-232.13172026,0.00056986,120,"2024-05-12T10:31:07.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846485,1715509867306,"fUST",-1080.54,0.00056986,120,"2024-05-12T10:31:07.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846486,1715509867315,"fUST",-181.189708,0.00056986,2,"2024-05-12T10:31:07.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846487,1715509867323,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846488,1715509867332,"fUST",-500.0,0.00056986,120,"2024-05-12T10:31:07.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846489,1715509867341,"fUST",-200.0,0.00057025,120,"2024-05-12T10:31:07.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846490,1715509867351,"fUST",-150.74373565,0.00057294,2,"2024-05-12T10:31:07.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846491,1715509867360,"fUST",-200.0,0.00057342,120,"2024-05-12T10:31:07.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846492,1715509867369,"fUST",-557.0,0.00057534,120,"2024-05-12T10:31:07.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846493,1715509867378,"fUST",-151.0,0.00057973,120,"2024-05-12T10:31:07.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846494,1715509867387,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846495,1715509867396,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846496,1715509867405,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846497,1715509867414,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846498,1715509867434,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846499,1715509867451,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846500,1715509867471,"fUST",-618.13564336,0.00058082,120,"2024-05-12T10:31:07.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846501,1715509867491,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846502,1715509867513,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846503,1715509867532,"fUST",-792.18,0.00058082,120,"2024-05-12T10:31:07.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846504,1715509867549,"fUST",-700.0,0.00058082,120,"2024-05-12T10:31:07.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846505,1715509867564,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846506,1715509867584,"fUST",-366.52875632,0.00058082,120,"2024-05-12T10:31:07.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846507,1715509867604,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846508,1715509867617,"fUST",-304.21257774,0.00058082,2,"2024-05-12T10:31:07.617",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846509,1715509867635,"fUST",-150.31805779,0.00058082,120,"2024-05-12T10:31:07.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846510,1715509867651,"fUST",-500.0,0.00058082,7,"2024-05-12T10:31:07.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846511,1715509867667,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846512,1715509867683,"fUST",-178.07383232,0.00058082,120,"2024-05-12T10:31:07.683",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846513,1715509867699,"fUST",-249.20197516,0.00058082,120,"2024-05-12T10:31:07.699",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846514,1715509867713,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846515,1715509867728,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.728",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846516,1715509867743,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846517,1715509867758,"fUST",-171.56742823,0.00058082,120,"2024-05-12T10:31:07.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846518,1715509867773,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846519,1715509867788,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846520,1715509867803,"fUST",-687.88,0.00058082,120,"2024-05-12T10:31:07.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846521,1715509867818,"fUST",-1184.42,0.00058082,120,"2024-05-12T10:31:07.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846522,1715509867833,"fUST",-622.05,0.00058082,120,"2024-05-12T10:31:07.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846523,1715509867848,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846524,1715509867864,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846525,1715509867879,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846526,1715509867894,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846527,1715509867908,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846528,1715509867923,"fUST",-1188.88,0.00058082,120,"2024-05-12T10:31:07.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846529,1715509867937,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846530,1715509867951,"fUST",-292.16469694,0.00058082,120,"2024-05-12T10:31:07.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846531,1715509867966,"fUST",-664.65,0.00058082,120,"2024-05-12T10:31:07.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846532,1715509867981,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:07.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846533,1715509867995,"fUST",-500.0,0.00058082,2,"2024-05-12T10:31:07.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846534,1715509868009,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846535,1715509868028,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846536,1715509868043,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846537,1715509868058,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846538,1715509868072,"fUST",-706.45,0.00058082,120,"2024-05-12T10:31:08.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846539,1715509868087,"fUST",-589.94,0.00058082,120,"2024-05-12T10:31:08.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846540,1715509868101,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846541,1715509868115,"fUST",-580.95312683,0.00058082,120,"2024-05-12T10:31:08.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846542,1715509868129,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846543,1715509868144,"fUST",-568.97260582,0.00058082,120,"2024-05-12T10:31:08.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846544,1715509868158,"fUST",-222.90062498,0.00058082,120,"2024-05-12T10:31:08.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846545,1715509868172,"fUST",-156.69236713,0.00058082,120,"2024-05-12T10:31:08.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846546,1715509868189,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846547,1715509868203,"fUST",-718.87,0.00058082,120,"2024-05-12T10:31:08.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846548,1715509868217,"fUST",-180.85467148,0.00058082,120,"2024-05-12T10:31:08.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846549,1715509868232,"fUST",-668.81,0.00058082,120,"2024-05-12T10:31:08.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846550,1715509868247,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846551,1715509868261,"fUST",-1198.11,0.00058082,120,"2024-05-12T10:31:08.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846552,1715509868276,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846553,1715509868291,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846554,1715509868306,"fUST",-859.74,0.00058082,120,"2024-05-12T10:31:08.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846555,1715509868319,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846556,1715509868334,"fUST",-1019.78,0.00058082,120,"2024-05-12T10:31:08.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846557,1715509868348,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846558,1715509868359,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846559,1715509868497,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846560,1715509868507,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846561,1715509868516,"fUST",-527.82486788,0.00058082,120,"2024-05-12T10:31:08.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846562,1715509868526,"fUST",-1222.61,0.00058082,120,"2024-05-12T10:31:08.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846563,1715509868535,"fUST",-500.0,0.00058082,30,"2024-05-12T10:31:08.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846564,1715509868544,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846565,1715509868553,"fUST",-503.75490996,0.00058082,120,"2024-05-12T10:31:08.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846566,1715509868562,"fUST",-1076.09,0.00058082,4,"2024-05-12T10:31:08.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846567,1715509868571,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846568,1715509868581,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846569,1715509868590,"fUST",-777.18,0.00058082,120,"2024-05-12T10:31:08.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846570,1715509868599,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.599",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846571,1715509868608,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.608",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846572,1715509868618,"fUST",-623.85,0.00058082,120,"2024-05-12T10:31:08.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846573,1715509868628,"fUST",-191.02688486,0.00058082,120,"2024-05-12T10:31:08.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846574,1715509868636,"fUST",-879.42,0.00058082,120,"2024-05-12T10:31:08.636",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846575,1715509868646,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846576,1715509868655,"fUST",-300.0,0.00058082,7,"2024-05-12T10:31:08.655",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846577,1715509868664,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846578,1715509868673,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846579,1715509868682,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846580,1715509868691,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846581,1715509868700,"fUST",-1022.56,0.00058082,120,"2024-05-12T10:31:08.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846582,1715509868710,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846583,1715509868719,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.719",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846584,1715509868728,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.728",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846585,1715509868737,"fUST",-523.77816807,0.00058082,120,"2024-05-12T10:31:08.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846586,1715509868747,"fUST",-1415.7,0.00058082,120,"2024-05-12T10:31:08.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846587,1715509868756,"fUST",-676.96,0.00058082,120,"2024-05-12T10:31:08.756",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846588,1715509868765,"fUST",-702.94,0.00058082,120,"2024-05-12T10:31:08.765",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846589,1715509868775,"fUST",-1146.59,0.00058082,120,"2024-05-12T10:31:08.775",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846590,1715509868784,"fUST",-846.45,0.00058082,120,"2024-05-12T10:31:08.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846591,1715509868793,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846592,1715509868803,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846593,1715509868812,"fUST",-1000.0,0.00058082,120,"2024-05-12T10:31:08.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846594,1715509868822,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846595,1715509868831,"fUST",-506.08,0.00058082,120,"2024-05-12T10:31:08.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846596,1715509868840,"fUST",-694.21,0.00058082,120,"2024-05-12T10:31:08.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846597,1715509868849,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.849",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846598,1715509868858,"fUST",-534.57,0.00058082,120,"2024-05-12T10:31:08.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846599,1715509868868,"fUST",-628.13,0.00058082,120,"2024-05-12T10:31:08.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846600,1715509868878,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846601,1715509868887,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846602,1715509868896,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846603,1715509868905,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.905",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846604,1715509868915,"fUST",-563.98,0.00058082,120,"2024-05-12T10:31:08.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846605,1715509868924,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846606,1715509868933,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.933",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846607,1715509868943,"fUST",-366.33023374,0.00058082,120,"2024-05-12T10:31:08.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846608,1715509868952,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846609,1715509868961,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846610,1715509868970,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846611,1715509868979,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:08.979",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846612,1715509868988,"fUST",-1333.29,0.00058082,120,"2024-05-12T10:31:08.988",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846613,1715509868997,"fUST",-500.0,0.00058082,7,"2024-05-12T10:31:08.997",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846614,1715509869007,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846615,1715509869016,"fUST",-2080.97,0.00058082,120,"2024-05-12T10:31:09.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846616,1715509869025,"fUST",-503.89593588,0.00058082,120,"2024-05-12T10:31:09.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846617,1715509869035,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846618,1715509869044,"fUST",-542.22339646,0.00058082,120,"2024-05-12T10:31:09.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846619,1715509869054,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846620,1715509869063,"fUST",-697.5,0.00058082,120,"2024-05-12T10:31:09.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846621,1715509869072,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846622,1715509869081,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846623,1715509869090,"fUST",-1146.84,0.00058082,120,"2024-05-12T10:31:09.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846624,1715509869100,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846625,1715509869109,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.109",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846626,1715509869119,"fUST",-151.0,0.00058082,120,"2024-05-12T10:31:09.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846627,1715509869129,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846628,1715509869138,"fUST",-577.59402368,0.00058082,120,"2024-05-12T10:31:09.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846629,1715509869147,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846630,1715509869156,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846631,1715509869165,"fUST",-1062.31,0.00058082,120,"2024-05-12T10:31:09.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846632,1715509869175,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846633,1715509869184,"fUST",-887.25,0.00058082,120,"2024-05-12T10:31:09.184",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846634,1715509869198,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846635,1715509869207,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846636,1715509869216,"fUST",-884.99,0.00058082,120,"2024-05-12T10:31:09.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846637,1715509869225,"fUST",-1945.84,0.00058082,120,"2024-05-12T10:31:09.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846638,1715509869234,"fUST",-1101.29,0.00058082,120,"2024-05-12T10:31:09.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846639,1715509869244,"fUST",-683.11,0.00058082,120,"2024-05-12T10:31:09.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846640,1715509869253,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846641,1715509869263,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846642,1715509869272,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846643,1715509869282,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846644,1715509869291,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846645,1715509869300,"fUST",-634.75,0.00058082,120,"2024-05-12T10:31:09.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846646,1715509869309,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846647,1715509869318,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846648,1715509869328,"fUST",-1202.07,0.00058082,120,"2024-05-12T10:31:09.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846649,1715509869337,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846650,1715509869346,"fUST",-500.0,0.00058082,2,"2024-05-12T10:31:09.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846651,1715509869356,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.356",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846652,1715509869365,"fUST",-473.70515559,0.00058082,120,"2024-05-12T10:31:09.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846653,1715509869375,"fUST",-652.77,0.00058082,120,"2024-05-12T10:31:09.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846654,1715509869384,"fUST",-397.46718319,0.00058082,120,"2024-05-12T10:31:09.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846655,1715509869394,"fUST",-665.8,0.00058082,120,"2024-05-12T10:31:09.394",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846656,1715509869403,"fUST",-500.0,0.00058082,30,"2024-05-12T10:31:09.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846657,1715509869412,"fUST",-2405.12,0.00058082,120,"2024-05-12T10:31:09.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846658,1715509869421,"fUST",-1296.67,0.00058082,120,"2024-05-12T10:31:09.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846659,1715509869430,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846660,1715509869439,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846661,1715509869448,"fUST",-515.15,0.00058082,120,"2024-05-12T10:31:09.448",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846662,1715509869458,"fUST",-1006.94848256,0.00058082,120,"2024-05-12T10:31:09.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846663,1715509869467,"fUST",-542.1180773,0.00058082,120,"2024-05-12T10:31:09.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846664,1715509869476,"fUST",-1711.77,0.00058082,120,"2024-05-12T10:31:09.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846665,1715509869485,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846666,1715509869494,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846667,1715509869504,"fUST",-634.68,0.00058082,120,"2024-05-12T10:31:09.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846668,1715509869513,"fUST",-674.93,0.00058082,120,"2024-05-12T10:31:09.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846669,1715509869523,"fUST",-533.11237743,0.00058082,120,"2024-05-12T10:31:09.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846670,1715509869532,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846671,1715509869542,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846672,1715509869551,"fUST",-669.18,0.00058082,120,"2024-05-12T10:31:09.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846673,1715509869561,"fUST",-662.7,0.00058082,120,"2024-05-12T10:31:09.561",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846674,1715509869571,"fUST",-672.84,0.00058082,120,"2024-05-12T10:31:09.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846675,1715509869580,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.580",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846676,1715509869590,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846677,1715509869600,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846678,1715509869609,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846679,1715509869619,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846680,1715509869629,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846681,1715509869639,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.639",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846682,1715509869649,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846683,1715509869658,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846684,1715509869667,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846685,1715509869676,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846686,1715509869686,"fUST",-1082.38,0.00058082,120,"2024-05-12T10:31:09.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846687,1715509869698,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846688,1715509869707,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846689,1715509869717,"fUST",-313.05488071,0.00058082,120,"2024-05-12T10:31:09.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846690,1715509869726,"fUST",-2510.37,0.00058082,120,"2024-05-12T10:31:09.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846691,1715509869735,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846692,1715509869744,"fUST",-168.472602,0.00058082,120,"2024-05-12T10:31:09.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846693,1715509869753,"fUST",-168.472602,0.00058082,120,"2024-05-12T10:31:09.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846694,1715509869762,"fUST",-4167.16,0.00058082,120,"2024-05-12T10:31:09.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846695,1715509869772,"fUST",-1216.89,0.00058082,7,"2024-05-12T10:31:09.772",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846696,1715509869782,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846697,1715509869791,"fUST",-568.37,0.00058082,120,"2024-05-12T10:31:09.791",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846698,1715509869800,"fUST",-285.50897427,0.00058082,120,"2024-05-12T10:31:09.800",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846699,1715509869811,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846700,1715509869820,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846701,1715509869829,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846702,1715509869839,"fUST",-403.14633439,0.00058082,120,"2024-05-12T10:31:09.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846703,1715509869848,"fUST",-634.17,0.00058082,120,"2024-05-12T10:31:09.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846704,1715509869857,"fUST",-711.19,0.00058082,120,"2024-05-12T10:31:09.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846705,1715509869866,"fUST",-645.64,0.00058082,120,"2024-05-12T10:31:09.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846706,1715509869876,"fUST",-634.59,0.00058082,120,"2024-05-12T10:31:09.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846707,1715509869885,"fUST",-522.61,0.00058082,120,"2024-05-12T10:31:09.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846708,1715509869893,"fUST",-151.0,0.00058082,120,"2024-05-12T10:31:09.893",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846709,1715509869902,"fUST",-1199.73,0.00058082,120,"2024-05-12T10:31:09.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846710,1715509869911,"fUST",-852.85,0.00058082,120,"2024-05-12T10:31:09.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846711,1715509869921,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846712,1715509869930,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846713,1715509869939,"fUST",-625.2,0.00058082,120,"2024-05-12T10:31:09.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846714,1715509869949,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846715,1715509869959,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846716,1715509869969,"fUST",-728.74,0.00058082,120,"2024-05-12T10:31:09.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846717,1715509869978,"fUST",-501.04,0.00058082,120,"2024-05-12T10:31:09.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846718,1715509869987,"fUST",-588.33,0.00058082,120,"2024-05-12T10:31:09.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846719,1715509869996,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:09.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846720,1715509870006,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846721,1715509870015,"fUST",-1576.44,0.00058082,120,"2024-05-12T10:31:10.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846722,1715509870025,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846723,1715509870034,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846724,1715509870044,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846725,1715509870053,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846726,1715509870062,"fUST",-642.78,0.00058082,120,"2024-05-12T10:31:10.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846727,1715509870071,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846728,1715509870080,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846729,1715509870089,"fUST",-1474.83,0.00058082,120,"2024-05-12T10:31:10.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846730,1715509870098,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846731,1715509870108,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846732,1715509870117,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846733,1715509870128,"fUST",-1138.94,0.00058082,120,"2024-05-12T10:31:10.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846734,1715509870136,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846735,1715509870145,"fUST",-2052.53,0.00058082,120,"2024-05-12T10:31:10.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846736,1715509870154,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846737,1715509870164,"fUST",-3343.91,0.00058082,120,"2024-05-12T10:31:10.164",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846738,1715509870173,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.173",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846739,1715509870182,"fUST",-1280.34,0.00058082,120,"2024-05-12T10:31:10.182",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846740,1715509870195,"fUST",-589.15,0.00058082,120,"2024-05-12T10:31:10.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846741,1715509870204,"fUST",-990.89,0.00058082,120,"2024-05-12T10:31:10.204",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846742,1715509870213,"fUST",-1022.63,0.00058082,120,"2024-05-12T10:31:10.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846743,1715509870223,"fUST",-1377.96,0.00058082,120,"2024-05-12T10:31:10.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846744,1715509870233,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846745,1715509870242,"fUST",-849.72,0.00058082,120,"2024-05-12T10:31:10.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846746,1715509870251,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846747,1715509870261,"fUST",-151.0,0.00058082,120,"2024-05-12T10:31:10.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846748,1715509870273,"fUST",-350.60159066,0.00058082,120,"2024-05-12T10:31:10.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846749,1715509870377,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846750,1715509870387,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846751,1715509870396,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846752,1715509870405,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846753,1715509870415,"fUST",-2169.41,0.00058082,120,"2024-05-12T10:31:10.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846754,1715509870424,"fUST",-658.6,0.00058082,120,"2024-05-12T10:31:10.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846755,1715509870433,"fUST",-926.02,0.00058082,120,"2024-05-12T10:31:10.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846756,1715509870442,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846757,1715509870451,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846758,1715509870461,"fUST",-2031.16,0.00058082,120,"2024-05-12T10:31:10.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846759,1715509870470,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846760,1715509870479,"fUST",-1300.61,0.00058082,120,"2024-05-12T10:31:10.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846761,1715509870489,"fUST",-4158.51,0.00058082,120,"2024-05-12T10:31:10.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846762,1715509870498,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846763,1715509870507,"fUST",-1707.07,0.00058082,120,"2024-05-12T10:31:10.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846764,1715509870517,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846765,1715509870526,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846766,1715509870536,"fUST",-747.04,0.00058082,120,"2024-05-12T10:31:10.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846767,1715509870545,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846768,1715509870554,"fUST",-610.04,0.00058082,120,"2024-05-12T10:31:10.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846769,1715509870563,"fUST",-229.2984191,0.00058082,120,"2024-05-12T10:31:10.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846770,1715509870573,"fUST",-573.99027551,0.00058082,120,"2024-05-12T10:31:10.573",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846771,1715509870582,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846772,1715509870591,"fUST",-616.93,0.00058082,120,"2024-05-12T10:31:10.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846773,1715509870600,"fUST",-555.14,0.00058082,120,"2024-05-12T10:31:10.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846774,1715509870609,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846775,1715509870619,"fUST",-537.70723854,0.00058082,120,"2024-05-12T10:31:10.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846776,1715509870629,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846777,1715509870639,"fUST",-663.17,0.00058082,60,"2024-05-12T10:31:10.639",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846778,1715509870649,"fUST",-1965.65,0.00058082,120,"2024-05-12T10:31:10.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846779,1715509870659,"fUST",-258.86353856,0.00058082,120,"2024-05-12T10:31:10.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846780,1715509870668,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846781,1715509870677,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846782,1715509870687,"fUST",-1720.11,0.00058082,120,"2024-05-12T10:31:10.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846783,1715509870696,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846784,1715509870705,"fUST",-1258.86,0.00058082,7,"2024-05-12T10:31:10.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846785,1715509870714,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846786,1715509870724,"fUST",-531.16,0.00058082,120,"2024-05-12T10:31:10.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846787,1715509870733,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846788,1715509870743,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846789,1715509870752,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846790,1715509870762,"fUST",-1275.8,0.00058082,120,"2024-05-12T10:31:10.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846791,1715509870771,"fUST",-1330.34,0.00058082,120,"2024-05-12T10:31:10.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846792,1715509870781,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.781",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846793,1715509870790,"fUST",-1477.44,0.00058082,120,"2024-05-12T10:31:10.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846794,1715509870800,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.800",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846795,1715509870809,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.809",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846796,1715509870818,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846797,1715509870827,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846798,1715509870837,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846799,1715509870846,"fUST",-1415.41,0.00058082,120,"2024-05-12T10:31:10.846",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846800,1715509870855,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846801,1715509870864,"fUST",-790.3,0.00058082,120,"2024-05-12T10:31:10.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846802,1715509870875,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846803,1715509870884,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846804,1715509870893,"fUST",-1299.65,0.00058082,120,"2024-05-12T10:31:10.893",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846805,1715509870903,"fUST",-631.96,0.00058082,120,"2024-05-12T10:31:10.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846806,1715509870912,"fUST",-2939.68,0.00058082,21,"2024-05-12T10:31:10.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846807,1715509870922,"fUST",-775.43,0.00058082,120,"2024-05-12T10:31:10.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846808,1715509870931,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846809,1715509870941,"fUST",-3584.43,0.00058082,120,"2024-05-12T10:31:10.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846810,1715509870950,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.950",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846811,1715509870959,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846812,1715509870969,"fUST",-4428.92,0.00058082,120,"2024-05-12T10:31:10.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846813,1715509870978,"fUST",-974.56,0.00058082,120,"2024-05-12T10:31:10.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846814,1715509870987,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:10.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846815,1715509870996,"fUST",-1052.97,0.00058082,120,"2024-05-12T10:31:10.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846816,1715509871005,"fUST",-721.17,0.00058082,120,"2024-05-12T10:31:11.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846817,1715509871016,"fUST",-661.04,0.00058082,120,"2024-05-12T10:31:11.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846818,1715509871026,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846819,1715509871035,"fUST",-625.85,0.00058082,120,"2024-05-12T10:31:11.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846820,1715509871045,"fUST",-980.18,0.00058082,120,"2024-05-12T10:31:11.045",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846821,1715509871053,"fUST",-263.75921676,0.00058082,120,"2024-05-12T10:31:11.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846822,1715509871063,"fUST",-614.26,0.00058082,120,"2024-05-12T10:31:11.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846823,1715509871072,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846824,1715509871083,"fUST",-1131.83,0.00058082,120,"2024-05-12T10:31:11.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846825,1715509871093,"fUST",-151.0,0.00058082,120,"2024-05-12T10:31:11.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846826,1715509871104,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846827,1715509871112,"fUST",-583.64,0.00058082,120,"2024-05-12T10:31:11.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846828,1715509871123,"fUST",-513.88,0.00058082,120,"2024-05-12T10:31:11.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846829,1715509871132,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846830,1715509871141,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846831,1715509871150,"fUST",-2410.3,0.00058082,120,"2024-05-12T10:31:11.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846832,1715509871159,"fUST",-5121.64,0.00058082,120,"2024-05-12T10:31:11.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846833,1715509871168,"fUST",-1457.89,0.00058082,120,"2024-05-12T10:31:11.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846834,1715509871177,"fUST",-719.29,0.00058082,120,"2024-05-12T10:31:11.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846835,1715509871186,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846836,1715509871200,"fUST",-1228.7,0.00058082,120,"2024-05-12T10:31:11.200",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846837,1715509871210,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.210",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846838,1715509871220,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846839,1715509871229,"fUST",-1264.94,0.00058082,120,"2024-05-12T10:31:11.229",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846840,1715509871238,"fUST",-1513.78,0.00058082,120,"2024-05-12T10:31:11.238",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846841,1715509871248,"fUST",-673.28,0.00058082,120,"2024-05-12T10:31:11.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846842,1715509871258,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.258",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846843,1715509871268,"fUST",-519.044299,0.00058082,120,"2024-05-12T10:31:11.268",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846844,1715509871278,"fUST",-694.76,0.00058082,120,"2024-05-12T10:31:11.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846845,1715509871289,"fUST",-1272.39,0.00058082,120,"2024-05-12T10:31:11.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846846,1715509871298,"fUST",-519.044299,0.00058082,120,"2024-05-12T10:31:11.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846847,1715509871307,"fUST",-2272.31,0.00058082,120,"2024-05-12T10:31:11.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846848,1715509871317,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846849,1715509871327,"fUST",-11483.2,0.00058082,120,"2024-05-12T10:31:11.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846850,1715509871336,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846851,1715509871345,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846852,1715509871354,"fUST",-500.0,0.00058082,7,"2024-05-12T10:31:11.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846853,1715509871364,"fUST",-606.15,0.00058082,120,"2024-05-12T10:31:11.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846854,1715509871373,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846855,1715509871383,"fUST",-765.03,0.00058082,120,"2024-05-12T10:31:11.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846856,1715509871392,"fUST",-287.597217,0.00058082,120,"2024-05-12T10:31:11.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846857,1715509871402,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.402",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846858,1715509871411,"fUST",-287.597217,0.00058082,120,"2024-05-12T10:31:11.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846859,1715509871420,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.420",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846860,1715509871430,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846861,1715509871440,"fUST",-910.45,0.00058082,120,"2024-05-12T10:31:11.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846862,1715509871450,"fUST",-1594.77,0.00058082,120,"2024-05-12T10:31:11.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846863,1715509871459,"fUST",-749.73,0.00058082,120,"2024-05-12T10:31:11.459",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846864,1715509871470,"fUST",-1094.1,0.00058082,120,"2024-05-12T10:31:11.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846865,1715509871479,"fUST",-760.68,0.00058082,120,"2024-05-12T10:31:11.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846866,1715509871490,"fUST",-1439.15,0.00058082,120,"2024-05-12T10:31:11.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846867,1715509871499,"fUST",-728.36,0.00058082,120,"2024-05-12T10:31:11.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846868,1715509871508,"fUST",-554.07,0.00058082,120,"2024-05-12T10:31:11.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846869,1715509871518,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846870,1715509871527,"fUST",-851.93,0.00058082,120,"2024-05-12T10:31:11.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846871,1715509871537,"fUST",-21061.66,0.00058082,120,"2024-05-12T10:31:11.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846872,1715509871546,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846873,1715509871555,"fUST",-1275.67,0.00058082,120,"2024-05-12T10:31:11.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846874,1715509871564,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846875,1715509871574,"fUST",-181.189708,0.00058082,2,"2024-05-12T10:31:11.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846876,1715509871583,"fUST",-697.89,0.00058082,120,"2024-05-12T10:31:11.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846877,1715509871592,"fUST",-1584.34,0.00058082,120,"2024-05-12T10:31:11.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846878,1715509871602,"fUST",-181.189708,0.00058082,2,"2024-05-12T10:31:11.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846879,1715509871611,"fUST",-1080.54,0.00058082,120,"2024-05-12T10:31:11.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846880,1715509871620,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846881,1715509871629,"fUST",-500.0,0.00058082,120,"2024-05-12T10:31:11.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846882,1715509871638,"fUST",-221.47394191,0.00058271,120,"2024-05-12T10:31:11.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846883,1715509871647,"fUST",-166.666666,0.00059078,120,"2024-05-12T10:31:11.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846884,1715509871657,"fUST",-151.0,0.00059151,120,"2024-05-12T10:31:11.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846885,1715509871667,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846886,1715509871676,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846887,1715509871685,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846888,1715509871694,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846889,1715509871703,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846890,1715509871711,"fUST",-511.67316529,0.00059178,120,"2024-05-12T10:31:11.711",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846891,1715509871721,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846892,1715509871730,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846893,1715509871739,"fUST",-792.18,0.00059178,120,"2024-05-12T10:31:11.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846894,1715509871748,"fUST",-700.0,0.00059178,120,"2024-05-12T10:31:11.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846895,1715509871757,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846896,1715509871767,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846897,1715509871776,"fUST",-500.0,0.00059178,7,"2024-05-12T10:31:11.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846898,1715509871786,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846899,1715509871795,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846900,1715509871805,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846901,1715509871814,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846902,1715509871824,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846903,1715509871833,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846904,1715509871843,"fUST",-687.88,0.00059178,120,"2024-05-12T10:31:11.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846905,1715509871853,"fUST",-1184.42,0.00059178,120,"2024-05-12T10:31:11.853",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846906,1715509871862,"fUST",-622.05,0.00059178,120,"2024-05-12T10:31:11.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846907,1715509871871,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846908,1715509871880,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846909,1715509871889,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846910,1715509871898,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846911,1715509871907,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846912,1715509871916,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.916",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846913,1715509871925,"fUST",-1188.88,0.00059178,120,"2024-05-12T10:31:11.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846914,1715509871934,"fUST",-664.65,0.00059178,120,"2024-05-12T10:31:11.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846915,1715509871943,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846916,1715509871952,"fUST",-500.0,0.00059178,2,"2024-05-12T10:31:11.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846917,1715509871962,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846918,1715509871971,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846919,1715509871980,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846920,1715509871989,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:11.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846921,1715509871999,"fUST",-706.45,0.00059178,120,"2024-05-12T10:31:11.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846922,1715509872008,"fUST",-589.94,0.00059178,120,"2024-05-12T10:31:12.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846923,1715509872017,"fUST",-470.59129203,0.00059178,120,"2024-05-12T10:31:12.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846924,1715509872115,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846925,1715509872129,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846926,1715509872139,"fUST",-718.87,0.00059178,120,"2024-05-12T10:31:12.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846927,1715509872148,"fUST",-668.81,0.00059178,120,"2024-05-12T10:31:12.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846928,1715509872157,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846929,1715509872167,"fUST",-1198.11,0.00059178,120,"2024-05-12T10:31:12.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846930,1715509872177,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846931,1715509872186,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846932,1715509872199,"fUST",-859.74,0.00059178,120,"2024-05-12T10:31:12.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846933,1715509872208,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846934,1715509872218,"fUST",-1019.78,0.00059178,120,"2024-05-12T10:31:12.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846935,1715509872227,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846936,1715509872237,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846937,1715509872246,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846938,1715509872256,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846939,1715509872265,"fUST",-1222.61,0.00059178,120,"2024-05-12T10:31:12.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846940,1715509872282,"fUST",-290.00970311,0.00059178,30,"2024-05-12T10:31:12.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846941,1715509872291,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846942,1715509872300,"fUST",-1076.09,0.00059178,4,"2024-05-12T10:31:12.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846943,1715509872309,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846944,1715509872319,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846945,1715509872328,"fUST",-777.18,0.00059178,120,"2024-05-12T10:31:12.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846946,1715509872337,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846947,1715509872346,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846948,1715509872355,"fUST",-623.85,0.00059178,120,"2024-05-12T10:31:12.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846949,1715509872364,"fUST",-879.42,0.00059178,120,"2024-05-12T10:31:12.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846950,1715509872375,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846951,1715509872384,"fUST",-300.0,0.00059178,7,"2024-05-12T10:31:12.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846952,1715509872393,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846953,1715509872403,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846954,1715509872412,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846955,1715509872421,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846956,1715509872431,"fUST",-1022.56,0.00059178,120,"2024-05-12T10:31:12.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846957,1715509872439,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846958,1715509872449,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846959,1715509872457,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846960,1715509872466,"fUST",-1415.7,0.00059178,120,"2024-05-12T10:31:12.466",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846961,1715509872476,"fUST",-676.96,0.00059178,120,"2024-05-12T10:31:12.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846962,1715509872485,"fUST",-702.94,0.00059178,120,"2024-05-12T10:31:12.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846963,1715509872494,"fUST",-1146.59,0.00059178,120,"2024-05-12T10:31:12.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846964,1715509872503,"fUST",-846.45,0.00059178,120,"2024-05-12T10:31:12.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846965,1715509872512,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846966,1715509872521,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846967,1715509872530,"fUST",-1000.0,0.00059178,120,"2024-05-12T10:31:12.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846968,1715509872539,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846969,1715509872548,"fUST",-506.08,0.00059178,120,"2024-05-12T10:31:12.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846970,1715509872557,"fUST",-694.21,0.00059178,120,"2024-05-12T10:31:12.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846971,1715509872567,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846972,1715509872575,"fUST",-534.57,0.00059178,120,"2024-05-12T10:31:12.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846973,1715509872585,"fUST",-628.13,0.00059178,120,"2024-05-12T10:31:12.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846974,1715509872594,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846975,1715509872604,"fUST",-253.37183818,0.00059178,120,"2024-05-12T10:31:12.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846976,1715509872612,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.612",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846977,1715509872623,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846978,1715509872632,"fUST",-563.98,0.00059178,120,"2024-05-12T10:31:12.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846979,1715509872641,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846980,1715509872650,"fUST",-593.50953373,0.00059178,120,"2024-05-12T10:31:12.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846981,1715509872659,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846982,1715509872668,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846983,1715509872677,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846984,1715509872686,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846985,1715509872695,"fUST",-1333.29,0.00059178,120,"2024-05-12T10:31:12.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846986,1715509872704,"fUST",-500.0,0.00059178,7,"2024-05-12T10:31:12.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846987,1715509872713,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846988,1715509872722,"fUST",-2080.97,0.00059178,120,"2024-05-12T10:31:12.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846989,1715509872731,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846990,1715509872740,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846991,1715509872749,"fUST",-697.5,0.00059178,120,"2024-05-12T10:31:12.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846992,1715509872758,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846993,1715509872768,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846994,1715509872777,"fUST",-1146.84,0.00059178,120,"2024-05-12T10:31:12.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846995,1715509872786,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846996,1715509872795,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846997,1715509872804,"fUST",-151.0,0.00059178,120,"2024-05-12T10:31:12.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846998,1715509872813,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326846999,1715509872822,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847000,1715509872830,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847001,1715509872840,"fUST",-1062.31,0.00059178,120,"2024-05-12T10:31:12.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847002,1715509872849,"fUST",-598.26887063,0.00059178,120,"2024-05-12T10:31:12.849",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847003,1715509872859,"fUST",-887.25,0.00059178,120,"2024-05-12T10:31:12.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847004,1715509872868,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847005,1715509872880,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847006,1715509872889,"fUST",-884.99,0.00059178,120,"2024-05-12T10:31:12.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847007,1715509872898,"fUST",-1945.84,0.00059178,120,"2024-05-12T10:31:12.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847008,1715509872908,"fUST",-1101.29,0.00059178,120,"2024-05-12T10:31:12.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847009,1715509872917,"fUST",-683.11,0.00059178,120,"2024-05-12T10:31:12.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847010,1715509872926,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847011,1715509872935,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847012,1715509872945,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847013,1715509872954,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847014,1715509872963,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847015,1715509872972,"fUST",-634.75,0.00059178,120,"2024-05-12T10:31:12.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847016,1715509872982,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847017,1715509872991,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:12.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847018,1715509873000,"fUST",-1202.07,0.00059178,120,"2024-05-12T10:31:13.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847019,1715509873009,"fUST",-500.0,0.00059178,2,"2024-05-12T10:31:13.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847020,1715509873018,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.018",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847021,1715509873028,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847022,1715509873037,"fUST",-652.77,0.00059178,120,"2024-05-12T10:31:13.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847023,1715509873047,"fUST",-665.8,0.00059178,120,"2024-05-12T10:31:13.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847024,1715509873056,"fUST",-500.0,0.00059178,30,"2024-05-12T10:31:13.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847025,1715509873065,"fUST",-2405.12,0.00059178,120,"2024-05-12T10:31:13.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847026,1715509873074,"fUST",-1296.67,0.00059178,120,"2024-05-12T10:31:13.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847027,1715509873084,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847028,1715509873093,"fUST",-515.15,0.00059178,120,"2024-05-12T10:31:13.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847029,1715509873103,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847030,1715509873112,"fUST",-1711.77,0.00059178,120,"2024-05-12T10:31:13.112",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847031,1715509873122,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847032,1715509873132,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847033,1715509873141,"fUST",-634.68,0.00059178,120,"2024-05-12T10:31:13.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847034,1715509873150,"fUST",-674.93,0.00059178,120,"2024-05-12T10:31:13.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847035,1715509873159,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847036,1715509873168,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847037,1715509873178,"fUST",-669.18,0.00059178,120,"2024-05-12T10:31:13.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847038,1715509873189,"fUST",-662.7,0.00059178,120,"2024-05-12T10:31:13.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847039,1715509873198,"fUST",-672.84,0.00059178,120,"2024-05-12T10:31:13.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847040,1715509873208,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847041,1715509873217,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847042,1715509873226,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847043,1715509873236,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847044,1715509873245,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847045,1715509873254,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847046,1715509873263,"fUST",-596.29634439,0.00059178,120,"2024-05-12T10:31:13.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847047,1715509873272,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847048,1715509873282,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847049,1715509873291,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847050,1715509873301,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847051,1715509873309,"fUST",-1082.38,0.00059178,120,"2024-05-12T10:31:13.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847052,1715509873318,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847053,1715509873327,"fUST",-406.2486216,0.00059178,120,"2024-05-12T10:31:13.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847054,1715509873336,"fUST",-2510.37,0.00059178,120,"2024-05-12T10:31:13.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847055,1715509873345,"fUST",-498.10406581,0.00059178,120,"2024-05-12T10:31:13.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847056,1715509873354,"fUST",-168.472602,0.00059178,120,"2024-05-12T10:31:13.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847057,1715509873363,"fUST",-168.472602,0.00059178,120,"2024-05-12T10:31:13.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847058,1715509873373,"fUST",-4167.16,0.00059178,120,"2024-05-12T10:31:13.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847059,1715509873383,"fUST",-1216.89,0.00059178,7,"2024-05-12T10:31:13.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847060,1715509873392,"fUST",-568.37,0.00059178,120,"2024-05-12T10:31:13.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847061,1715509873401,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847062,1715509873410,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847063,1715509873419,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847064,1715509873428,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.428",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847065,1715509873437,"fUST",-634.17,0.00059178,120,"2024-05-12T10:31:13.437",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847066,1715509873446,"fUST",-711.19,0.00059178,120,"2024-05-12T10:31:13.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847067,1715509873455,"fUST",-645.64,0.00059178,120,"2024-05-12T10:31:13.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847068,1715509873464,"fUST",-634.59,0.00059178,120,"2024-05-12T10:31:13.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847069,1715509873473,"fUST",-522.61,0.00059178,120,"2024-05-12T10:31:13.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847070,1715509873483,"fUST",-174.109258,0.00059178,120,"2024-05-12T10:31:13.483",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847071,1715509873492,"fUST",-1199.73,0.00059178,120,"2024-05-12T10:31:13.492",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847072,1715509873501,"fUST",-852.85,0.00059178,120,"2024-05-12T10:31:13.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847073,1715509873510,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.510",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847074,1715509873519,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.519",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847075,1715509873528,"fUST",-625.2,0.00059178,120,"2024-05-12T10:31:13.528",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847076,1715509873538,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847077,1715509873547,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847078,1715509873556,"fUST",-728.74,0.00059178,120,"2024-05-12T10:31:13.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847079,1715509873565,"fUST",-501.04,0.00059178,120,"2024-05-12T10:31:13.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847080,1715509873574,"fUST",-588.33,0.00059178,120,"2024-05-12T10:31:13.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847081,1715509873583,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847082,1715509873592,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847083,1715509873601,"fUST",-1576.44,0.00059178,120,"2024-05-12T10:31:13.601",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847084,1715509873611,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847085,1715509873707,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847086,1715509873717,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847087,1715509873727,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847088,1715509873737,"fUST",-642.78,0.00059178,120,"2024-05-12T10:31:13.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847089,1715509873747,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847090,1715509873758,"fUST",-1474.83,0.00059178,120,"2024-05-12T10:31:13.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847091,1715509873768,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847092,1715509873778,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.778",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847093,1715509873787,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847094,1715509873797,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847095,1715509873807,"fUST",-1138.94,0.00059178,120,"2024-05-12T10:31:13.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847096,1715509873816,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847097,1715509873826,"fUST",-2052.53,0.00059178,120,"2024-05-12T10:31:13.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847098,1715509873835,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.835",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847099,1715509873845,"fUST",-3343.91,0.00059178,120,"2024-05-12T10:31:13.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847100,1715509873854,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.854",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847101,1715509873863,"fUST",-1280.34,0.00059178,120,"2024-05-12T10:31:13.863",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847102,1715509873875,"fUST",-589.15,0.00059178,120,"2024-05-12T10:31:13.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847103,1715509873884,"fUST",-990.89,0.00059178,120,"2024-05-12T10:31:13.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847104,1715509873894,"fUST",-1022.63,0.00059178,120,"2024-05-12T10:31:13.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847105,1715509873904,"fUST",-1377.96,0.00059178,120,"2024-05-12T10:31:13.904",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847106,1715509873913,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847107,1715509873922,"fUST",-849.72,0.00059178,120,"2024-05-12T10:31:13.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847108,1715509873932,"fUST",-470.08927801,0.00059178,120,"2024-05-12T10:31:13.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847109,1715509873942,"fUST",-151.0,0.00059178,120,"2024-05-12T10:31:13.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847110,1715509873951,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847111,1715509873960,"fUST",-439.73733899,0.00059178,120,"2024-05-12T10:31:13.960",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847112,1715509873969,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847113,1715509873978,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:13.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847114,1715509873987,"fUST",-2169.41,0.00059178,120,"2024-05-12T10:31:13.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847115,1715509873996,"fUST",-658.6,0.00059178,120,"2024-05-12T10:31:13.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847116,1715509874006,"fUST",-926.02,0.00059178,120,"2024-05-12T10:31:14.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847117,1715509874016,"fUST",-581.27443322,0.00059178,120,"2024-05-12T10:31:14.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847118,1715509874024,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847119,1715509874034,"fUST",-2031.16,0.00059178,120,"2024-05-12T10:31:14.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847120,1715509874043,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847121,1715509874052,"fUST",-1300.61,0.00059178,120,"2024-05-12T10:31:14.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847122,1715509874062,"fUST",-4158.51,0.00059178,120,"2024-05-12T10:31:14.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847123,1715509874071,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847124,1715509874080,"fUST",-1707.07,0.00059178,120,"2024-05-12T10:31:14.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847125,1715509874089,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847126,1715509874098,"fUST",-520.7804193,0.00059178,120,"2024-05-12T10:31:14.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847127,1715509874107,"fUST",-747.04,0.00059178,120,"2024-05-12T10:31:14.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847128,1715509874117,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847129,1715509874130,"fUST",-610.04,0.00059178,120,"2024-05-12T10:31:14.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847130,1715509874139,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847131,1715509874148,"fUST",-616.93,0.00059178,120,"2024-05-12T10:31:14.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847132,1715509874158,"fUST",-555.14,0.00059178,120,"2024-05-12T10:31:14.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847133,1715509874166,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847134,1715509874175,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847135,1715509874185,"fUST",-663.17,0.00059178,60,"2024-05-12T10:31:14.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847136,1715509874199,"fUST",-1965.65,0.00059178,120,"2024-05-12T10:31:14.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847137,1715509874208,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847138,1715509874217,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847139,1715509874227,"fUST",-1720.11,0.00059178,120,"2024-05-12T10:31:14.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847140,1715509874237,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847141,1715509874246,"fUST",-1258.86,0.00059178,7,"2024-05-12T10:31:14.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847142,1715509874255,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.255",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847143,1715509874264,"fUST",-531.16,0.00059178,120,"2024-05-12T10:31:14.264",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847144,1715509874276,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847145,1715509874286,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847146,1715509874295,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847147,1715509874303,"fUST",-1275.8,0.00059178,120,"2024-05-12T10:31:14.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847148,1715509874312,"fUST",-1330.34,0.00059178,120,"2024-05-12T10:31:14.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847149,1715509874321,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.321",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847150,1715509874330,"fUST",-1477.44,0.00059178,120,"2024-05-12T10:31:14.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847151,1715509874339,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.339",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847152,1715509874349,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847153,1715509874357,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847154,1715509874367,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847155,1715509874379,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.379",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847156,1715509874387,"fUST",-1415.41,0.00059178,120,"2024-05-12T10:31:14.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847157,1715509874396,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847158,1715509874405,"fUST",-790.3,0.00059178,120,"2024-05-12T10:31:14.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847159,1715509874414,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847160,1715509874423,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847161,1715509874431,"fUST",-1299.65,0.00059178,120,"2024-05-12T10:31:14.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847162,1715509874440,"fUST",-631.96,0.00059178,120,"2024-05-12T10:31:14.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847163,1715509874449,"fUST",-2939.68,0.00059178,21,"2024-05-12T10:31:14.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847164,1715509874458,"fUST",-775.43,0.00059178,120,"2024-05-12T10:31:14.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847165,1715509874467,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847166,1715509874477,"fUST",-3584.43,0.00059178,120,"2024-05-12T10:31:14.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847167,1715509874485,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847168,1715509874495,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847169,1715509874504,"fUST",-4428.92,0.00059178,120,"2024-05-12T10:31:14.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847170,1715509874513,"fUST",-974.56,0.00059178,120,"2024-05-12T10:31:14.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847171,1715509874522,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847172,1715509874531,"fUST",-1052.97,0.00059178,120,"2024-05-12T10:31:14.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847173,1715509874539,"fUST",-721.17,0.00059178,120,"2024-05-12T10:31:14.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847174,1715509874549,"fUST",-661.04,0.00059178,120,"2024-05-12T10:31:14.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847175,1715509874557,"fUST",-360.3652164,0.00059178,120,"2024-05-12T10:31:14.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847176,1715509874566,"fUST",-625.85,0.00059178,120,"2024-05-12T10:31:14.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847177,1715509874575,"fUST",-980.18,0.00059178,120,"2024-05-12T10:31:14.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847178,1715509874584,"fUST",-614.26,0.00059178,120,"2024-05-12T10:31:14.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847179,1715509874593,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847180,1715509874602,"fUST",-1131.83,0.00059178,120,"2024-05-12T10:31:14.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847181,1715509874611,"fUST",-151.0,0.00059178,120,"2024-05-12T10:31:14.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847182,1715509874620,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847183,1715509874631,"fUST",-583.64,0.00059178,120,"2024-05-12T10:31:14.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847184,1715509874640,"fUST",-513.88,0.00059178,120,"2024-05-12T10:31:14.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847185,1715509874649,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847186,1715509874658,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847187,1715509874667,"fUST",-2410.3,0.00059178,120,"2024-05-12T10:31:14.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847188,1715509874677,"fUST",-5121.64,0.00059178,120,"2024-05-12T10:31:14.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847189,1715509874686,"fUST",-1457.89,0.00059178,120,"2024-05-12T10:31:14.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847190,1715509874695,"fUST",-719.29,0.00059178,120,"2024-05-12T10:31:14.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847191,1715509874704,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847192,1715509874713,"fUST",-1228.7,0.00059178,120,"2024-05-12T10:31:14.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847193,1715509874722,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847194,1715509874731,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847195,1715509874740,"fUST",-1264.94,0.00059178,120,"2024-05-12T10:31:14.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847196,1715509874749,"fUST",-1513.78,0.00059178,120,"2024-05-12T10:31:14.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847197,1715509874758,"fUST",-673.28,0.00059178,120,"2024-05-12T10:31:14.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847198,1715509874768,"fUST",-258.46958837,0.00059178,120,"2024-05-12T10:31:14.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847199,1715509874777,"fUST",-519.044299,0.00059178,120,"2024-05-12T10:31:14.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847200,1715509874786,"fUST",-694.76,0.00059178,120,"2024-05-12T10:31:14.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847201,1715509874795,"fUST",-1272.39,0.00059178,120,"2024-05-12T10:31:14.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847202,1715509874804,"fUST",-519.044299,0.00059178,120,"2024-05-12T10:31:14.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847203,1715509874813,"fUST",-2272.31,0.00059178,120,"2024-05-12T10:31:14.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847204,1715509874822,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847205,1715509874831,"fUST",-11483.2,0.00059178,120,"2024-05-12T10:31:14.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847206,1715509874841,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847207,1715509874851,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847208,1715509874860,"fUST",-500.0,0.00059178,7,"2024-05-12T10:31:14.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847209,1715509874869,"fUST",-606.15,0.00059178,120,"2024-05-12T10:31:14.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847210,1715509874880,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847211,1715509874890,"fUST",-765.03,0.00059178,120,"2024-05-12T10:31:14.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847212,1715509874899,"fUST",-287.597217,0.00059178,120,"2024-05-12T10:31:14.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847213,1715509874908,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847214,1715509874917,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847215,1715509874927,"fUST",-287.597217,0.00059178,120,"2024-05-12T10:31:14.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847216,1715509874935,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:14.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847217,1715509874945,"fUST",-910.45,0.00059178,120,"2024-05-12T10:31:14.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847218,1715509874954,"fUST",-1594.77,0.00059178,120,"2024-05-12T10:31:14.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847219,1715509874963,"fUST",-749.73,0.00059178,120,"2024-05-12T10:31:14.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847220,1715509874972,"fUST",-1094.1,0.00059178,120,"2024-05-12T10:31:14.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847221,1715509874981,"fUST",-760.68,0.00059178,120,"2024-05-12T10:31:14.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847222,1715509874990,"fUST",-1439.15,0.00059178,120,"2024-05-12T10:31:14.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847223,1715509874999,"fUST",-728.36,0.00059178,120,"2024-05-12T10:31:14.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847224,1715509875008,"fUST",-554.07,0.00059178,120,"2024-05-12T10:31:15.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847225,1715509875017,"fUST",-509.50234192,0.00059178,120,"2024-05-12T10:31:15.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847226,1715509875026,"fUST",-851.93,0.00059178,120,"2024-05-12T10:31:15.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847227,1715509875035,"fUST",-21061.66,0.00059178,120,"2024-05-12T10:31:15.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847228,1715509875044,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:15.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847229,1715509875054,"fUST",-1275.67,0.00059178,120,"2024-05-12T10:31:15.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847230,1715509875063,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:15.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847231,1715509875072,"fUST",-181.189708,0.00059178,2,"2024-05-12T10:31:15.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847232,1715509875082,"fUST",-697.89,0.00059178,120,"2024-05-12T10:31:15.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847233,1715509875091,"fUST",-1584.34,0.00059178,120,"2024-05-12T10:31:15.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847234,1715509875184,"fUST",-1080.54,0.00059178,120,"2024-05-12T10:31:15.184",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847235,1715509875193,"fUST",-181.189708,0.00059178,2,"2024-05-12T10:31:15.193",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847236,1715509875207,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:15.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847237,1715509875216,"fUST",-500.0,0.00059178,120,"2024-05-12T10:31:15.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847238,1715509875225,"fUST",-285.164937,0.0005938,2,"2024-05-12T10:31:15.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847239,1715509875234,"fUST",-50000.76,0.0005986,120,"2024-05-12T10:31:15.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847240,1715509875244,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847241,1715509875254,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847242,1715509875263,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847243,1715509875271,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847244,1715509875280,"fUST",-249.87216248,0.00059999,120,"2024-05-12T10:31:15.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847245,1715509875289,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847246,1715509875298,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847247,1715509875308,"fUST",-500.0,0.00059999,120,"2024-05-12T10:31:15.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847248,1715509875317,"fUST",-5000.0,0.0006,46,"2024-05-12T10:31:15.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847249,1715509875326,"fUST",-160.0,0.0006,60,"2024-05-12T10:31:15.326",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847250,1715509875335,"fUST",-1000.0,0.0006,120,"2024-05-12T10:31:15.335",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847251,1715509875344,"fUST",-2498.53867206,0.0006,120,"2024-05-12T10:31:15.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847252,1715509875353,"fUST",-1007.91851021,0.0006,120,"2024-05-12T10:31:15.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847253,1715509875362,"fUST",-602.24297968,0.0006,120,"2024-05-12T10:31:15.362",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847254,1715509875371,"fUST",-200.0,0.0006,2,"2024-05-12T10:31:15.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847255,1715509875381,"fUST",-1000.0,0.0006,30,"2024-05-12T10:31:15.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847256,1715509875390,"fUST",-17483.52562334,0.0006,120,"2024-05-12T10:31:15.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847257,1715509875398,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847258,1715509875407,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847259,1715509875416,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847260,1715509875425,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847261,1715509875434,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847262,1715509875442,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847263,1715509875451,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847264,1715509875460,"fUST",-792.18,0.00060273,120,"2024-05-12T10:31:15.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847265,1715509875468,"fUST",-700.0,0.00060273,120,"2024-05-12T10:31:15.468",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847266,1715509875477,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847267,1715509875486,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847268,1715509875495,"fUST",-500.0,0.00060273,7,"2024-05-12T10:31:15.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847269,1715509875504,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847270,1715509875513,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847271,1715509875522,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847272,1715509875530,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847273,1715509875539,"fUST",-373.5786124,0.00060273,120,"2024-05-12T10:31:15.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847274,1715509875548,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847275,1715509875557,"fUST",-687.88,0.00060273,120,"2024-05-12T10:31:15.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847276,1715509875566,"fUST",-1184.42,0.00060273,120,"2024-05-12T10:31:15.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847277,1715509875575,"fUST",-622.05,0.00060273,120,"2024-05-12T10:31:15.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847278,1715509875584,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847279,1715509875593,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847280,1715509875603,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847281,1715509875611,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847282,1715509875621,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.621",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847283,1715509875631,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847284,1715509875640,"fUST",-1188.88,0.00060273,120,"2024-05-12T10:31:15.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847285,1715509875649,"fUST",-664.65,0.00060273,120,"2024-05-12T10:31:15.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847286,1715509875659,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847287,1715509875667,"fUST",-500.0,0.00060273,2,"2024-05-12T10:31:15.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847288,1715509875676,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847289,1715509875685,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847290,1715509875694,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847291,1715509875703,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847292,1715509875712,"fUST",-706.45,0.00060273,120,"2024-05-12T10:31:15.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847293,1715509875721,"fUST",-589.94,0.00060273,120,"2024-05-12T10:31:15.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847294,1715509875730,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847295,1715509875739,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847296,1715509875748,"fUST",-718.87,0.00060273,120,"2024-05-12T10:31:15.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847297,1715509875758,"fUST",-668.81,0.00060273,120,"2024-05-12T10:31:15.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847298,1715509875767,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847299,1715509875777,"fUST",-1198.11,0.00060273,120,"2024-05-12T10:31:15.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847300,1715509875786,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847301,1715509875795,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847302,1715509875805,"fUST",-859.74,0.00060273,120,"2024-05-12T10:31:15.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847303,1715509875814,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847304,1715509875823,"fUST",-1019.78,0.00060273,120,"2024-05-12T10:31:15.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847305,1715509875832,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847306,1715509875841,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847307,1715509875850,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847308,1715509875860,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847309,1715509875869,"fUST",-1222.61,0.00060273,120,"2024-05-12T10:31:15.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847310,1715509875879,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847311,1715509875887,"fUST",-1076.09,0.00060273,4,"2024-05-12T10:31:15.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847312,1715509875897,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847313,1715509875905,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.905",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847314,1715509875914,"fUST",-777.18,0.00060273,120,"2024-05-12T10:31:15.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847315,1715509875923,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847316,1715509875932,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847317,1715509875942,"fUST",-623.85,0.00060273,120,"2024-05-12T10:31:15.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847318,1715509875951,"fUST",-879.42,0.00060273,120,"2024-05-12T10:31:15.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847319,1715509875961,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847320,1715509875970,"fUST",-300.0,0.00060273,7,"2024-05-12T10:31:15.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847321,1715509875979,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.979",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847322,1715509875988,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.988",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847323,1715509875997,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:15.997",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847324,1715509876006,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847325,1715509876015,"fUST",-1022.56,0.00060273,120,"2024-05-12T10:31:16.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847326,1715509876024,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847327,1715509876034,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847328,1715509876043,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847329,1715509876052,"fUST",-1415.7,0.00060273,120,"2024-05-12T10:31:16.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847330,1715509876062,"fUST",-676.96,0.00060273,120,"2024-05-12T10:31:16.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847331,1715509876071,"fUST",-702.94,0.00060273,120,"2024-05-12T10:31:16.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847332,1715509876080,"fUST",-1146.59,0.00060273,120,"2024-05-12T10:31:16.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847333,1715509876089,"fUST",-846.45,0.00060273,120,"2024-05-12T10:31:16.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847334,1715509876098,"fUST",-478.56692088,0.00060273,120,"2024-05-12T10:31:16.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847335,1715509876108,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847336,1715509876117,"fUST",-263.12742385,0.00060273,120,"2024-05-12T10:31:16.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847337,1715509876126,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847338,1715509876135,"fUST",-506.08,0.00060273,120,"2024-05-12T10:31:16.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847339,1715509876144,"fUST",-694.21,0.00060273,120,"2024-05-12T10:31:16.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847340,1715509876153,"fUST",-547.81771689,0.00060273,120,"2024-05-12T10:31:16.153",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847341,1715509876162,"fUST",-534.57,0.00060273,120,"2024-05-12T10:31:16.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847342,1715509876172,"fUST",-628.13,0.00060273,120,"2024-05-12T10:31:16.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847343,1715509876182,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.182",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847344,1715509876195,"fUST",-206.38125492,0.00060273,120,"2024-05-12T10:31:16.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847345,1715509876205,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.205",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847346,1715509876214,"fUST",-563.98,0.00060273,120,"2024-05-12T10:31:16.214",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847347,1715509876223,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847348,1715509876233,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847349,1715509876242,"fUST",-624.43584481,0.00060273,120,"2024-05-12T10:31:16.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847350,1715509876251,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847351,1715509876260,"fUST",-555.94366693,0.00060273,120,"2024-05-12T10:31:16.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847352,1715509876270,"fUST",-1333.29,0.00060273,120,"2024-05-12T10:31:16.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847353,1715509876280,"fUST",-161.06511444,0.00060273,7,"2024-05-12T10:31:16.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847354,1715509876290,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847355,1715509876299,"fUST",-2080.97,0.00060273,120,"2024-05-12T10:31:16.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847356,1715509876308,"fUST",-511.80081231,0.00060273,120,"2024-05-12T10:31:16.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847357,1715509876317,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847358,1715509876326,"fUST",-697.5,0.00060273,120,"2024-05-12T10:31:16.326",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847359,1715509876335,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.335",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847360,1715509876344,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847361,1715509876353,"fUST",-1146.84,0.00060273,120,"2024-05-12T10:31:16.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847362,1715509876363,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847363,1715509876373,"fUST",-151.0,0.00060273,120,"2024-05-12T10:31:16.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847364,1715509876383,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847365,1715509876392,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847366,1715509876400,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.400",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847367,1715509876409,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.409",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847368,1715509876418,"fUST",-1062.31,0.00060273,120,"2024-05-12T10:31:16.418",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847369,1715509876427,"fUST",-887.25,0.00060273,120,"2024-05-12T10:31:16.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847370,1715509876515,"fUST",-345.23069084,0.00060273,120,"2024-05-12T10:31:16.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847371,1715509876525,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847372,1715509876534,"fUST",-884.99,0.00060273,120,"2024-05-12T10:31:16.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847373,1715509876543,"fUST",-1945.84,0.00060273,120,"2024-05-12T10:31:16.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847374,1715509876553,"fUST",-1101.29,0.00060273,120,"2024-05-12T10:31:16.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847375,1715509876562,"fUST",-683.11,0.00060273,120,"2024-05-12T10:31:16.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847376,1715509876571,"fUST",-490.45557147,0.00060273,120,"2024-05-12T10:31:16.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847377,1715509876581,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847378,1715509876590,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847379,1715509876600,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847380,1715509876610,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847381,1715509876619,"fUST",-634.75,0.00060273,120,"2024-05-12T10:31:16.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847382,1715509876630,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.630",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847383,1715509876639,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.639",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847384,1715509876648,"fUST",-1202.07,0.00060273,120,"2024-05-12T10:31:16.648",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847385,1715509876657,"fUST",-500.0,0.00060273,2,"2024-05-12T10:31:16.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847386,1715509876667,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847387,1715509876677,"fUST",-540.39841108,0.00060273,120,"2024-05-12T10:31:16.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847388,1715509876687,"fUST",-652.77,0.00060273,120,"2024-05-12T10:31:16.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847389,1715509876696,"fUST",-665.8,0.00060273,120,"2024-05-12T10:31:16.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847390,1715509876706,"fUST",-500.0,0.00060273,30,"2024-05-12T10:31:16.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847391,1715509876716,"fUST",-2405.12,0.00060273,120,"2024-05-12T10:31:16.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847392,1715509876726,"fUST",-1296.67,0.00060273,120,"2024-05-12T10:31:16.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847393,1715509876736,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847394,1715509876745,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.745",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847395,1715509876754,"fUST",-515.15,0.00060273,120,"2024-05-12T10:31:16.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847396,1715509876763,"fUST",-1711.77,0.00060273,120,"2024-05-12T10:31:16.763",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847397,1715509876773,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847398,1715509876782,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847399,1715509876792,"fUST",-634.68,0.00060273,120,"2024-05-12T10:31:16.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847400,1715509876801,"fUST",-674.93,0.00060273,120,"2024-05-12T10:31:16.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847401,1715509876810,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847402,1715509876819,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847403,1715509876828,"fUST",-669.18,0.00060273,120,"2024-05-12T10:31:16.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847404,1715509876838,"fUST",-662.7,0.00060273,120,"2024-05-12T10:31:16.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847405,1715509876847,"fUST",-672.84,0.00060273,120,"2024-05-12T10:31:16.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847406,1715509876857,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847407,1715509876866,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847408,1715509876875,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847409,1715509876885,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847410,1715509876894,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847411,1715509876903,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847412,1715509876912,"fUST",-597.94612031,0.00060273,120,"2024-05-12T10:31:16.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847413,1715509876921,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847414,1715509876931,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847415,1715509876940,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847416,1715509876950,"fUST",-1082.38,0.00060273,120,"2024-05-12T10:31:16.950",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847417,1715509876958,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:16.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847418,1715509876968,"fUST",-2510.37,0.00060273,120,"2024-05-12T10:31:16.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847419,1715509876977,"fUST",-168.472602,0.00060273,120,"2024-05-12T10:31:16.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847420,1715509876986,"fUST",-168.472602,0.00060273,120,"2024-05-12T10:31:16.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847421,1715509876996,"fUST",-4167.16,0.00060273,120,"2024-05-12T10:31:16.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847422,1715509877005,"fUST",-1216.89,0.00060273,7,"2024-05-12T10:31:17.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847423,1715509877015,"fUST",-568.37,0.00060273,120,"2024-05-12T10:31:17.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847424,1715509877024,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847425,1715509877033,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847426,1715509877042,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847427,1715509877051,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847428,1715509877061,"fUST",-634.17,0.00060273,120,"2024-05-12T10:31:17.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847429,1715509877070,"fUST",-711.19,0.00060273,120,"2024-05-12T10:31:17.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847430,1715509877079,"fUST",-645.64,0.00060273,120,"2024-05-12T10:31:17.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847431,1715509877088,"fUST",-634.59,0.00060273,120,"2024-05-12T10:31:17.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847432,1715509877104,"fUST",-522.61,0.00060273,120,"2024-05-12T10:31:17.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847433,1715509877122,"fUST",-1199.73,0.00060273,120,"2024-05-12T10:31:17.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847434,1715509877138,"fUST",-852.85,0.00060273,120,"2024-05-12T10:31:17.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847435,1715509877158,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847436,1715509877177,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847437,1715509877195,"fUST",-625.2,0.00060273,120,"2024-05-12T10:31:17.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847438,1715509877213,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847439,1715509877228,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847440,1715509877244,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847441,1715509877262,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847442,1715509877280,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847443,1715509877292,"fUST",-540.97232174,0.00060273,120,"2024-05-12T10:31:17.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847444,1715509877311,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847445,1715509877325,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847446,1715509877340,"fUST",-728.74,0.00060273,120,"2024-05-12T10:31:17.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847447,1715509877353,"fUST",-501.04,0.00060273,120,"2024-05-12T10:31:17.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847448,1715509877368,"fUST",-588.33,0.00060273,120,"2024-05-12T10:31:17.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847449,1715509877381,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847450,1715509877396,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847451,1715509877410,"fUST",-1576.44,0.00060273,120,"2024-05-12T10:31:17.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847452,1715509877425,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847453,1715509877439,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847454,1715509877453,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847455,1715509877467,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847456,1715509877481,"fUST",-642.78,0.00060273,120,"2024-05-12T10:31:17.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847457,1715509877495,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847458,1715509877509,"fUST",-1474.83,0.00060273,120,"2024-05-12T10:31:17.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847459,1715509877523,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847460,1715509877537,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847461,1715509877551,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847462,1715509877565,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847463,1715509877580,"fUST",-1138.94,0.00060273,120,"2024-05-12T10:31:17.580",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847464,1715509877594,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847465,1715509877609,"fUST",-2052.53,0.00060273,120,"2024-05-12T10:31:17.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847466,1715509877624,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847467,1715509877638,"fUST",-3343.91,0.00060273,120,"2024-05-12T10:31:17.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847468,1715509877652,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847469,1715509877667,"fUST",-1280.34,0.00060273,120,"2024-05-12T10:31:17.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847470,1715509877682,"fUST",-589.15,0.00060273,120,"2024-05-12T10:31:17.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847471,1715509877696,"fUST",-990.89,0.00060273,120,"2024-05-12T10:31:17.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847472,1715509877710,"fUST",-1022.63,0.00060273,120,"2024-05-12T10:31:17.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847473,1715509877725,"fUST",-1377.96,0.00060273,120,"2024-05-12T10:31:17.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847474,1715509877738,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847475,1715509877752,"fUST",-849.72,0.00060273,120,"2024-05-12T10:31:17.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847476,1715509877766,"fUST",-151.0,0.00060273,120,"2024-05-12T10:31:17.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847477,1715509877779,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847478,1715509877793,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847479,1715509877806,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.806",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847480,1715509877820,"fUST",-2169.41,0.00060273,120,"2024-05-12T10:31:17.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847481,1715509877835,"fUST",-658.6,0.00060273,120,"2024-05-12T10:31:17.835",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847482,1715509877850,"fUST",-926.02,0.00060273,120,"2024-05-12T10:31:17.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847483,1715509877868,"fUST",-607.30934771,0.00060273,120,"2024-05-12T10:31:17.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847484,1715509877882,"fUST",-2031.16,0.00060273,120,"2024-05-12T10:31:17.882",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847485,1715509877896,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847486,1715509877911,"fUST",-1300.61,0.00060273,120,"2024-05-12T10:31:17.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847487,1715509877925,"fUST",-4158.51,0.00060273,120,"2024-05-12T10:31:17.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847488,1715509877939,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847489,1715509877953,"fUST",-503.96068993,0.00060273,120,"2024-05-12T10:31:17.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847490,1715509877968,"fUST",-1707.07,0.00060273,120,"2024-05-12T10:31:17.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847491,1715509877983,"fUST",-747.04,0.00060273,120,"2024-05-12T10:31:17.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847492,1715509877997,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:17.997",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847493,1715509878011,"fUST",-610.04,0.00060273,120,"2024-05-12T10:31:18.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847494,1715509878025,"fUST",-511.92750749,0.00060273,120,"2024-05-12T10:31:18.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847495,1715509878142,"fUST",-616.93,0.00060273,120,"2024-05-12T10:31:18.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847496,1715509878165,"fUST",-555.14,0.00060273,120,"2024-05-12T10:31:18.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847497,1715509878175,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847498,1715509878185,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847499,1715509878195,"fUST",-663.17,0.00060273,60,"2024-05-12T10:31:18.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847500,1715509878206,"fUST",-1965.65,0.00060273,120,"2024-05-12T10:31:18.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847501,1715509878215,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847502,1715509878225,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847503,1715509878235,"fUST",-1720.11,0.00060273,120,"2024-05-12T10:31:18.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847504,1715509878245,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847505,1715509878254,"fUST",-1258.86,0.00060273,7,"2024-05-12T10:31:18.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847506,1715509878264,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.264",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847507,1715509878275,"fUST",-531.16,0.00060273,120,"2024-05-12T10:31:18.275",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847508,1715509878287,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847509,1715509878296,"fUST",-269.54842707,0.00060273,120,"2024-05-12T10:31:18.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847510,1715509878306,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847511,1715509878315,"fUST",-1275.8,0.00060273,120,"2024-05-12T10:31:18.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847512,1715509878324,"fUST",-1330.34,0.00060273,120,"2024-05-12T10:31:18.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847513,1715509878333,"fUST",-369.85973695,0.00060273,120,"2024-05-12T10:31:18.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847514,1715509878343,"fUST",-1477.44,0.00060273,120,"2024-05-12T10:31:18.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847515,1715509878352,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.352",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847516,1715509878361,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847517,1715509878370,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847518,1715509878380,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847519,1715509878389,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847520,1715509878398,"fUST",-1415.41,0.00060273,120,"2024-05-12T10:31:18.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847521,1715509878407,"fUST",-506.45502058,0.00060273,120,"2024-05-12T10:31:18.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847522,1715509878416,"fUST",-790.3,0.00060273,120,"2024-05-12T10:31:18.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847523,1715509878425,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847524,1715509878434,"fUST",-1299.65,0.00060273,120,"2024-05-12T10:31:18.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847525,1715509878443,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847526,1715509878452,"fUST",-631.96,0.00060273,120,"2024-05-12T10:31:18.452",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847527,1715509878461,"fUST",-2939.68,0.00060273,21,"2024-05-12T10:31:18.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847528,1715509878470,"fUST",-775.43,0.00060273,120,"2024-05-12T10:31:18.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847529,1715509878479,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847530,1715509878488,"fUST",-3584.43,0.00060273,120,"2024-05-12T10:31:18.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847531,1715509878497,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847532,1715509878506,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847533,1715509878515,"fUST",-4428.92,0.00060273,120,"2024-05-12T10:31:18.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847534,1715509878524,"fUST",-974.56,0.00060273,120,"2024-05-12T10:31:18.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847535,1715509878533,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847536,1715509878542,"fUST",-1052.97,0.00060273,120,"2024-05-12T10:31:18.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847537,1715509878551,"fUST",-721.17,0.00060273,120,"2024-05-12T10:31:18.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847538,1715509878560,"fUST",-661.04,0.00060273,120,"2024-05-12T10:31:18.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847539,1715509878569,"fUST",-625.85,0.00060273,120,"2024-05-12T10:31:18.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847540,1715509878578,"fUST",-980.18,0.00060273,120,"2024-05-12T10:31:18.578",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847541,1715509878587,"fUST",-614.26,0.00060273,120,"2024-05-12T10:31:18.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847542,1715509878596,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847543,1715509878605,"fUST",-1131.83,0.00060273,120,"2024-05-12T10:31:18.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847544,1715509878614,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847545,1715509878623,"fUST",-583.64,0.00060273,120,"2024-05-12T10:31:18.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847546,1715509878633,"fUST",-151.0,0.00060273,120,"2024-05-12T10:31:18.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847547,1715509878642,"fUST",-513.88,0.00060273,120,"2024-05-12T10:31:18.642",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847548,1715509878652,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847549,1715509878661,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847550,1715509878669,"fUST",-5121.64,0.00060273,120,"2024-05-12T10:31:18.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847551,1715509878679,"fUST",-2410.3,0.00060273,120,"2024-05-12T10:31:18.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847552,1715509878688,"fUST",-1457.89,0.00060273,120,"2024-05-12T10:31:18.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847553,1715509878697,"fUST",-719.29,0.00060273,120,"2024-05-12T10:31:18.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847554,1715509878706,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847555,1715509878715,"fUST",-1228.7,0.00060273,120,"2024-05-12T10:31:18.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847556,1715509878725,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847557,1715509878734,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847558,1715509878743,"fUST",-1264.94,0.00060273,120,"2024-05-12T10:31:18.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847559,1715509878752,"fUST",-1513.78,0.00060273,120,"2024-05-12T10:31:18.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847560,1715509878761,"fUST",-673.28,0.00060273,120,"2024-05-12T10:31:18.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847561,1715509878770,"fUST",-519.044299,0.00060273,120,"2024-05-12T10:31:18.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847562,1715509878779,"fUST",-694.76,0.00060273,120,"2024-05-12T10:31:18.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847563,1715509878788,"fUST",-1272.39,0.00060273,120,"2024-05-12T10:31:18.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847564,1715509878797,"fUST",-519.044299,0.00060273,120,"2024-05-12T10:31:18.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847565,1715509878807,"fUST",-2272.31,0.00060273,120,"2024-05-12T10:31:18.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847566,1715509878815,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847567,1715509878824,"fUST",-11483.2,0.00060273,120,"2024-05-12T10:31:18.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847568,1715509878833,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847569,1715509878843,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847570,1715509878852,"fUST",-500.0,0.00060273,7,"2024-05-12T10:31:18.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847571,1715509878861,"fUST",-606.15,0.00060273,120,"2024-05-12T10:31:18.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847572,1715509878870,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847573,1715509878881,"fUST",-765.03,0.00060273,120,"2024-05-12T10:31:18.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847574,1715509878890,"fUST",-287.597217,0.00060273,120,"2024-05-12T10:31:18.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847575,1715509878899,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847576,1715509878908,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847577,1715509878917,"fUST",-287.597217,0.00060273,120,"2024-05-12T10:31:18.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847578,1715509878927,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:18.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847579,1715509878936,"fUST",-910.45,0.00060273,120,"2024-05-12T10:31:18.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847580,1715509878946,"fUST",-1594.77,0.00060273,120,"2024-05-12T10:31:18.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847581,1715509878955,"fUST",-749.73,0.00060273,120,"2024-05-12T10:31:18.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847582,1715509878964,"fUST",-1094.1,0.00060273,120,"2024-05-12T10:31:18.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847583,1715509878974,"fUST",-760.68,0.00060273,120,"2024-05-12T10:31:18.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847584,1715509878984,"fUST",-1439.15,0.00060273,120,"2024-05-12T10:31:18.984",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847585,1715509878993,"fUST",-728.36,0.00060273,120,"2024-05-12T10:31:18.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847586,1715509879002,"fUST",-554.07,0.00060273,120,"2024-05-12T10:31:19.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847587,1715509879011,"fUST",-851.93,0.00060273,120,"2024-05-12T10:31:19.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847588,1715509879021,"fUST",-21061.66,0.00060273,120,"2024-05-12T10:31:19.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847589,1715509879030,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:19.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847590,1715509879039,"fUST",-1275.67,0.00060273,120,"2024-05-12T10:31:19.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847591,1715509879048,"fUST",-500.91697623,0.00060273,120,"2024-05-12T10:31:19.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847592,1715509879057,"fUST",-181.189708,0.00060273,2,"2024-05-12T10:31:19.057",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847593,1715509879066,"fUST",-697.89,0.00060273,120,"2024-05-12T10:31:19.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847594,1715509879075,"fUST",-1584.34,0.00060273,120,"2024-05-12T10:31:19.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847595,1715509879084,"fUST",-181.189708,0.00060273,2,"2024-05-12T10:31:19.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847596,1715509879093,"fUST",-1080.54,0.00060273,120,"2024-05-12T10:31:19.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847597,1715509879102,"fUST",-500.0,0.00060273,120,"2024-05-12T10:31:19.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847598,1715509879111,"fUST",-151.0,0.00060329,120,"2024-05-12T10:31:19.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847599,1715509879120,"fUST",-557.0,0.0006041,120,"2024-05-12T10:31:19.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847600,1715509879131,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847601,1715509879140,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.140",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847602,1715509879149,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.149",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847603,1715509879158,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847604,1715509879167,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847605,1715509879177,"fUST",-637.50941144,0.00061369,120,"2024-05-12T10:31:19.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847606,1715509879186,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847607,1715509879198,"fUST",-792.18,0.00061369,120,"2024-05-12T10:31:19.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847608,1715509879207,"fUST",-700.0,0.00061369,120,"2024-05-12T10:31:19.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847609,1715509879216,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847610,1715509879225,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847611,1715509879235,"fUST",-643.90531717,0.00061369,7,"2024-05-12T10:31:19.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847612,1715509879244,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847613,1715509879253,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847614,1715509879262,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847615,1715509879270,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847616,1715509879279,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.279",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847617,1715509879289,"fUST",-687.88,0.00061369,120,"2024-05-12T10:31:19.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847618,1715509879298,"fUST",-1184.42,0.00061369,120,"2024-05-12T10:31:19.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847619,1715509879307,"fUST",-622.05,0.00061369,120,"2024-05-12T10:31:19.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847620,1715509879316,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.316",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847621,1715509879325,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847622,1715509879334,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847623,1715509879343,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847624,1715509879352,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.352",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847625,1715509879361,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847626,1715509879371,"fUST",-1188.88,0.00061369,120,"2024-05-12T10:31:19.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847627,1715509879381,"fUST",-664.65,0.00061369,120,"2024-05-12T10:31:19.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847628,1715509879390,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847629,1715509879399,"fUST",-500.0,0.00061369,2,"2024-05-12T10:31:19.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847630,1715509879407,"fUST",-218.45790195,0.00061369,120,"2024-05-12T10:31:19.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847631,1715509879417,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847632,1715509879425,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847633,1715509879434,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847634,1715509879521,"fUST",-706.45,0.00061369,120,"2024-05-12T10:31:19.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847635,1715509879532,"fUST",-589.94,0.00061369,120,"2024-05-12T10:31:19.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847636,1715509879541,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847637,1715509879550,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847638,1715509879559,"fUST",-718.87,0.00061369,120,"2024-05-12T10:31:19.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847639,1715509879569,"fUST",-668.81,0.00061369,120,"2024-05-12T10:31:19.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847640,1715509879578,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.578",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847641,1715509879587,"fUST",-1198.11,0.00061369,120,"2024-05-12T10:31:19.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847642,1715509879596,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847643,1715509879605,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847644,1715509879614,"fUST",-859.74,0.00061369,120,"2024-05-12T10:31:19.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847645,1715509879624,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847646,1715509879634,"fUST",-1019.78,0.00061369,120,"2024-05-12T10:31:19.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847647,1715509879643,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847648,1715509879652,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847649,1715509879661,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847650,1715509879671,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847651,1715509879680,"fUST",-1222.61,0.00061369,120,"2024-05-12T10:31:19.680",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847652,1715509879689,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.689",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847653,1715509879698,"fUST",-1076.09,0.00061369,4,"2024-05-12T10:31:19.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847654,1715509879707,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847655,1715509879716,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847656,1715509879726,"fUST",-777.18,0.00061369,120,"2024-05-12T10:31:19.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847657,1715509879736,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847658,1715509879745,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.745",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847659,1715509879754,"fUST",-623.85,0.00061369,120,"2024-05-12T10:31:19.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847660,1715509879764,"fUST",-879.42,0.00061369,120,"2024-05-12T10:31:19.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847661,1715509879773,"fUST",-350.90403295,0.00061369,120,"2024-05-12T10:31:19.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847662,1715509879782,"fUST",-300.0,0.00061369,7,"2024-05-12T10:31:19.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847663,1715509879792,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847664,1715509879801,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847665,1715509879811,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847666,1715509879820,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847667,1715509879830,"fUST",-1022.56,0.00061369,120,"2024-05-12T10:31:19.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847668,1715509879839,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847669,1715509879848,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847670,1715509879857,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847671,1715509879867,"fUST",-1415.7,0.00061369,120,"2024-05-12T10:31:19.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847672,1715509879876,"fUST",-676.96,0.00061369,120,"2024-05-12T10:31:19.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847673,1715509879886,"fUST",-702.94,0.00061369,120,"2024-05-12T10:31:19.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847674,1715509879895,"fUST",-1146.59,0.00061369,120,"2024-05-12T10:31:19.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847675,1715509879905,"fUST",-846.45,0.00061369,120,"2024-05-12T10:31:19.905",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847676,1715509879914,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847677,1715509879924,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.924",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847678,1715509879933,"fUST",-506.08,0.00061369,120,"2024-05-12T10:31:19.933",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847679,1715509879943,"fUST",-694.21,0.00061369,120,"2024-05-12T10:31:19.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847680,1715509879952,"fUST",-534.57,0.00061369,120,"2024-05-12T10:31:19.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847681,1715509879962,"fUST",-628.13,0.00061369,120,"2024-05-12T10:31:19.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847682,1715509879972,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847683,1715509879981,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:19.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847684,1715509879991,"fUST",-563.98,0.00061369,120,"2024-05-12T10:31:19.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847685,1715509880000,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847686,1715509880009,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847687,1715509880019,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847688,1715509880028,"fUST",-1333.29,0.00061369,120,"2024-05-12T10:31:20.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847689,1715509880038,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847690,1715509880048,"fUST",-2080.97,0.00061369,120,"2024-05-12T10:31:20.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847691,1715509880058,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847692,1715509880067,"fUST",-697.5,0.00061369,120,"2024-05-12T10:31:20.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847693,1715509880076,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.076",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847694,1715509880086,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847695,1715509880095,"fUST",-1146.84,0.00061369,120,"2024-05-12T10:31:20.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847696,1715509880104,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847697,1715509880113,"fUST",-151.0,0.00061369,120,"2024-05-12T10:31:20.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847698,1715509880123,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847699,1715509880132,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847700,1715509880141,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847701,1715509880150,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847702,1715509880159,"fUST",-1062.31,0.00061369,120,"2024-05-12T10:31:20.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847703,1715509880168,"fUST",-887.25,0.00061369,120,"2024-05-12T10:31:20.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847704,1715509880177,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847705,1715509880187,"fUST",-884.99,0.00061369,120,"2024-05-12T10:31:20.187",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847706,1715509880198,"fUST",-1945.84,0.00061369,120,"2024-05-12T10:31:20.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847707,1715509880207,"fUST",-1101.29,0.00061369,120,"2024-05-12T10:31:20.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847708,1715509880216,"fUST",-683.11,0.00061369,120,"2024-05-12T10:31:20.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847709,1715509880226,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847710,1715509880235,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847711,1715509880244,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847712,1715509880253,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847713,1715509880262,"fUST",-634.75,0.00061369,120,"2024-05-12T10:31:20.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847714,1715509880273,"fUST",-182.67106719,0.00061369,120,"2024-05-12T10:31:20.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847715,1715509880284,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847716,1715509880293,"fUST",-1202.07,0.00061369,120,"2024-05-12T10:31:20.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847717,1715509880303,"fUST",-368.9735474,0.00061369,2,"2024-05-12T10:31:20.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847718,1715509880312,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847719,1715509880321,"fUST",-652.77,0.00061369,120,"2024-05-12T10:31:20.321",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847720,1715509880330,"fUST",-665.8,0.00061369,120,"2024-05-12T10:31:20.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847721,1715509880339,"fUST",-613.16266031,0.00061369,30,"2024-05-12T10:31:20.339",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847722,1715509880349,"fUST",-2405.12,0.00061369,120,"2024-05-12T10:31:20.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847723,1715509880358,"fUST",-1296.67,0.00061369,120,"2024-05-12T10:31:20.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847724,1715509880367,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847725,1715509880376,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847726,1715509880387,"fUST",-515.15,0.00061369,120,"2024-05-12T10:31:20.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847727,1715509880395,"fUST",-1711.77,0.00061369,120,"2024-05-12T10:31:20.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847728,1715509880405,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847729,1715509880414,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847730,1715509880423,"fUST",-634.68,0.00061369,120,"2024-05-12T10:31:20.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847731,1715509880432,"fUST",-674.93,0.00061369,120,"2024-05-12T10:31:20.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847732,1715509880442,"fUST",-485.82697152,0.00061369,120,"2024-05-12T10:31:20.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847733,1715509880451,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847734,1715509880460,"fUST",-669.18,0.00061369,120,"2024-05-12T10:31:20.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847735,1715509880470,"fUST",-662.7,0.00061369,120,"2024-05-12T10:31:20.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847736,1715509880480,"fUST",-672.84,0.00061369,120,"2024-05-12T10:31:20.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847737,1715509880490,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847738,1715509880499,"fUST",-163.07694449,0.00061369,120,"2024-05-12T10:31:20.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847739,1715509880508,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847740,1715509880517,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847741,1715509880526,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847742,1715509880536,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847743,1715509880546,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847744,1715509880555,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847745,1715509880566,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847746,1715509880576,"fUST",-1082.38,0.00061369,120,"2024-05-12T10:31:20.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847747,1715509880586,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847748,1715509880596,"fUST",-2510.37,0.00061369,120,"2024-05-12T10:31:20.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847749,1715509880605,"fUST",-168.472602,0.00061369,120,"2024-05-12T10:31:20.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847750,1715509880614,"fUST",-168.472602,0.00061369,120,"2024-05-12T10:31:20.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847751,1715509880623,"fUST",-4167.16,0.00061369,120,"2024-05-12T10:31:20.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847752,1715509880632,"fUST",-1216.89,0.00061369,7,"2024-05-12T10:31:20.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847753,1715509880641,"fUST",-568.37,0.00061369,120,"2024-05-12T10:31:20.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847754,1715509880650,"fUST",-263.95964793,0.00061369,120,"2024-05-12T10:31:20.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847755,1715509880659,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847756,1715509880669,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847757,1715509880681,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847758,1715509880690,"fUST",-634.17,0.00061369,120,"2024-05-12T10:31:20.690",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847759,1715509880699,"fUST",-711.19,0.00061369,120,"2024-05-12T10:31:20.699",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847760,1715509880709,"fUST",-645.64,0.00061369,120,"2024-05-12T10:31:20.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847761,1715509880718,"fUST",-634.59,0.00061369,120,"2024-05-12T10:31:20.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847762,1715509880727,"fUST",-522.61,0.00061369,120,"2024-05-12T10:31:20.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847763,1715509880737,"fUST",-1199.73,0.00061369,120,"2024-05-12T10:31:20.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847764,1715509880746,"fUST",-852.85,0.00061369,120,"2024-05-12T10:31:20.746",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847765,1715509880755,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847766,1715509880764,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847767,1715509880773,"fUST",-625.2,0.00061369,120,"2024-05-12T10:31:20.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847768,1715509880782,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847769,1715509880792,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847770,1715509880801,"fUST",-728.74,0.00061369,120,"2024-05-12T10:31:20.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847771,1715509880810,"fUST",-501.04,0.00061369,120,"2024-05-12T10:31:20.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847772,1715509880819,"fUST",-588.33,0.00061369,120,"2024-05-12T10:31:20.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847773,1715509880829,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847774,1715509880838,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847775,1715509880847,"fUST",-1576.44,0.00061369,120,"2024-05-12T10:31:20.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847776,1715509880857,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847777,1715509880866,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847778,1715509880878,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847779,1715509880889,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847780,1715509880898,"fUST",-642.78,0.00061369,120,"2024-05-12T10:31:20.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847781,1715509880908,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847782,1715509880917,"fUST",-1474.83,0.00061369,120,"2024-05-12T10:31:20.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847783,1715509880928,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847784,1715509880937,"fUST",-431.79837099,0.00061369,120,"2024-05-12T10:31:20.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847785,1715509880946,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847786,1715509880956,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847787,1715509880965,"fUST",-1138.94,0.00061369,120,"2024-05-12T10:31:20.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847788,1715509880975,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:20.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847789,1715509880984,"fUST",-2052.53,0.00061369,120,"2024-05-12T10:31:20.984",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847790,1715509880994,"fUST",-478.19214183,0.00061369,120,"2024-05-12T10:31:20.994",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847791,1715509881003,"fUST",-3343.91,0.00061369,120,"2024-05-12T10:31:21.003",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847792,1715509881013,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847793,1715509881022,"fUST",-1280.34,0.00061369,120,"2024-05-12T10:31:21.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847794,1715509881031,"fUST",-589.15,0.00061369,120,"2024-05-12T10:31:21.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847795,1715509881040,"fUST",-990.89,0.00061369,120,"2024-05-12T10:31:21.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847796,1715509881050,"fUST",-1022.63,0.00061369,120,"2024-05-12T10:31:21.050",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847797,1715509881059,"fUST",-1377.96,0.00061369,120,"2024-05-12T10:31:21.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847798,1715509881068,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847799,1715509881077,"fUST",-849.72,0.00061369,120,"2024-05-12T10:31:21.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847800,1715509881087,"fUST",-151.0,0.00061369,120,"2024-05-12T10:31:21.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847801,1715509881096,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.096",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847802,1715509881104,"fUST",-296.8332581,0.00061369,120,"2024-05-12T10:31:21.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847803,1715509881113,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847804,1715509881123,"fUST",-2169.41,0.00061369,120,"2024-05-12T10:31:21.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847805,1715509881132,"fUST",-658.6,0.00061369,120,"2024-05-12T10:31:21.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847806,1715509881142,"fUST",-926.02,0.00061369,120,"2024-05-12T10:31:21.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847807,1715509881157,"fUST",-2031.16,0.00061369,120,"2024-05-12T10:31:21.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847808,1715509881167,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847809,1715509881176,"fUST",-1300.61,0.00061369,120,"2024-05-12T10:31:21.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847810,1715509881185,"fUST",-4158.51,0.00061369,120,"2024-05-12T10:31:21.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847811,1715509881199,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847812,1715509881208,"fUST",-1707.07,0.00061369,120,"2024-05-12T10:31:21.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847813,1715509881218,"fUST",-747.04,0.00061369,120,"2024-05-12T10:31:21.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847814,1715509881227,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847815,1715509881237,"fUST",-610.04,0.00061369,120,"2024-05-12T10:31:21.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847816,1715509881247,"fUST",-616.93,0.00061369,120,"2024-05-12T10:31:21.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847817,1715509881256,"fUST",-555.14,0.00061369,120,"2024-05-12T10:31:21.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847818,1715509881267,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847819,1715509881276,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847820,1715509881286,"fUST",-663.17,0.00061369,60,"2024-05-12T10:31:21.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847821,1715509881295,"fUST",-1965.65,0.00061369,120,"2024-05-12T10:31:21.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847822,1715509881305,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847823,1715509881314,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847824,1715509881324,"fUST",-1720.11,0.00061369,120,"2024-05-12T10:31:21.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847825,1715509881333,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847826,1715509881342,"fUST",-1258.86,0.00061369,7,"2024-05-12T10:31:21.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847827,1715509881351,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847828,1715509881361,"fUST",-531.16,0.00061369,120,"2024-05-12T10:31:21.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847829,1715509881370,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847830,1715509881379,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.379",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847831,1715509881389,"fUST",-1275.8,0.00061369,120,"2024-05-12T10:31:21.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847832,1715509881398,"fUST",-1330.34,0.00061369,120,"2024-05-12T10:31:21.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847833,1715509881408,"fUST",-1477.44,0.00061369,120,"2024-05-12T10:31:21.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847834,1715509881417,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847835,1715509881426,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847836,1715509881435,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847837,1715509881445,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847838,1715509881454,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847839,1715509881463,"fUST",-1415.41,0.00061369,120,"2024-05-12T10:31:21.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847840,1715509881472,"fUST",-790.3,0.00061369,120,"2024-05-12T10:31:21.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847841,1715509881481,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847842,1715509881490,"fUST",-1299.65,0.00061369,120,"2024-05-12T10:31:21.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847843,1715509881499,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847844,1715509881508,"fUST",-631.96,0.00061369,120,"2024-05-12T10:31:21.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847845,1715509881517,"fUST",-2939.68,0.00061369,21,"2024-05-12T10:31:21.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847846,1715509881526,"fUST",-775.43,0.00061369,120,"2024-05-12T10:31:21.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847847,1715509881535,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847848,1715509881545,"fUST",-3584.43,0.00061369,120,"2024-05-12T10:31:21.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847849,1715509881553,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847850,1715509881563,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847851,1715509881572,"fUST",-4428.92,0.00061369,120,"2024-05-12T10:31:21.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847852,1715509881582,"fUST",-974.56,0.00061369,120,"2024-05-12T10:31:21.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847853,1715509881591,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847854,1715509881600,"fUST",-1052.97,0.00061369,120,"2024-05-12T10:31:21.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847855,1715509881609,"fUST",-721.17,0.00061369,120,"2024-05-12T10:31:21.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847856,1715509881618,"fUST",-661.04,0.00061369,120,"2024-05-12T10:31:21.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847857,1715509881628,"fUST",-625.85,0.00061369,120,"2024-05-12T10:31:21.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847858,1715509881638,"fUST",-980.18,0.00061369,120,"2024-05-12T10:31:21.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847859,1715509881647,"fUST",-614.26,0.00061369,120,"2024-05-12T10:31:21.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847860,1715509881657,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847861,1715509881666,"fUST",-1131.83,0.00061369,120,"2024-05-12T10:31:21.666",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847862,1715509881676,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847863,1715509881685,"fUST",-583.64,0.00061369,120,"2024-05-12T10:31:21.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847864,1715509881695,"fUST",-151.0,0.00061369,120,"2024-05-12T10:31:21.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847865,1715509881705,"fUST",-513.88,0.00061369,120,"2024-05-12T10:31:21.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847866,1715509881715,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847867,1715509881725,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847868,1715509881735,"fUST",-2410.3,0.00061369,120,"2024-05-12T10:31:21.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847869,1715509881746,"fUST",-5121.64,0.00061369,120,"2024-05-12T10:31:21.746",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847870,1715509881756,"fUST",-1457.89,0.00061369,120,"2024-05-12T10:31:21.756",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847871,1715509881766,"fUST",-719.29,0.00061369,120,"2024-05-12T10:31:21.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847872,1715509881776,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847873,1715509881786,"fUST",-1228.7,0.00061369,120,"2024-05-12T10:31:21.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847874,1715509881795,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847875,1715509881805,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847876,1715509881814,"fUST",-1264.94,0.00061369,120,"2024-05-12T10:31:21.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847877,1715509881823,"fUST",-1513.78,0.00061369,120,"2024-05-12T10:31:21.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847878,1715509881833,"fUST",-673.28,0.00061369,120,"2024-05-12T10:31:21.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847879,1715509881842,"fUST",-519.044299,0.00061369,120,"2024-05-12T10:31:21.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847880,1715509881852,"fUST",-694.76,0.00061369,120,"2024-05-12T10:31:21.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847881,1715509881862,"fUST",-1272.39,0.00061369,120,"2024-05-12T10:31:21.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847882,1715509881871,"fUST",-519.044299,0.00061369,120,"2024-05-12T10:31:21.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847883,1715509881881,"fUST",-2272.31,0.00061369,120,"2024-05-12T10:31:21.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847884,1715509881892,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847885,1715509881902,"fUST",-11483.2,0.00061369,120,"2024-05-12T10:31:21.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847886,1715509881911,"fUST",-479.12916002,0.00061369,120,"2024-05-12T10:31:21.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847887,1715509881921,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847888,1715509881930,"fUST",-500.0,0.00061369,7,"2024-05-12T10:31:21.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847889,1715509881939,"fUST",-606.15,0.00061369,120,"2024-05-12T10:31:21.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847890,1715509881948,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847891,1715509881957,"fUST",-765.03,0.00061369,120,"2024-05-12T10:31:21.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847892,1715509881966,"fUST",-287.597217,0.00061369,120,"2024-05-12T10:31:21.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847893,1715509881976,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.976",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847894,1715509881986,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:21.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847895,1715509881995,"fUST",-287.597217,0.00061369,120,"2024-05-12T10:31:21.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847896,1715509882005,"fUST",-910.45,0.00061369,120,"2024-05-12T10:31:22.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847897,1715509882014,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:22.014",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847898,1715509882025,"fUST",-1594.77,0.00061369,120,"2024-05-12T10:31:22.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847899,1715509882035,"fUST",-749.73,0.00061369,120,"2024-05-12T10:31:22.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847900,1715509882045,"fUST",-1094.1,0.00061369,120,"2024-05-12T10:31:22.045",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847901,1715509882054,"fUST",-760.68,0.00061369,120,"2024-05-12T10:31:22.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847902,1715509882063,"fUST",-1439.15,0.00061369,120,"2024-05-12T10:31:22.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847903,1715509882072,"fUST",-728.36,0.00061369,120,"2024-05-12T10:31:22.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847904,1715509882082,"fUST",-554.07,0.00061369,120,"2024-05-12T10:31:22.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847905,1715509882091,"fUST",-851.93,0.00061369,120,"2024-05-12T10:31:22.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847906,1715509882100,"fUST",-21061.66,0.00061369,120,"2024-05-12T10:31:22.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847907,1715509882109,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:22.109",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847908,1715509882119,"fUST",-1275.67,0.00061369,120,"2024-05-12T10:31:22.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847909,1715509882128,"fUST",-181.189708,0.00061369,2,"2024-05-12T10:31:22.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847910,1715509882139,"fUST",-697.89,0.00061369,120,"2024-05-12T10:31:22.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847911,1715509882148,"fUST",-1584.34,0.00061369,120,"2024-05-12T10:31:22.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847912,1715509882157,"fUST",-181.189708,0.00061369,2,"2024-05-12T10:31:22.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847913,1715509882167,"fUST",-1080.54,0.00061369,120,"2024-05-12T10:31:22.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847914,1715509882176,"fUST",-500.0,0.00061369,120,"2024-05-12T10:31:22.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847915,1715509882185,"fUST",-164.239022,0.0006137,2,"2024-05-12T10:31:22.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847916,1715509882200,"fUST",-636.57894699,0.00061471,28,"2024-05-12T10:31:22.200",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847917,1715509882209,"fUST",-151.0,0.00061507,120,"2024-05-12T10:31:22.209",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847918,1715509882218,"fUST",-346.06933689,0.000616,120,"2024-05-12T10:31:22.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847919,1715509882227,"fUST",-1000.0,0.00061848,30,"2024-05-12T10:31:22.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847920,1715509882237,"fUST",-1000.0,0.00061855,120,"2024-05-12T10:31:22.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847921,1715509882246,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847922,1715509882255,"fUST",-408.98688521,0.00062465,120,"2024-05-12T10:31:22.255",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847923,1715509882266,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847924,1715509882276,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847925,1715509882286,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847926,1715509882295,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847927,1715509882304,"fUST",-792.18,0.00062465,120,"2024-05-12T10:31:22.304",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847928,1715509882313,"fUST",-700.0,0.00062465,120,"2024-05-12T10:31:22.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847929,1715509882322,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847930,1715509882340,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847931,1715509882353,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847932,1715509882541,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847933,1715509882551,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847934,1715509882560,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847935,1715509882570,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847936,1715509882579,"fUST",-687.88,0.00062465,120,"2024-05-12T10:31:22.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847937,1715509882588,"fUST",-1184.42,0.00062465,120,"2024-05-12T10:31:22.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847938,1715509882597,"fUST",-622.05,0.00062465,120,"2024-05-12T10:31:22.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847939,1715509882606,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847940,1715509882615,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847941,1715509882624,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847942,1715509882634,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847943,1715509882643,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847944,1715509882653,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.653",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847945,1715509882662,"fUST",-1188.88,0.00062465,120,"2024-05-12T10:31:22.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847946,1715509882672,"fUST",-664.65,0.00062465,120,"2024-05-12T10:31:22.672",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847947,1715509882681,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847948,1715509882691,"fUST",-497.16,0.00062465,2,"2024-05-12T10:31:22.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847949,1715509882701,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847950,1715509882710,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847951,1715509882719,"fUST",-410.74588924,0.00062465,120,"2024-05-12T10:31:22.719",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847952,1715509882729,"fUST",-706.45,0.00062465,120,"2024-05-12T10:31:22.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847953,1715509882738,"fUST",-589.94,0.00062465,120,"2024-05-12T10:31:22.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847954,1715509882748,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847955,1715509882757,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847956,1715509882767,"fUST",-718.87,0.00062465,120,"2024-05-12T10:31:22.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847957,1715509882776,"fUST",-668.81,0.00062465,120,"2024-05-12T10:31:22.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847958,1715509882785,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.785",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847959,1715509882794,"fUST",-1198.11,0.00062465,120,"2024-05-12T10:31:22.794",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847960,1715509882804,"fUST",-436.84114562,0.00062465,120,"2024-05-12T10:31:22.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847961,1715509882813,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847962,1715509882822,"fUST",-859.74,0.00062465,120,"2024-05-12T10:31:22.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847963,1715509882832,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847964,1715509882841,"fUST",-1019.78,0.00062465,120,"2024-05-12T10:31:22.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847965,1715509882851,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847966,1715509882860,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847967,1715509882870,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847968,1715509882879,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847969,1715509882890,"fUST",-1222.61,0.00062465,120,"2024-05-12T10:31:22.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847970,1715509882899,"fUST",-321.86206476,0.00062465,120,"2024-05-12T10:31:22.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847971,1715509882909,"fUST",-1076.09,0.00062465,4,"2024-05-12T10:31:22.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847972,1715509882919,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847973,1715509882928,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847974,1715509882937,"fUST",-777.18,0.00062465,120,"2024-05-12T10:31:22.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847975,1715509882947,"fUST",-510.08846348,0.00062465,120,"2024-05-12T10:31:22.947",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847976,1715509882956,"fUST",-607.74166184,0.00062465,120,"2024-05-12T10:31:22.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847977,1715509882965,"fUST",-623.85,0.00062465,120,"2024-05-12T10:31:22.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847978,1715509882974,"fUST",-879.42,0.00062465,120,"2024-05-12T10:31:22.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847979,1715509882984,"fUST",-300.0,0.00062465,7,"2024-05-12T10:31:22.984",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847980,1715509882993,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:22.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847981,1715509883002,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847982,1715509883011,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847983,1715509883021,"fUST",-263.15415206,0.00062465,120,"2024-05-12T10:31:23.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847984,1715509883030,"fUST",-1022.56,0.00062465,120,"2024-05-12T10:31:23.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847985,1715509883039,"fUST",-367.1058339,0.00062465,120,"2024-05-12T10:31:23.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847986,1715509883048,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847987,1715509883057,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.057",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847988,1715509883066,"fUST",-1415.7,0.00062465,120,"2024-05-12T10:31:23.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847989,1715509883075,"fUST",-676.96,0.00062465,120,"2024-05-12T10:31:23.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847990,1715509883085,"fUST",-702.94,0.00062465,120,"2024-05-12T10:31:23.085",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847991,1715509883095,"fUST",-1146.59,0.00062465,120,"2024-05-12T10:31:23.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847992,1715509883104,"fUST",-846.45,0.00062465,120,"2024-05-12T10:31:23.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847993,1715509883113,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847994,1715509883122,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847995,1715509883131,"fUST",-506.08,0.00062465,120,"2024-05-12T10:31:23.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847996,1715509883142,"fUST",-694.21,0.00062465,120,"2024-05-12T10:31:23.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847997,1715509883152,"fUST",-534.57,0.00062465,120,"2024-05-12T10:31:23.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847998,1715509883161,"fUST",-628.13,0.00062465,120,"2024-05-12T10:31:23.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326847999,1715509883171,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848000,1715509883180,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.180",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848001,1715509883190,"fUST",-563.98,0.00062465,120,"2024-05-12T10:31:23.190",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848002,1715509883206,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848003,1715509883222,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848004,1715509883231,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848005,1715509883242,"fUST",-1333.29,0.00062465,120,"2024-05-12T10:31:23.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848006,1715509883252,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.252",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848007,1715509883261,"fUST",-2080.97,0.00062465,120,"2024-05-12T10:31:23.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848008,1715509883270,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848009,1715509883280,"fUST",-697.5,0.00062465,120,"2024-05-12T10:31:23.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848010,1715509883289,"fUST",-527.33832035,0.00062465,120,"2024-05-12T10:31:23.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848011,1715509883299,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848012,1715509883308,"fUST",-1146.84,0.00062465,120,"2024-05-12T10:31:23.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848013,1715509883317,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848014,1715509883327,"fUST",-203.89121403,0.00062465,120,"2024-05-12T10:31:23.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848015,1715509883336,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848016,1715509883346,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848017,1715509883355,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848018,1715509883365,"fUST",-403.28860494,0.00062465,120,"2024-05-12T10:31:23.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848019,1715509883375,"fUST",-1062.31,0.00062465,120,"2024-05-12T10:31:23.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848020,1715509883385,"fUST",-887.25,0.00062465,120,"2024-05-12T10:31:23.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848021,1715509883394,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.394",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848022,1715509883404,"fUST",-884.99,0.00062465,120,"2024-05-12T10:31:23.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848023,1715509883413,"fUST",-1945.84,0.00062465,120,"2024-05-12T10:31:23.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848024,1715509883423,"fUST",-1101.29,0.00062465,120,"2024-05-12T10:31:23.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848025,1715509883433,"fUST",-683.11,0.00062465,120,"2024-05-12T10:31:23.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848026,1715509883442,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848027,1715509883453,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848028,1715509883463,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848029,1715509883473,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848030,1715509883483,"fUST",-634.75,0.00062465,120,"2024-05-12T10:31:23.483",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848031,1715509883493,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.493",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848032,1715509883503,"fUST",-1202.07,0.00062465,120,"2024-05-12T10:31:23.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848033,1715509883512,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848034,1715509883521,"fUST",-652.77,0.00062465,120,"2024-05-12T10:31:23.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848035,1715509883530,"fUST",-665.8,0.00062465,120,"2024-05-12T10:31:23.530",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848036,1715509883539,"fUST",-2405.12,0.00062465,120,"2024-05-12T10:31:23.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848037,1715509883548,"fUST",-1296.67,0.00062465,120,"2024-05-12T10:31:23.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848038,1715509883557,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.557",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848039,1715509883567,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848040,1715509883576,"fUST",-515.15,0.00062465,120,"2024-05-12T10:31:23.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848041,1715509883586,"fUST",-1711.77,0.00062465,120,"2024-05-12T10:31:23.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848042,1715509883594,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848043,1715509883604,"fUST",-620.48199319,0.00062465,120,"2024-05-12T10:31:23.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848044,1715509883613,"fUST",-634.68,0.00062465,120,"2024-05-12T10:31:23.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848045,1715509883622,"fUST",-674.93,0.00062465,120,"2024-05-12T10:31:23.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848046,1715509883631,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848047,1715509883642,"fUST",-669.18,0.00062465,120,"2024-05-12T10:31:23.642",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848048,1715509883651,"fUST",-662.7,0.00062465,120,"2024-05-12T10:31:23.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848049,1715509883659,"fUST",-672.84,0.00062465,120,"2024-05-12T10:31:23.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848050,1715509883668,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848051,1715509883677,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848052,1715509883687,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848053,1715509883697,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848054,1715509883706,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848055,1715509883715,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848056,1715509883724,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848057,1715509883733,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848058,1715509883743,"fUST",-1082.38,0.00062465,120,"2024-05-12T10:31:23.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848059,1715509883752,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848060,1715509883761,"fUST",-2510.37,0.00062465,120,"2024-05-12T10:31:23.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848061,1715509883771,"fUST",-168.472602,0.00062465,120,"2024-05-12T10:31:23.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848062,1715509883781,"fUST",-168.472602,0.00062465,120,"2024-05-12T10:31:23.781",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848063,1715509883793,"fUST",-4167.16,0.00062465,120,"2024-05-12T10:31:23.793",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848064,1715509883802,"fUST",-1216.89,0.00062465,7,"2024-05-12T10:31:23.802",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848065,1715509883812,"fUST",-568.37,0.00062465,120,"2024-05-12T10:31:23.812",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848066,1715509883822,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848067,1715509883832,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848068,1715509883842,"fUST",-634.06614189,0.00062465,120,"2024-05-12T10:31:23.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848069,1715509883852,"fUST",-634.17,0.00062465,120,"2024-05-12T10:31:23.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848070,1715509883861,"fUST",-711.19,0.00062465,120,"2024-05-12T10:31:23.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848071,1715509883870,"fUST",-645.64,0.00062465,120,"2024-05-12T10:31:23.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848072,1715509883880,"fUST",-634.59,0.00062465,120,"2024-05-12T10:31:23.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848073,1715509883892,"fUST",-522.61,0.00062465,120,"2024-05-12T10:31:23.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848074,1715509883902,"fUST",-1199.73,0.00062465,120,"2024-05-12T10:31:23.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848075,1715509883911,"fUST",-852.85,0.00062465,120,"2024-05-12T10:31:23.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848076,1715509883921,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848077,1715509883930,"fUST",-523.70109131,0.00062465,120,"2024-05-12T10:31:23.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848078,1715509883939,"fUST",-625.2,0.00062465,120,"2024-05-12T10:31:23.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848079,1715509883949,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848080,1715509883958,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848081,1715509883968,"fUST",-728.74,0.00062465,120,"2024-05-12T10:31:23.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848082,1715509883978,"fUST",-501.04,0.00062465,120,"2024-05-12T10:31:23.978",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848083,1715509883987,"fUST",-588.33,0.00062465,120,"2024-05-12T10:31:23.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848084,1715509883996,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:23.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848085,1715509884006,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848086,1715509884015,"fUST",-1576.44,0.00062465,120,"2024-05-12T10:31:24.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848087,1715509884025,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848088,1715509884035,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848089,1715509884044,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848090,1715509884054,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848091,1715509884064,"fUST",-642.78,0.00062465,120,"2024-05-12T10:31:24.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848092,1715509884074,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848093,1715509884083,"fUST",-1474.83,0.00062465,120,"2024-05-12T10:31:24.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848094,1715509884093,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848095,1715509884103,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848096,1715509884113,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848097,1715509884122,"fUST",-1138.94,0.00062465,120,"2024-05-12T10:31:24.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848098,1715509884132,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848099,1715509884145,"fUST",-2052.53,0.00062465,120,"2024-05-12T10:31:24.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848100,1715509884155,"fUST",-3343.91,0.00062465,120,"2024-05-12T10:31:24.155",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848101,1715509884165,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848102,1715509884174,"fUST",-1280.34,0.00062465,120,"2024-05-12T10:31:24.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848103,1715509884183,"fUST",-589.15,0.00062465,120,"2024-05-12T10:31:24.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848104,1715509884197,"fUST",-990.89,0.00062465,120,"2024-05-12T10:31:24.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848105,1715509884206,"fUST",-1022.63,0.00062465,120,"2024-05-12T10:31:24.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848106,1715509884216,"fUST",-1377.96,0.00062465,120,"2024-05-12T10:31:24.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848107,1715509884225,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848108,1715509884235,"fUST",-849.72,0.00062465,120,"2024-05-12T10:31:24.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848109,1715509884245,"fUST",-163.645192,0.00062465,120,"2024-05-12T10:31:24.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848110,1715509884255,"fUST",-260.85048323,0.00062465,120,"2024-05-12T10:31:24.255",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848111,1715509884264,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.264",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848112,1715509884274,"fUST",-2169.41,0.00062465,120,"2024-05-12T10:31:24.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848113,1715509884284,"fUST",-658.6,0.00062465,120,"2024-05-12T10:31:24.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848114,1715509884293,"fUST",-926.02,0.00062465,120,"2024-05-12T10:31:24.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848115,1715509884303,"fUST",-2031.16,0.00062465,120,"2024-05-12T10:31:24.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848116,1715509884312,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848117,1715509884322,"fUST",-1300.61,0.00062465,120,"2024-05-12T10:31:24.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848118,1715509884331,"fUST",-4158.51,0.00062465,120,"2024-05-12T10:31:24.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848119,1715509884340,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848120,1715509884350,"fUST",-1707.07,0.00062465,120,"2024-05-12T10:31:24.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848121,1715509884359,"fUST",-747.04,0.00062465,120,"2024-05-12T10:31:24.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848122,1715509884368,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848123,1715509884378,"fUST",-610.04,0.00062465,120,"2024-05-12T10:31:24.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848124,1715509884389,"fUST",-616.93,0.00062465,120,"2024-05-12T10:31:24.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848125,1715509884397,"fUST",-555.14,0.00062465,120,"2024-05-12T10:31:24.397",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848126,1715509884406,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.406",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848127,1715509884415,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848128,1715509884424,"fUST",-663.17,0.00062465,60,"2024-05-12T10:31:24.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848129,1715509884434,"fUST",-1965.65,0.00062465,120,"2024-05-12T10:31:24.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848130,1715509884444,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848131,1715509884453,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848132,1715509884463,"fUST",-1720.11,0.00062465,120,"2024-05-12T10:31:24.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848133,1715509884472,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848134,1715509884481,"fUST",-1258.86,0.00062465,7,"2024-05-12T10:31:24.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848135,1715509884490,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848136,1715509884500,"fUST",-531.16,0.00062465,120,"2024-05-12T10:31:24.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848137,1715509884509,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848138,1715509884518,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848139,1715509884527,"fUST",-1275.8,0.00062465,120,"2024-05-12T10:31:24.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848140,1715509884537,"fUST",-1330.34,0.00062465,120,"2024-05-12T10:31:24.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848141,1715509884546,"fUST",-1477.44,0.00062465,120,"2024-05-12T10:31:24.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848142,1715509884555,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848143,1715509884564,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848144,1715509884574,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848145,1715509884583,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848146,1715509884592,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848147,1715509884601,"fUST",-1415.41,0.00062465,120,"2024-05-12T10:31:24.601",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848148,1715509884610,"fUST",-790.3,0.00062465,120,"2024-05-12T10:31:24.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848149,1715509884621,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.621",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848150,1715509884630,"fUST",-1299.65,0.00062465,120,"2024-05-12T10:31:24.630",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848151,1715509884641,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848152,1715509884651,"fUST",-631.96,0.00062465,120,"2024-05-12T10:31:24.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848153,1715509884660,"fUST",-2939.68,0.00062465,21,"2024-05-12T10:31:24.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848154,1715509884670,"fUST",-775.43,0.00062465,120,"2024-05-12T10:31:24.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848155,1715509884679,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848156,1715509884689,"fUST",-3584.43,0.00062465,120,"2024-05-12T10:31:24.689",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848157,1715509884698,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848158,1715509884707,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848159,1715509884716,"fUST",-4428.92,0.00062465,120,"2024-05-12T10:31:24.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848160,1715509884725,"fUST",-974.56,0.00062465,120,"2024-05-12T10:31:24.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848161,1715509884735,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848162,1715509884744,"fUST",-1052.97,0.00062465,120,"2024-05-12T10:31:24.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848163,1715509884753,"fUST",-721.17,0.00062465,120,"2024-05-12T10:31:24.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848164,1715509884762,"fUST",-661.04,0.00062465,120,"2024-05-12T10:31:24.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848165,1715509884771,"fUST",-625.85,0.00062465,120,"2024-05-12T10:31:24.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848166,1715509884780,"fUST",-980.18,0.00062465,120,"2024-05-12T10:31:24.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848167,1715509884789,"fUST",-614.26,0.00062465,120,"2024-05-12T10:31:24.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848168,1715509884799,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.799",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848169,1715509884809,"fUST",-1131.83,0.00062465,120,"2024-05-12T10:31:24.809",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848170,1715509884818,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848171,1715509884827,"fUST",-583.64,0.00062465,120,"2024-05-12T10:31:24.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848172,1715509884836,"fUST",-151.0,0.00062465,120,"2024-05-12T10:31:24.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848173,1715509884846,"fUST",-513.88,0.00062465,120,"2024-05-12T10:31:24.846",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848174,1715509884855,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848175,1715509884864,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848176,1715509884874,"fUST",-2410.3,0.00062465,120,"2024-05-12T10:31:24.874",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848177,1715509884884,"fUST",-5121.64,0.00062465,120,"2024-05-12T10:31:24.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848178,1715509884894,"fUST",-1457.89,0.00062465,120,"2024-05-12T10:31:24.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848179,1715509884903,"fUST",-719.29,0.00062465,120,"2024-05-12T10:31:24.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848180,1715509884913,"fUST",-1228.7,0.00062465,120,"2024-05-12T10:31:24.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848181,1715509884922,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848182,1715509884932,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:24.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848183,1715509884942,"fUST",-1264.94,0.00062465,120,"2024-05-12T10:31:24.942",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848184,1715509884951,"fUST",-1513.78,0.00062465,120,"2024-05-12T10:31:24.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848185,1715509884961,"fUST",-673.28,0.00062465,120,"2024-05-12T10:31:24.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848186,1715509884970,"fUST",-519.044299,0.00062465,120,"2024-05-12T10:31:24.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848187,1715509884979,"fUST",-694.76,0.00062465,120,"2024-05-12T10:31:24.979",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848188,1715509884988,"fUST",-1272.39,0.00062465,120,"2024-05-12T10:31:24.988",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848189,1715509884998,"fUST",-519.044299,0.00062465,120,"2024-05-12T10:31:24.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848190,1715509885008,"fUST",-2272.31,0.00062465,120,"2024-05-12T10:31:25.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848191,1715509885018,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.018",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848192,1715509885027,"fUST",-11483.2,0.00062465,120,"2024-05-12T10:31:25.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848193,1715509885036,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.036",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848194,1715509885046,"fUST",-500.0,0.00062465,7,"2024-05-12T10:31:25.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848195,1715509885055,"fUST",-606.15,0.00062465,120,"2024-05-12T10:31:25.055",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848196,1715509885064,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848197,1715509885073,"fUST",-765.03,0.00062465,120,"2024-05-12T10:31:25.073",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848198,1715509885082,"fUST",-287.597217,0.00062465,120,"2024-05-12T10:31:25.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848199,1715509885092,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.092",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848200,1715509885101,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848201,1715509885110,"fUST",-287.597217,0.00062465,120,"2024-05-12T10:31:25.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848202,1715509885119,"fUST",-910.45,0.00062465,120,"2024-05-12T10:31:25.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848203,1715509885129,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848204,1715509885140,"fUST",-1594.77,0.00062465,120,"2024-05-12T10:31:25.140",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848205,1715509885149,"fUST",-749.73,0.00062465,120,"2024-05-12T10:31:25.149",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848206,1715509885158,"fUST",-1094.1,0.00062465,120,"2024-05-12T10:31:25.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848207,1715509885167,"fUST",-760.68,0.00062465,120,"2024-05-12T10:31:25.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848208,1715509885177,"fUST",-1439.15,0.00062465,120,"2024-05-12T10:31:25.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848209,1715509885186,"fUST",-728.36,0.00062465,120,"2024-05-12T10:31:25.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848210,1715509885196,"fUST",-554.07,0.00062465,120,"2024-05-12T10:31:25.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848211,1715509885208,"fUST",-851.93,0.00062465,120,"2024-05-12T10:31:25.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848212,1715509885217,"fUST",-21061.66,0.00062465,120,"2024-05-12T10:31:25.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848213,1715509885226,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848214,1715509885235,"fUST",-1275.67,0.00062465,120,"2024-05-12T10:31:25.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848215,1715509885245,"fUST",-181.189708,0.00062465,2,"2024-05-12T10:31:25.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848216,1715509885254,"fUST",-697.89,0.00062465,120,"2024-05-12T10:31:25.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848217,1715509885263,"fUST",-1584.34,0.00062465,120,"2024-05-12T10:31:25.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848218,1715509885273,"fUST",-1080.54,0.00062465,120,"2024-05-12T10:31:25.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848219,1715509885282,"fUST",-181.189708,0.00062465,2,"2024-05-12T10:31:25.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848220,1715509885291,"fUST",-500.0,0.00062465,120,"2024-05-12T10:31:25.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848221,1715509885302,"fUST",-151.0,0.00062685,120,"2024-05-12T10:31:25.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848222,1715509885311,"fUST",-557.0,0.00063431,120,"2024-05-12T10:31:25.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848223,1715509885321,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.321",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848224,1715509885330,"fUST",-555.46637848,0.00063561,120,"2024-05-12T10:31:25.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848225,1715509885340,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848226,1715509885349,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848227,1715509885358,"fUST",-792.18,0.00063561,120,"2024-05-12T10:31:25.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848228,1715509885367,"fUST",-700.0,0.00063561,120,"2024-05-12T10:31:25.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848229,1715509885377,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848230,1715509885388,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.388",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848231,1715509885397,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.397",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848232,1715509885407,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848233,1715509885416,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848234,1715509885425,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848235,1715509885435,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848236,1715509885444,"fUST",-687.88,0.00063561,120,"2024-05-12T10:31:25.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848237,1715509885454,"fUST",-1184.42,0.00063561,120,"2024-05-12T10:31:25.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848238,1715509885463,"fUST",-622.05,0.00063561,120,"2024-05-12T10:31:25.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848239,1715509885472,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848240,1715509885482,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848241,1715509885491,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848242,1715509885501,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848243,1715509885510,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.510",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848244,1715509885520,"fUST",-1188.88,0.00063561,120,"2024-05-12T10:31:25.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848245,1715509885529,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.529",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848246,1715509885539,"fUST",-664.65,0.00063561,120,"2024-05-12T10:31:25.539",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848247,1715509885549,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848248,1715509885559,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848249,1715509885568,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848250,1715509885577,"fUST",-706.45,0.00063561,120,"2024-05-12T10:31:25.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848251,1715509885587,"fUST",-589.94,0.00063561,120,"2024-05-12T10:31:25.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848252,1715509885596,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848253,1715509885606,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848254,1715509885616,"fUST",-718.87,0.00063561,120,"2024-05-12T10:31:25.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848255,1715509885626,"fUST",-668.81,0.00063561,120,"2024-05-12T10:31:25.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848256,1715509885635,"fUST",-572.65716998,0.00063561,120,"2024-05-12T10:31:25.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848257,1715509885645,"fUST",-1198.11,0.00063561,120,"2024-05-12T10:31:25.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848258,1715509885654,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848259,1715509885663,"fUST",-859.74,0.00063561,120,"2024-05-12T10:31:25.663",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848260,1715509885673,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848261,1715509885683,"fUST",-1019.78,0.00063561,120,"2024-05-12T10:31:25.683",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848262,1715509885692,"fUST",-162.8453545,0.00063561,120,"2024-05-12T10:31:25.692",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848263,1715509885837,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848264,1715509885847,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848265,1715509885855,"fUST",-573.76087491,0.00063561,120,"2024-05-12T10:31:25.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848266,1715509885864,"fUST",-1222.61,0.00063561,120,"2024-05-12T10:31:25.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848267,1715509885873,"fUST",-1076.09,0.00063561,4,"2024-05-12T10:31:25.873",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848268,1715509885882,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.882",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848269,1715509885892,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848270,1715509885901,"fUST",-777.18,0.00063561,120,"2024-05-12T10:31:25.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848271,1715509885910,"fUST",-623.85,0.00063561,120,"2024-05-12T10:31:25.910",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848272,1715509885919,"fUST",-879.42,0.00063561,120,"2024-05-12T10:31:25.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848273,1715509885928,"fUST",-300.0,0.00063561,7,"2024-05-12T10:31:25.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848274,1715509885937,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848275,1715509885946,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848276,1715509885955,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848277,1715509885964,"fUST",-1022.56,0.00063561,120,"2024-05-12T10:31:25.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848278,1715509885973,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848279,1715509885982,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:25.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848280,1715509885991,"fUST",-1415.7,0.00063561,120,"2024-05-12T10:31:25.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848281,1715509886000,"fUST",-676.96,0.00063561,120,"2024-05-12T10:31:26.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848282,1715509886009,"fUST",-702.94,0.00063561,120,"2024-05-12T10:31:26.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848283,1715509886017,"fUST",-1146.59,0.00063561,120,"2024-05-12T10:31:26.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848284,1715509886026,"fUST",-846.45,0.00063561,120,"2024-05-12T10:31:26.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848285,1715509886035,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848286,1715509886044,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848287,1715509886054,"fUST",-506.08,0.00063561,120,"2024-05-12T10:31:26.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848288,1715509886063,"fUST",-694.21,0.00063561,120,"2024-05-12T10:31:26.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848289,1715509886071,"fUST",-534.57,0.00063561,120,"2024-05-12T10:31:26.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848290,1715509886080,"fUST",-628.13,0.00063561,120,"2024-05-12T10:31:26.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848291,1715509886090,"fUST",-524.12332235,0.00063561,120,"2024-05-12T10:31:26.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848292,1715509886098,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848293,1715509886107,"fUST",-563.98,0.00063561,120,"2024-05-12T10:31:26.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848294,1715509886116,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848295,1715509886125,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848296,1715509886135,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848297,1715509886144,"fUST",-1333.29,0.00063561,120,"2024-05-12T10:31:26.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848298,1715509886153,"fUST",-2080.97,0.00063561,120,"2024-05-12T10:31:26.153",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848299,1715509886162,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848300,1715509886171,"fUST",-369.69214509,0.00063561,120,"2024-05-12T10:31:26.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848301,1715509886180,"fUST",-697.5,0.00063561,120,"2024-05-12T10:31:26.180",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848302,1715509886189,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848303,1715509886198,"fUST",-1146.84,0.00063561,120,"2024-05-12T10:31:26.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848304,1715509886211,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.211",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848305,1715509886220,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848306,1715509886228,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848307,1715509886238,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.238",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848308,1715509886249,"fUST",-1062.31,0.00063561,120,"2024-05-12T10:31:26.249",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848309,1715509886258,"fUST",-887.25,0.00063561,120,"2024-05-12T10:31:26.258",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848310,1715509886267,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848311,1715509886277,"fUST",-884.99,0.00063561,120,"2024-05-12T10:31:26.277",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848312,1715509886285,"fUST",-1945.84,0.00063561,120,"2024-05-12T10:31:26.285",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848313,1715509886295,"fUST",-1101.29,0.00063561,120,"2024-05-12T10:31:26.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848314,1715509886304,"fUST",-683.11,0.00063561,120,"2024-05-12T10:31:26.304",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848315,1715509886313,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848316,1715509886323,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848317,1715509886331,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848318,1715509886340,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848319,1715509886349,"fUST",-634.75,0.00063561,120,"2024-05-12T10:31:26.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848320,1715509886358,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848321,1715509886367,"fUST",-1202.07,0.00063561,120,"2024-05-12T10:31:26.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848322,1715509886377,"fUST",-532.07910224,0.00063561,120,"2024-05-12T10:31:26.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848323,1715509886387,"fUST",-652.77,0.00063561,120,"2024-05-12T10:31:26.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848324,1715509886395,"fUST",-665.8,0.00063561,120,"2024-05-12T10:31:26.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848325,1715509886405,"fUST",-2405.12,0.00063561,120,"2024-05-12T10:31:26.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848326,1715509886414,"fUST",-1296.67,0.00063561,120,"2024-05-12T10:31:26.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848327,1715509886422,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848328,1715509886432,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848329,1715509886441,"fUST",-515.15,0.00063561,120,"2024-05-12T10:31:26.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848330,1715509886449,"fUST",-1711.77,0.00063561,120,"2024-05-12T10:31:26.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848331,1715509886458,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848332,1715509886468,"fUST",-634.68,0.00063561,120,"2024-05-12T10:31:26.468",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848333,1715509886477,"fUST",-674.93,0.00063561,120,"2024-05-12T10:31:26.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848334,1715509886486,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848335,1715509886495,"fUST",-669.18,0.00063561,120,"2024-05-12T10:31:26.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848336,1715509886505,"fUST",-662.7,0.00063561,120,"2024-05-12T10:31:26.505",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848337,1715509886514,"fUST",-672.84,0.00063561,120,"2024-05-12T10:31:26.514",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848338,1715509886524,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848339,1715509886533,"fUST",-562.23529581,0.00063561,120,"2024-05-12T10:31:26.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848340,1715509886542,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848341,1715509886551,"fUST",-503.23487032,0.00063561,120,"2024-05-12T10:31:26.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848342,1715509886560,"fUST",-212.47431139,0.00063561,120,"2024-05-12T10:31:26.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848343,1715509886569,"fUST",-601.26097406,0.00063561,120,"2024-05-12T10:31:26.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848344,1715509886578,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.578",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848345,1715509886588,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848346,1715509886598,"fUST",-1082.38,0.00063561,120,"2024-05-12T10:31:26.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848347,1715509886607,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848348,1715509886616,"fUST",-2510.37,0.00063561,120,"2024-05-12T10:31:26.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848349,1715509886625,"fUST",-168.472602,0.00063561,120,"2024-05-12T10:31:26.625",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848350,1715509886634,"fUST",-168.472597,0.00063561,120,"2024-05-12T10:31:26.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848351,1715509886643,"fUST",-4167.16,0.00063561,120,"2024-05-12T10:31:26.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848352,1715509886651,"fUST",-1216.89,0.00063561,7,"2024-05-12T10:31:26.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848353,1715509886660,"fUST",-568.37,0.00063561,120,"2024-05-12T10:31:26.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848354,1715509886669,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848355,1715509886678,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848356,1715509886686,"fUST",-634.17,0.00063561,120,"2024-05-12T10:31:26.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848357,1715509886695,"fUST",-711.19,0.00063561,120,"2024-05-12T10:31:26.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848358,1715509886703,"fUST",-645.64,0.00063561,120,"2024-05-12T10:31:26.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848359,1715509886712,"fUST",-634.59,0.00063561,120,"2024-05-12T10:31:26.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848360,1715509886722,"fUST",-522.61,0.00063561,120,"2024-05-12T10:31:26.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848361,1715509886731,"fUST",-1199.73,0.00063561,120,"2024-05-12T10:31:26.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848362,1715509886739,"fUST",-852.85,0.00063561,120,"2024-05-12T10:31:26.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848363,1715509886748,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848364,1715509886757,"fUST",-625.2,0.00063561,120,"2024-05-12T10:31:26.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848365,1715509886766,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848366,1715509886775,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.775",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848367,1715509886784,"fUST",-728.74,0.00063561,120,"2024-05-12T10:31:26.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848368,1715509886792,"fUST",-501.04,0.00063561,120,"2024-05-12T10:31:26.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848369,1715509886801,"fUST",-588.33,0.00063561,120,"2024-05-12T10:31:26.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848370,1715509886810,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848371,1715509886818,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848372,1715509886827,"fUST",-1576.44,0.00063561,120,"2024-05-12T10:31:26.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848373,1715509886836,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848374,1715509886844,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.844",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848375,1715509886853,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.853",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848376,1715509886862,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848377,1715509886871,"fUST",-642.78,0.00063561,120,"2024-05-12T10:31:26.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848378,1715509886879,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848379,1715509886890,"fUST",-1474.83,0.00063561,120,"2024-05-12T10:31:26.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848380,1715509886899,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848381,1715509886908,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848382,1715509886919,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848383,1715509886928,"fUST",-1138.94,0.00063561,120,"2024-05-12T10:31:26.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848384,1715509886937,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848385,1715509886947,"fUST",-2052.53,0.00063561,120,"2024-05-12T10:31:26.947",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848386,1715509886956,"fUST",-3343.91,0.00063561,120,"2024-05-12T10:31:26.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848387,1715509886965,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:26.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848388,1715509886974,"fUST",-1280.34,0.00063561,120,"2024-05-12T10:31:26.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848389,1715509886983,"fUST",-589.15,0.00063561,120,"2024-05-12T10:31:26.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848390,1715509886992,"fUST",-990.89,0.00063561,120,"2024-05-12T10:31:26.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848391,1715509887001,"fUST",-1022.63,0.00063561,120,"2024-05-12T10:31:27.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848392,1715509887011,"fUST",-1377.96,0.00063561,120,"2024-05-12T10:31:27.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848393,1715509887020,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848394,1715509887029,"fUST",-849.72,0.00063561,120,"2024-05-12T10:31:27.029",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848395,1715509887038,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848396,1715509887047,"fUST",-2169.41,0.00063561,120,"2024-05-12T10:31:27.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848397,1715509887056,"fUST",-658.6,0.00063561,120,"2024-05-12T10:31:27.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848398,1715509887065,"fUST",-926.02,0.00063561,120,"2024-05-12T10:31:27.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848399,1715509887075,"fUST",-2031.16,0.00063561,120,"2024-05-12T10:31:27.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848400,1715509887084,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848401,1715509887093,"fUST",-1300.61,0.00063561,120,"2024-05-12T10:31:27.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848402,1715509887102,"fUST",-4158.51,0.00063561,120,"2024-05-12T10:31:27.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848403,1715509887111,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848404,1715509887120,"fUST",-1707.07,0.00063561,120,"2024-05-12T10:31:27.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848405,1715509887130,"fUST",-747.04,0.00063561,120,"2024-05-12T10:31:27.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848406,1715509887141,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848407,1715509887150,"fUST",-610.04,0.00063561,120,"2024-05-12T10:31:27.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848408,1715509887159,"fUST",-616.93,0.00063561,120,"2024-05-12T10:31:27.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848409,1715509887167,"fUST",-555.14,0.00063561,120,"2024-05-12T10:31:27.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848410,1715509887176,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848411,1715509887186,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848412,1715509887200,"fUST",-663.17,0.00063561,60,"2024-05-12T10:31:27.200",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848413,1715509887209,"fUST",-1965.65,0.00063561,120,"2024-05-12T10:31:27.209",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848414,1715509887219,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.219",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848415,1715509887228,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848416,1715509887237,"fUST",-1720.11,0.00063561,120,"2024-05-12T10:31:27.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848417,1715509887246,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848418,1715509887255,"fUST",-1258.86,0.00063561,7,"2024-05-12T10:31:27.255",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848419,1715509887264,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.264",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848420,1715509887275,"fUST",-531.16,0.00063561,120,"2024-05-12T10:31:27.275",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848421,1715509887284,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848422,1715509887293,"fUST",-543.51774231,0.00063561,120,"2024-05-12T10:31:27.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848423,1715509887302,"fUST",-1275.8,0.00063561,120,"2024-05-12T10:31:27.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848424,1715509887311,"fUST",-1330.34,0.00063561,120,"2024-05-12T10:31:27.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848425,1715509887320,"fUST",-1477.44,0.00063561,120,"2024-05-12T10:31:27.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848426,1715509887330,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848427,1715509887339,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.339",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848428,1715509887349,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848429,1715509887358,"fUST",-548.92925702,0.00063561,120,"2024-05-12T10:31:27.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848430,1715509887367,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848431,1715509887376,"fUST",-1415.41,0.00063561,120,"2024-05-12T10:31:27.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848432,1715509887386,"fUST",-790.3,0.00063561,120,"2024-05-12T10:31:27.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848433,1715509887395,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848434,1715509887404,"fUST",-1299.65,0.00063561,120,"2024-05-12T10:31:27.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848435,1715509887413,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848436,1715509887422,"fUST",-631.96,0.00063561,120,"2024-05-12T10:31:27.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848437,1715509887433,"fUST",-2939.68,0.00063561,21,"2024-05-12T10:31:27.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848438,1715509887443,"fUST",-775.43,0.00063561,120,"2024-05-12T10:31:27.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848439,1715509887451,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848440,1715509887461,"fUST",-3584.43,0.00063561,120,"2024-05-12T10:31:27.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848441,1715509887470,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848442,1715509887479,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848443,1715509887488,"fUST",-4428.92,0.00063561,120,"2024-05-12T10:31:27.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848444,1715509887497,"fUST",-974.56,0.00063561,120,"2024-05-12T10:31:27.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848445,1715509887506,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848446,1715509887515,"fUST",-1052.97,0.00063561,120,"2024-05-12T10:31:27.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848447,1715509887525,"fUST",-721.17,0.00063561,120,"2024-05-12T10:31:27.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848448,1715509887534,"fUST",-661.04,0.00063561,120,"2024-05-12T10:31:27.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848449,1715509887544,"fUST",-625.85,0.00063561,120,"2024-05-12T10:31:27.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848450,1715509887553,"fUST",-980.18,0.00063561,120,"2024-05-12T10:31:27.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848451,1715509887562,"fUST",-614.26,0.00063561,120,"2024-05-12T10:31:27.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848452,1715509887571,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848453,1715509887580,"fUST",-1131.83,0.00063561,120,"2024-05-12T10:31:27.580",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848454,1715509887593,"fUST",-583.64,0.00063561,120,"2024-05-12T10:31:27.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848455,1715509887603,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848456,1715509887612,"fUST",-151.0,0.00063561,120,"2024-05-12T10:31:27.612",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848457,1715509887621,"fUST",-513.88,0.00063561,120,"2024-05-12T10:31:27.621",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848458,1715509887630,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.630",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848459,1715509887640,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848460,1715509887648,"fUST",-2410.3,0.00063561,120,"2024-05-12T10:31:27.648",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848461,1715509887657,"fUST",-5121.64,0.00063561,120,"2024-05-12T10:31:27.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848462,1715509887666,"fUST",-1457.89,0.00063561,120,"2024-05-12T10:31:27.666",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848463,1715509887675,"fUST",-719.29,0.00063561,120,"2024-05-12T10:31:27.675",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848464,1715509887684,"fUST",-1228.7,0.00063561,120,"2024-05-12T10:31:27.684",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848465,1715509887694,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848466,1715509887703,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848467,1715509887711,"fUST",-1264.94,0.00063561,120,"2024-05-12T10:31:27.711",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848468,1715509887720,"fUST",-1513.78,0.00063561,120,"2024-05-12T10:31:27.720",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848469,1715509887730,"fUST",-673.28,0.00063561,120,"2024-05-12T10:31:27.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848470,1715509887739,"fUST",-519.044299,0.00063561,120,"2024-05-12T10:31:27.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848471,1715509887748,"fUST",-694.76,0.00063561,120,"2024-05-12T10:31:27.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848472,1715509887758,"fUST",-1272.39,0.00063561,120,"2024-05-12T10:31:27.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848473,1715509887768,"fUST",-519.044298,0.00063561,120,"2024-05-12T10:31:27.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848474,1715509887778,"fUST",-2272.31,0.00063561,120,"2024-05-12T10:31:27.778",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848475,1715509887788,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848476,1715509887797,"fUST",-11483.2,0.00063561,120,"2024-05-12T10:31:27.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848477,1715509887807,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848478,1715509887816,"fUST",-500.0,0.00063561,7,"2024-05-12T10:31:27.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848479,1715509887825,"fUST",-606.15,0.00063561,120,"2024-05-12T10:31:27.825",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848480,1715509887834,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.834",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848481,1715509887843,"fUST",-765.03,0.00063561,120,"2024-05-12T10:31:27.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848482,1715509887852,"fUST",-287.597217,0.00063561,120,"2024-05-12T10:31:27.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848483,1715509887862,"fUST",-589.56341961,0.00063561,120,"2024-05-12T10:31:27.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848484,1715509887871,"fUST",-638.73238884,0.00063561,120,"2024-05-12T10:31:27.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848485,1715509887880,"fUST",-287.597225,0.00063561,120,"2024-05-12T10:31:27.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848486,1715509887890,"fUST",-910.45,0.00063561,120,"2024-05-12T10:31:27.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848487,1715509887899,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:27.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848488,1715509887908,"fUST",-1594.77,0.00063561,120,"2024-05-12T10:31:27.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848489,1715509887918,"fUST",-749.73,0.00063561,120,"2024-05-12T10:31:27.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848490,1715509887927,"fUST",-1094.1,0.00063561,120,"2024-05-12T10:31:27.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848491,1715509887936,"fUST",-760.68,0.00063561,120,"2024-05-12T10:31:27.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848492,1715509887946,"fUST",-1439.15,0.00063561,120,"2024-05-12T10:31:27.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848493,1715509887955,"fUST",-728.36,0.00063561,120,"2024-05-12T10:31:27.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848494,1715509887964,"fUST",-554.07,0.00063561,120,"2024-05-12T10:31:27.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848495,1715509887973,"fUST",-851.93,0.00063561,120,"2024-05-12T10:31:27.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848496,1715509887982,"fUST",-21061.66,0.00063561,120,"2024-05-12T10:31:27.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848497,1715509887992,"fUST",-420.93029055,0.00063561,120,"2024-05-12T10:31:27.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848498,1715509888001,"fUST",-1275.67,0.00063561,120,"2024-05-12T10:31:28.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848499,1715509888011,"fUST",-181.189708,0.00063561,2,"2024-05-12T10:31:28.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848500,1715509888022,"fUST",-697.89,0.00063561,120,"2024-05-12T10:31:28.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848501,1715509888032,"fUST",-1584.34,0.00063561,120,"2024-05-12T10:31:28.032",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848502,1715509888041,"fUST",-1080.54,0.00063561,120,"2024-05-12T10:31:28.041",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848503,1715509888051,"fUST",-181.189714,0.00063561,2,"2024-05-12T10:31:28.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848504,1715509888060,"fUST",-500.0,0.00063561,120,"2024-05-12T10:31:28.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848505,1715509888070,"fUST",-151.0,0.00063863,120,"2024-05-12T10:31:28.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848506,1715509888080,"fUST",-50573.0,0.0006459,120,"2024-05-12T10:31:28.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848507,1715509888089,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848508,1715509888098,"fUST",-393.5698479,0.00064657,120,"2024-05-12T10:31:28.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848509,1715509888108,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848510,1715509888119,"fUST",-792.18,0.00064657,120,"2024-05-12T10:31:28.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848511,1715509888128,"fUST",-700.0,0.00064657,120,"2024-05-12T10:31:28.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848512,1715509888139,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848513,1715509888148,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848514,1715509888158,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848515,1715509888167,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848516,1715509888176,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848517,1715509888185,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848518,1715509888194,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848519,1715509888207,"fUST",-687.88,0.00064657,120,"2024-05-12T10:31:28.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848520,1715509888216,"fUST",-1184.42,0.00064657,120,"2024-05-12T10:31:28.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848521,1715509888226,"fUST",-622.05,0.00064657,120,"2024-05-12T10:31:28.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848522,1715509888235,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848523,1715509888244,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848524,1715509888253,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848525,1715509888262,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848526,1715509888273,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848527,1715509888284,"fUST",-1188.88,0.00064657,120,"2024-05-12T10:31:28.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848528,1715509888293,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848529,1715509888302,"fUST",-664.65,0.00064657,120,"2024-05-12T10:31:28.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848530,1715509888311,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848531,1715509888320,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848532,1715509888329,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848533,1715509888338,"fUST",-706.45,0.00064657,120,"2024-05-12T10:31:28.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848534,1715509888347,"fUST",-589.94,0.00064657,120,"2024-05-12T10:31:28.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848535,1715509888356,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.356",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848536,1715509888365,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848537,1715509888374,"fUST",-718.87,0.00064657,120,"2024-05-12T10:31:28.374",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848538,1715509888383,"fUST",-668.81,0.00064657,120,"2024-05-12T10:31:28.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848539,1715509888395,"fUST",-1198.11,0.00064657,120,"2024-05-12T10:31:28.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848540,1715509888404,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848541,1715509888413,"fUST",-859.74,0.00064657,120,"2024-05-12T10:31:28.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848542,1715509888422,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848543,1715509888431,"fUST",-1019.78,0.00064657,120,"2024-05-12T10:31:28.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848544,1715509888440,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848545,1715509888449,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848546,1715509888458,"fUST",-1222.61,0.00064657,120,"2024-05-12T10:31:28.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848547,1715509888468,"fUST",-1076.09,0.00064657,4,"2024-05-12T10:31:28.468",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848548,1715509888477,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848549,1715509888486,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848550,1715509888495,"fUST",-777.18,0.00064657,120,"2024-05-12T10:31:28.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848551,1715509888504,"fUST",-623.85,0.00064657,120,"2024-05-12T10:31:28.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848552,1715509888514,"fUST",-879.42,0.00064657,120,"2024-05-12T10:31:28.514",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848553,1715509888523,"fUST",-300.0,0.00064657,7,"2024-05-12T10:31:28.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848554,1715509888533,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848555,1715509888542,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848556,1715509888551,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848557,1715509888560,"fUST",-1022.56,0.00064657,120,"2024-05-12T10:31:28.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848558,1715509888570,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848559,1715509888579,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848560,1715509888588,"fUST",-1415.7,0.00064657,120,"2024-05-12T10:31:28.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848561,1715509888598,"fUST",-676.96,0.00064657,120,"2024-05-12T10:31:28.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848562,1715509888607,"fUST",-702.94,0.00064657,120,"2024-05-12T10:31:28.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848563,1715509888616,"fUST",-1146.59,0.00064657,120,"2024-05-12T10:31:28.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848564,1715509888626,"fUST",-846.45,0.00064657,120,"2024-05-12T10:31:28.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848565,1715509888635,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848566,1715509888646,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848567,1715509888777,"fUST",-506.08,0.00064657,120,"2024-05-12T10:31:28.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848568,1715509888788,"fUST",-694.21,0.00064657,120,"2024-05-12T10:31:28.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848569,1715509888798,"fUST",-534.57,0.00064657,120,"2024-05-12T10:31:28.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848570,1715509888807,"fUST",-628.13,0.00064657,120,"2024-05-12T10:31:28.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848571,1715509888816,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848572,1715509888828,"fUST",-563.98,0.00064657,120,"2024-05-12T10:31:28.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848573,1715509888837,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848574,1715509888847,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848575,1715509888856,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.856",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848576,1715509888866,"fUST",-1333.29,0.00064657,120,"2024-05-12T10:31:28.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848577,1715509888875,"fUST",-2080.97,0.00064657,120,"2024-05-12T10:31:28.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848578,1715509888884,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848579,1715509888897,"fUST",-697.5,0.00064657,120,"2024-05-12T10:31:28.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848580,1715509888906,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848581,1715509888916,"fUST",-1146.84,0.00064657,120,"2024-05-12T10:31:28.916",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848582,1715509888926,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848583,1715509888936,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848584,1715509888945,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848585,1715509888955,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848586,1715509888964,"fUST",-1062.31,0.00064657,120,"2024-05-12T10:31:28.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848587,1715509888974,"fUST",-887.25,0.00064657,120,"2024-05-12T10:31:28.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848588,1715509888983,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:28.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848589,1715509888992,"fUST",-884.99,0.00064657,120,"2024-05-12T10:31:28.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848590,1715509889002,"fUST",-1945.84,0.00064657,120,"2024-05-12T10:31:29.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848591,1715509889011,"fUST",-1101.29,0.00064657,120,"2024-05-12T10:31:29.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848592,1715509889020,"fUST",-683.11,0.00064657,120,"2024-05-12T10:31:29.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848593,1715509889030,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848594,1715509889039,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848595,1715509889050,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.050",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848596,1715509889059,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848597,1715509889069,"fUST",-634.75,0.00064657,120,"2024-05-12T10:31:29.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848598,1715509889078,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848599,1715509889088,"fUST",-1202.07,0.00064657,120,"2024-05-12T10:31:29.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848600,1715509889097,"fUST",-652.77,0.00064657,120,"2024-05-12T10:31:29.097",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848601,1715509889106,"fUST",-665.8,0.00064657,120,"2024-05-12T10:31:29.106",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848602,1715509889115,"fUST",-2405.12,0.00064657,120,"2024-05-12T10:31:29.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848603,1715509889124,"fUST",-1296.67,0.00064657,120,"2024-05-12T10:31:29.124",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848604,1715509889134,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848605,1715509889145,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848606,1715509889154,"fUST",-515.15,0.00064657,120,"2024-05-12T10:31:29.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848607,1715509889163,"fUST",-1711.77,0.00064657,120,"2024-05-12T10:31:29.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848608,1715509889172,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848609,1715509889181,"fUST",-634.68,0.00064657,120,"2024-05-12T10:31:29.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848610,1715509889193,"fUST",-674.93,0.00064657,120,"2024-05-12T10:31:29.193",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848611,1715509889208,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848612,1715509889218,"fUST",-669.18,0.00064657,120,"2024-05-12T10:31:29.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848613,1715509889227,"fUST",-662.7,0.00064657,120,"2024-05-12T10:31:29.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848614,1715509889237,"fUST",-672.84,0.00064657,120,"2024-05-12T10:31:29.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848615,1715509889246,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848616,1715509889256,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848617,1715509889265,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848618,1715509889274,"fUST",-197.411004,0.00064657,120,"2024-05-12T10:31:29.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848619,1715509889283,"fUST",-1082.38,0.00064657,120,"2024-05-12T10:31:29.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848620,1715509889293,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848621,1715509889302,"fUST",-2510.37,0.00064657,120,"2024-05-12T10:31:29.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848622,1715509889311,"fUST",-4167.16,0.00064657,120,"2024-05-12T10:31:29.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848623,1715509889320,"fUST",-1216.89,0.00064657,7,"2024-05-12T10:31:29.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848624,1715509889329,"fUST",-568.37,0.00064657,120,"2024-05-12T10:31:29.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848625,1715509889338,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848626,1715509889348,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848627,1715509889357,"fUST",-634.17,0.00064657,120,"2024-05-12T10:31:29.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848628,1715509889366,"fUST",-711.19,0.00064657,120,"2024-05-12T10:31:29.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848629,1715509889375,"fUST",-645.64,0.00064657,120,"2024-05-12T10:31:29.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848630,1715509889384,"fUST",-634.59,0.00064657,120,"2024-05-12T10:31:29.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848631,1715509889396,"fUST",-522.61,0.00064657,120,"2024-05-12T10:31:29.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848632,1715509889405,"fUST",-1199.73,0.00064657,120,"2024-05-12T10:31:29.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848633,1715509889415,"fUST",-852.85,0.00064657,120,"2024-05-12T10:31:29.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848634,1715509889424,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848635,1715509889433,"fUST",-625.2,0.00064657,120,"2024-05-12T10:31:29.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848636,1715509889442,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848637,1715509889451,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848638,1715509889460,"fUST",-728.74,0.00064657,120,"2024-05-12T10:31:29.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848639,1715509889470,"fUST",-501.04,0.00064657,120,"2024-05-12T10:31:29.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848640,1715509889479,"fUST",-588.33,0.00064657,120,"2024-05-12T10:31:29.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848641,1715509889488,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848642,1715509889497,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848643,1715509889506,"fUST",-1576.44,0.00064657,120,"2024-05-12T10:31:29.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848644,1715509889515,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848645,1715509889525,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848646,1715509889534,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848647,1715509889543,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848648,1715509889552,"fUST",-642.78,0.00064657,120,"2024-05-12T10:31:29.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848649,1715509889562,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848650,1715509889571,"fUST",-1474.83,0.00064657,120,"2024-05-12T10:31:29.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848651,1715509889580,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.580",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848652,1715509889589,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.589",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848653,1715509889598,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848654,1715509889607,"fUST",-1138.94,0.00064657,120,"2024-05-12T10:31:29.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848655,1715509889618,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848656,1715509889627,"fUST",-2052.53,0.00064657,120,"2024-05-12T10:31:29.627",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848657,1715509889636,"fUST",-3343.91,0.00064657,120,"2024-05-12T10:31:29.636",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848658,1715509889646,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848659,1715509889655,"fUST",-1280.34,0.00064657,120,"2024-05-12T10:31:29.655",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848660,1715509889664,"fUST",-589.15,0.00064657,120,"2024-05-12T10:31:29.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848661,1715509889673,"fUST",-990.89,0.00064657,120,"2024-05-12T10:31:29.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848662,1715509889681,"fUST",-1022.63,0.00064657,120,"2024-05-12T10:31:29.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848663,1715509889690,"fUST",-1377.96,0.00064657,120,"2024-05-12T10:31:29.690",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848664,1715509889700,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848665,1715509889709,"fUST",-849.72,0.00064657,120,"2024-05-12T10:31:29.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848666,1715509889717,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848667,1715509889727,"fUST",-2169.41,0.00064657,120,"2024-05-12T10:31:29.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848668,1715509889735,"fUST",-658.6,0.00064657,120,"2024-05-12T10:31:29.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848669,1715509889744,"fUST",-926.02,0.00064657,120,"2024-05-12T10:31:29.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848670,1715509889754,"fUST",-2031.16,0.00064657,120,"2024-05-12T10:31:29.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848671,1715509889763,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.763",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848672,1715509889772,"fUST",-1300.61,0.00064657,120,"2024-05-12T10:31:29.772",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848673,1715509889780,"fUST",-4158.51,0.00064657,120,"2024-05-12T10:31:29.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848674,1715509889790,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848675,1715509889798,"fUST",-1707.07,0.00064657,120,"2024-05-12T10:31:29.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848676,1715509889808,"fUST",-747.04,0.00064657,120,"2024-05-12T10:31:29.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848677,1715509889817,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848678,1715509889826,"fUST",-610.04,0.00064657,120,"2024-05-12T10:31:29.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848679,1715509889835,"fUST",-616.93,0.00064657,120,"2024-05-12T10:31:29.835",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848680,1715509889844,"fUST",-555.14,0.00064657,120,"2024-05-12T10:31:29.844",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848681,1715509889853,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.853",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848682,1715509889862,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848683,1715509889872,"fUST",-663.17,0.00064657,60,"2024-05-12T10:31:29.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848684,1715509889880,"fUST",-1965.65,0.00064657,120,"2024-05-12T10:31:29.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848685,1715509889890,"fUST",-550.35517202,0.00064657,120,"2024-05-12T10:31:29.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848686,1715509889899,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848687,1715509889908,"fUST",-1720.11,0.00064657,120,"2024-05-12T10:31:29.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848688,1715509889917,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848689,1715509889926,"fUST",-1258.86,0.00064657,7,"2024-05-12T10:31:29.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848690,1715509889935,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848691,1715509889944,"fUST",-531.16,0.00064657,120,"2024-05-12T10:31:29.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848692,1715509889953,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848693,1715509889962,"fUST",-1275.8,0.00064657,120,"2024-05-12T10:31:29.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848694,1715509889971,"fUST",-1330.34,0.00064657,120,"2024-05-12T10:31:29.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848695,1715509889980,"fUST",-1477.44,0.00064657,120,"2024-05-12T10:31:29.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848696,1715509889989,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848697,1715509889998,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:29.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848698,1715509890008,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848699,1715509890017,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848700,1715509890026,"fUST",-1415.41,0.00064657,120,"2024-05-12T10:31:30.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848701,1715509890034,"fUST",-790.3,0.00064657,120,"2024-05-12T10:31:30.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848702,1715509890043,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848703,1715509890052,"fUST",-1299.65,0.00064657,120,"2024-05-12T10:31:30.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848704,1715509890061,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848705,1715509890070,"fUST",-631.96,0.00064657,120,"2024-05-12T10:31:30.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848706,1715509890079,"fUST",-2939.68,0.00064657,21,"2024-05-12T10:31:30.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848707,1715509890088,"fUST",-775.43,0.00064657,120,"2024-05-12T10:31:30.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848708,1715509890097,"fUST",-609.98334131,0.00064657,120,"2024-05-12T10:31:30.097",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848709,1715509890106,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.106",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848710,1715509890115,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848711,1715509890123,"fUST",-4428.92,0.00064657,120,"2024-05-12T10:31:30.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848712,1715509890132,"fUST",-974.56,0.00064657,120,"2024-05-12T10:31:30.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848713,1715509890142,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848714,1715509890150,"fUST",-1052.97,0.00064657,120,"2024-05-12T10:31:30.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848715,1715509890160,"fUST",-3584.43,0.00064657,120,"2024-05-12T10:31:30.160",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848716,1715509890169,"fUST",-721.17,0.00064657,120,"2024-05-12T10:31:30.169",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848717,1715509890178,"fUST",-661.04,0.00064657,120,"2024-05-12T10:31:30.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848718,1715509890187,"fUST",-625.85,0.00064657,120,"2024-05-12T10:31:30.187",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848719,1715509890199,"fUST",-980.18,0.00064657,120,"2024-05-12T10:31:30.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848720,1715509890209,"fUST",-614.26,0.00064657,120,"2024-05-12T10:31:30.209",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848721,1715509890217,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848722,1715509890227,"fUST",-1131.83,0.00064657,120,"2024-05-12T10:31:30.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848723,1715509890238,"fUST",-583.64,0.00064657,120,"2024-05-12T10:31:30.238",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848724,1715509890247,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848725,1715509890256,"fUST",-513.88,0.00064657,120,"2024-05-12T10:31:30.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848726,1715509890265,"fUST",-370.44095203,0.00064657,120,"2024-05-12T10:31:30.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848727,1715509890274,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848728,1715509890286,"fUST",-2410.3,0.00064657,120,"2024-05-12T10:31:30.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848729,1715509890296,"fUST",-5121.64,0.00064657,120,"2024-05-12T10:31:30.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848730,1715509890305,"fUST",-1457.89,0.00064657,120,"2024-05-12T10:31:30.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848731,1715509890314,"fUST",-719.29,0.00064657,120,"2024-05-12T10:31:30.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848732,1715509890323,"fUST",-1228.7,0.00064657,120,"2024-05-12T10:31:30.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848733,1715509890332,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848734,1715509890341,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848735,1715509890350,"fUST",-1264.94,0.00064657,120,"2024-05-12T10:31:30.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848736,1715509890358,"fUST",-1513.78,0.00064657,120,"2024-05-12T10:31:30.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848737,1715509890367,"fUST",-673.28,0.00064657,120,"2024-05-12T10:31:30.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848738,1715509890377,"fUST",-694.76,0.00064657,120,"2024-05-12T10:31:30.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848739,1715509890386,"fUST",-1272.39,0.00064657,120,"2024-05-12T10:31:30.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848740,1715509890397,"fUST",-2272.31,0.00064657,120,"2024-05-12T10:31:30.397",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848741,1715509890405,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848742,1715509890414,"fUST",-11483.2,0.00064657,120,"2024-05-12T10:31:30.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848743,1715509890423,"fUST",-500.0,0.00064657,7,"2024-05-12T10:31:30.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848744,1715509890432,"fUST",-606.15,0.00064657,120,"2024-05-12T10:31:30.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848745,1715509890441,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848746,1715509890450,"fUST",-765.03,0.00064657,120,"2024-05-12T10:31:30.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848747,1715509890459,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.459",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848748,1715509890469,"fUST",-910.45,0.00064657,120,"2024-05-12T10:31:30.469",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848749,1715509890478,"fUST",-1594.77,0.00064657,120,"2024-05-12T10:31:30.478",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848750,1715509890488,"fUST",-749.73,0.00064657,120,"2024-05-12T10:31:30.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848751,1715509890497,"fUST",-1094.1,0.00064657,120,"2024-05-12T10:31:30.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848752,1715509890506,"fUST",-760.68,0.00064657,120,"2024-05-12T10:31:30.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848753,1715509890515,"fUST",-1439.15,0.00064657,120,"2024-05-12T10:31:30.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848754,1715509890524,"fUST",-728.36,0.00064657,120,"2024-05-12T10:31:30.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848755,1715509890533,"fUST",-554.07,0.00064657,120,"2024-05-12T10:31:30.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848756,1715509890542,"fUST",-851.93,0.00064657,120,"2024-05-12T10:31:30.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848757,1715509890551,"fUST",-21061.66,0.00064657,120,"2024-05-12T10:31:30.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848758,1715509890560,"fUST",-1275.67,0.00064657,120,"2024-05-12T10:31:30.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848759,1715509890569,"fUST",-697.89,0.00064657,120,"2024-05-12T10:31:30.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848760,1715509890578,"fUST",-1584.34,0.00064657,120,"2024-05-12T10:31:30.578",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848761,1715509890588,"fUST",-1080.54,0.00064657,120,"2024-05-12T10:31:30.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848762,1715509890597,"fUST",-500.0,0.00064657,120,"2024-05-12T10:31:30.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848763,1715509890606,"fUST",-2498.53867206,0.00065,120,"2024-05-12T10:31:30.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848764,1715509890614,"fUST",-151.0,0.00065041,120,"2024-05-12T10:31:30.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848765,1715509890623,"fUST",-285.164937,0.0006535,2,"2024-05-12T10:31:30.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848766,1715509890633,"fUST",-500.0,0.000655,120,"2024-05-12T10:31:30.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848767,1715509890643,"fUST",-253.12987492,0.00065527,17,"2024-05-12T10:31:30.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848768,1715509890651,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848769,1715509890661,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848770,1715509890670,"fUST",-792.18,0.00065753,120,"2024-05-12T10:31:30.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848771,1715509890679,"fUST",-700.0,0.00065753,120,"2024-05-12T10:31:30.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848772,1715509890688,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848773,1715509890697,"fUST",-490.64649285,0.00065753,120,"2024-05-12T10:31:30.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848774,1715509890706,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848775,1715509890715,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848776,1715509890724,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848777,1715509890734,"fUST",-574.50390349,0.00065753,120,"2024-05-12T10:31:30.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848778,1715509890744,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848779,1715509890753,"fUST",-687.88,0.00065753,120,"2024-05-12T10:31:30.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848780,1715509890762,"fUST",-1184.42,0.00065753,120,"2024-05-12T10:31:30.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848781,1715509890771,"fUST",-622.05,0.00065753,120,"2024-05-12T10:31:30.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848782,1715509890780,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848783,1715509890789,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848784,1715509890798,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848785,1715509890807,"fUST",-587.07678689,0.00065753,120,"2024-05-12T10:31:30.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848786,1715509890815,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848787,1715509890825,"fUST",-1188.88,0.00065753,120,"2024-05-12T10:31:30.825",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848788,1715509890834,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.834",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848789,1715509890843,"fUST",-664.65,0.00065753,120,"2024-05-12T10:31:30.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848790,1715509890852,"fUST",-510.89252543,0.00065753,120,"2024-05-12T10:31:30.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848791,1715509890861,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848792,1715509890871,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.871",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848793,1715509890880,"fUST",-706.45,0.00065753,120,"2024-05-12T10:31:30.880",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848794,1715509890889,"fUST",-589.94,0.00065753,120,"2024-05-12T10:31:30.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848795,1715509890899,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848796,1715509890908,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848797,1715509890917,"fUST",-718.87,0.00065753,120,"2024-05-12T10:31:30.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848798,1715509890927,"fUST",-668.81,0.00065753,120,"2024-05-12T10:31:30.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848799,1715509890936,"fUST",-1198.11,0.00065753,120,"2024-05-12T10:31:30.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848800,1715509890945,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848801,1715509890955,"fUST",-859.74,0.00065753,120,"2024-05-12T10:31:30.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848802,1715509890964,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848803,1715509890973,"fUST",-1019.78,0.00065753,120,"2024-05-12T10:31:30.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848804,1715509890982,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:30.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848805,1715509890991,"fUST",-509.05263043,0.00065753,120,"2024-05-12T10:31:30.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848806,1715509891001,"fUST",-1222.61,0.00065753,120,"2024-05-12T10:31:31.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848807,1715509891010,"fUST",-1076.09,0.00065753,4,"2024-05-12T10:31:31.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848808,1715509891020,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848809,1715509891030,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848810,1715509891039,"fUST",-777.18,0.00065753,120,"2024-05-12T10:31:31.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848811,1715509891049,"fUST",-623.85,0.00065753,120,"2024-05-12T10:31:31.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848812,1715509891058,"fUST",-879.42,0.00065753,120,"2024-05-12T10:31:31.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848813,1715509891067,"fUST",-300.0,0.00065753,7,"2024-05-12T10:31:31.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848814,1715509891078,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848815,1715509891087,"fUST",-237.13989445,0.00065753,120,"2024-05-12T10:31:31.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848816,1715509891097,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.097",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848817,1715509891106,"fUST",-1022.56,0.00065753,120,"2024-05-12T10:31:31.106",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848818,1715509891115,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848819,1715509891126,"fUST",-1415.7,0.00065753,120,"2024-05-12T10:31:31.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848820,1715509891135,"fUST",-702.94,0.00065753,120,"2024-05-12T10:31:31.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848821,1715509891147,"fUST",-676.96,0.00065753,120,"2024-05-12T10:31:31.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848822,1715509891156,"fUST",-1146.59,0.00065753,120,"2024-05-12T10:31:31.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848823,1715509891165,"fUST",-846.45,0.00065753,120,"2024-05-12T10:31:31.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848824,1715509891174,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848825,1715509891183,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848826,1715509891193,"fUST",-506.08,0.00065753,120,"2024-05-12T10:31:31.193",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848827,1715509891205,"fUST",-694.21,0.00065753,120,"2024-05-12T10:31:31.205",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848828,1715509891214,"fUST",-534.57,0.00065753,120,"2024-05-12T10:31:31.214",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848829,1715509891223,"fUST",-628.13,0.00065753,120,"2024-05-12T10:31:31.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848830,1715509891232,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848831,1715509891241,"fUST",-563.98,0.00065753,120,"2024-05-12T10:31:31.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848832,1715509891250,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848833,1715509891259,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848834,1715509891269,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848835,1715509891278,"fUST",-1333.29,0.00065753,120,"2024-05-12T10:31:31.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848836,1715509891287,"fUST",-2080.97,0.00065753,120,"2024-05-12T10:31:31.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848837,1715509891296,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848838,1715509891305,"fUST",-697.5,0.00065753,120,"2024-05-12T10:31:31.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848839,1715509891314,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848840,1715509891323,"fUST",-1146.84,0.00065753,120,"2024-05-12T10:31:31.323",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848841,1715509891333,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848842,1715509891342,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848843,1715509891351,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848844,1715509891360,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848845,1715509891369,"fUST",-1062.31,0.00065753,120,"2024-05-12T10:31:31.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848846,1715509891378,"fUST",-887.25,0.00065753,120,"2024-05-12T10:31:31.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848847,1715509891505,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.505",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848848,1715509891515,"fUST",-884.99,0.00065753,120,"2024-05-12T10:31:31.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848849,1715509891524,"fUST",-1945.84,0.00065753,120,"2024-05-12T10:31:31.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848850,1715509891534,"fUST",-1101.29,0.00065753,120,"2024-05-12T10:31:31.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848851,1715509891543,"fUST",-683.11,0.00065753,120,"2024-05-12T10:31:31.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848852,1715509891553,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848853,1715509891562,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848854,1715509891572,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848855,1715509891581,"fUST",-439.19963062,0.00065753,120,"2024-05-12T10:31:31.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848856,1715509891591,"fUST",-634.75,0.00065753,120,"2024-05-12T10:31:31.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848857,1715509891600,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848858,1715509891610,"fUST",-1202.07,0.00065753,120,"2024-05-12T10:31:31.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848859,1715509891619,"fUST",-652.77,0.00065753,120,"2024-05-12T10:31:31.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848860,1715509891629,"fUST",-665.8,0.00065753,120,"2024-05-12T10:31:31.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848861,1715509891640,"fUST",-2405.12,0.00065753,120,"2024-05-12T10:31:31.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848862,1715509891652,"fUST",-1296.67,0.00065753,120,"2024-05-12T10:31:31.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848863,1715509891661,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848864,1715509891670,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848865,1715509891679,"fUST",-515.15,0.00065753,120,"2024-05-12T10:31:31.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848866,1715509891689,"fUST",-1711.77,0.00065753,120,"2024-05-12T10:31:31.689",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848867,1715509891698,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848868,1715509891708,"fUST",-634.68,0.00065753,120,"2024-05-12T10:31:31.708",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848869,1715509891717,"fUST",-674.93,0.00065753,120,"2024-05-12T10:31:31.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848870,1715509891726,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848871,1715509891735,"fUST",-669.18,0.00065753,120,"2024-05-12T10:31:31.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848872,1715509891744,"fUST",-662.7,0.00065753,120,"2024-05-12T10:31:31.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848873,1715509891754,"fUST",-672.84,0.00065753,120,"2024-05-12T10:31:31.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848874,1715509891763,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.763",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848875,1715509891773,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848876,1715509891782,"fUST",-371.35820367,0.00065753,120,"2024-05-12T10:31:31.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848877,1715509891792,"fUST",-1082.38,0.00065753,120,"2024-05-12T10:31:31.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848878,1715509891801,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848879,1715509891811,"fUST",-2510.37,0.00065753,120,"2024-05-12T10:31:31.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848880,1715509891820,"fUST",-4167.16,0.00065753,120,"2024-05-12T10:31:31.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848881,1715509891830,"fUST",-1216.89,0.00065753,7,"2024-05-12T10:31:31.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848882,1715509891839,"fUST",-568.37,0.00065753,120,"2024-05-12T10:31:31.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848883,1715509891849,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.849",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848884,1715509891858,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848885,1715509891868,"fUST",-634.17,0.00065753,120,"2024-05-12T10:31:31.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848886,1715509891877,"fUST",-711.19,0.00065753,120,"2024-05-12T10:31:31.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848887,1715509891887,"fUST",-645.64,0.00065753,120,"2024-05-12T10:31:31.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848888,1715509891898,"fUST",-634.59,0.00065753,120,"2024-05-12T10:31:31.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848889,1715509891907,"fUST",-522.61,0.00065753,120,"2024-05-12T10:31:31.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848890,1715509891917,"fUST",-1199.73,0.00065753,120,"2024-05-12T10:31:31.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848891,1715509891926,"fUST",-852.85,0.00065753,120,"2024-05-12T10:31:31.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848892,1715509891935,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848893,1715509891945,"fUST",-625.2,0.00065753,120,"2024-05-12T10:31:31.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848894,1715509891954,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848895,1715509891963,"fUST",-728.74,0.00065753,120,"2024-05-12T10:31:31.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848896,1715509891973,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:31.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848897,1715509891982,"fUST",-501.04,0.00065753,120,"2024-05-12T10:31:31.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848898,1715509891992,"fUST",-588.33,0.00065753,120,"2024-05-12T10:31:31.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848899,1715509892002,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848900,1715509892011,"fUST",-531.25196414,0.00065753,120,"2024-05-12T10:31:32.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848901,1715509892020,"fUST",-1576.44,0.00065753,120,"2024-05-12T10:31:32.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848902,1715509892030,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848903,1715509892039,"fUST",-538.1630524,0.00065753,120,"2024-05-12T10:31:32.039",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848904,1715509892048,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848905,1715509892058,"fUST",-644.09466992,0.00065753,120,"2024-05-12T10:31:32.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848906,1715509892067,"fUST",-642.78,0.00065753,120,"2024-05-12T10:31:32.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848907,1715509892076,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.076",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848908,1715509892086,"fUST",-1474.83,0.00065753,120,"2024-05-12T10:31:32.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848909,1715509892095,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848910,1715509892105,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848911,1715509892115,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848912,1715509892124,"fUST",-1138.94,0.00065753,120,"2024-05-12T10:31:32.124",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848913,1715509892133,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.133",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848914,1715509892144,"fUST",-2052.53,0.00065753,120,"2024-05-12T10:31:32.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848915,1715509892153,"fUST",-3343.91,0.00065753,120,"2024-05-12T10:31:32.153",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848916,1715509892162,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848917,1715509892171,"fUST",-1280.34,0.00065753,120,"2024-05-12T10:31:32.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848918,1715509892179,"fUST",-589.15,0.00065753,120,"2024-05-12T10:31:32.179",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848919,1715509892189,"fUST",-990.89,0.00065753,120,"2024-05-12T10:31:32.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848920,1715509892201,"fUST",-1022.63,0.00065753,120,"2024-05-12T10:31:32.201",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848921,1715509892210,"fUST",-1377.96,0.00065753,120,"2024-05-12T10:31:32.210",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848922,1715509892220,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848923,1715509892229,"fUST",-849.72,0.00065753,120,"2024-05-12T10:31:32.229",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848924,1715509892238,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.238",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848925,1715509892247,"fUST",-2169.41,0.00065753,120,"2024-05-12T10:31:32.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848926,1715509892256,"fUST",-658.6,0.00065753,120,"2024-05-12T10:31:32.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848927,1715509892266,"fUST",-926.02,0.00065753,120,"2024-05-12T10:31:32.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848928,1715509892276,"fUST",-2031.16,0.00065753,120,"2024-05-12T10:31:32.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848929,1715509892287,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848930,1715509892296,"fUST",-1300.61,0.00065753,120,"2024-05-12T10:31:32.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848931,1715509892306,"fUST",-4158.51,0.00065753,120,"2024-05-12T10:31:32.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848932,1715509892315,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848933,1715509892324,"fUST",-1707.07,0.00065753,120,"2024-05-12T10:31:32.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848934,1715509892334,"fUST",-747.04,0.00065753,120,"2024-05-12T10:31:32.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848935,1715509892342,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848936,1715509892352,"fUST",-610.04,0.00065753,120,"2024-05-12T10:31:32.352",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848937,1715509892361,"fUST",-616.93,0.00065753,120,"2024-05-12T10:31:32.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848938,1715509892370,"fUST",-555.14,0.00065753,120,"2024-05-12T10:31:32.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848939,1715509892380,"fUST",-255.14560852,0.00065753,120,"2024-05-12T10:31:32.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848940,1715509892389,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848941,1715509892403,"fUST",-663.17,0.00065753,60,"2024-05-12T10:31:32.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848942,1715509892412,"fUST",-1965.65,0.00065753,120,"2024-05-12T10:31:32.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848943,1715509892421,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848944,1715509892430,"fUST",-1720.11,0.00065753,120,"2024-05-12T10:31:32.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848945,1715509892438,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848946,1715509892447,"fUST",-1258.86,0.00065753,7,"2024-05-12T10:31:32.447",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848947,1715509892456,"fUST",-364.41867808,0.00065753,120,"2024-05-12T10:31:32.456",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848948,1715509892464,"fUST",-531.16,0.00065753,120,"2024-05-12T10:31:32.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848949,1715509892473,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848950,1715509892482,"fUST",-1275.8,0.00065753,120,"2024-05-12T10:31:32.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848951,1715509892491,"fUST",-1330.34,0.00065753,120,"2024-05-12T10:31:32.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848952,1715509892500,"fUST",-1477.44,0.00065753,120,"2024-05-12T10:31:32.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848953,1715509892509,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848954,1715509892518,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848955,1715509892527,"fUST",-286.8875956,0.00065753,120,"2024-05-12T10:31:32.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848956,1715509892536,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848957,1715509892545,"fUST",-1415.41,0.00065753,120,"2024-05-12T10:31:32.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848958,1715509892554,"fUST",-790.3,0.00065753,120,"2024-05-12T10:31:32.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848959,1715509892565,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848960,1715509892574,"fUST",-1299.65,0.00065753,120,"2024-05-12T10:31:32.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848961,1715509892584,"fUST",-315.57910727,0.00065753,120,"2024-05-12T10:31:32.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848962,1715509892594,"fUST",-631.96,0.00065753,120,"2024-05-12T10:31:32.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848963,1715509892603,"fUST",-775.43,0.00065753,120,"2024-05-12T10:31:32.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848964,1715509892614,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848965,1715509892624,"fUST",-183.40405669,0.00065753,120,"2024-05-12T10:31:32.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848966,1715509892633,"fUST",-4428.92,0.00065753,120,"2024-05-12T10:31:32.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848967,1715509892645,"fUST",-974.56,0.00065753,120,"2024-05-12T10:31:32.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848968,1715509892654,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848969,1715509892662,"fUST",-1052.97,0.00065753,120,"2024-05-12T10:31:32.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848970,1715509892671,"fUST",-3584.43,0.00065753,120,"2024-05-12T10:31:32.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848971,1715509892679,"fUST",-721.17,0.00065753,120,"2024-05-12T10:31:32.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848972,1715509892688,"fUST",-661.04,0.00065753,120,"2024-05-12T10:31:32.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848973,1715509892696,"fUST",-625.85,0.00065753,120,"2024-05-12T10:31:32.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848974,1715509892705,"fUST",-980.18,0.00065753,120,"2024-05-12T10:31:32.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848975,1715509892714,"fUST",-614.26,0.00065753,120,"2024-05-12T10:31:32.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848976,1715509892724,"fUST",-556.52438242,0.00065753,120,"2024-05-12T10:31:32.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848977,1715509892733,"fUST",-1131.83,0.00065753,120,"2024-05-12T10:31:32.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848978,1715509892742,"fUST",-508.28114523,0.00065753,120,"2024-05-12T10:31:32.742",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848979,1715509892751,"fUST",-583.64,0.00065753,120,"2024-05-12T10:31:32.751",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848980,1715509892760,"fUST",-513.88,0.00065753,120,"2024-05-12T10:31:32.760",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848981,1715509892770,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848982,1715509892779,"fUST",-2410.3,0.00065753,120,"2024-05-12T10:31:32.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848983,1715509892787,"fUST",-5121.64,0.00065753,120,"2024-05-12T10:31:32.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848984,1715509892797,"fUST",-1457.89,0.00065753,120,"2024-05-12T10:31:32.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848985,1715509892806,"fUST",-719.29,0.00065753,120,"2024-05-12T10:31:32.806",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848986,1715509892815,"fUST",-1228.7,0.00065753,120,"2024-05-12T10:31:32.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848987,1715509892823,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848988,1715509892832,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848989,1715509892841,"fUST",-1264.94,0.00065753,120,"2024-05-12T10:31:32.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848990,1715509892850,"fUST",-1513.78,0.00065753,120,"2024-05-12T10:31:32.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848991,1715509892860,"fUST",-673.28,0.00065753,120,"2024-05-12T10:31:32.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848992,1715509892869,"fUST",-694.76,0.00065753,120,"2024-05-12T10:31:32.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848993,1715509892878,"fUST",-1272.39,0.00065753,120,"2024-05-12T10:31:32.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848994,1715509892887,"fUST",-2272.31,0.00065753,120,"2024-05-12T10:31:32.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848995,1715509892899,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.899",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848996,1715509892909,"fUST",-11483.2,0.00065753,120,"2024-05-12T10:31:32.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848997,1715509892918,"fUST",-500.0,0.00065753,7,"2024-05-12T10:31:32.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848998,1715509892927,"fUST",-606.15,0.00065753,120,"2024-05-12T10:31:32.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326848999,1715509892936,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849000,1715509892945,"fUST",-765.03,0.00065753,120,"2024-05-12T10:31:32.945",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849001,1715509892954,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:32.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849002,1715509892963,"fUST",-910.45,0.00065753,120,"2024-05-12T10:31:32.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849003,1715509892972,"fUST",-1594.77,0.00065753,120,"2024-05-12T10:31:32.972",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849004,1715509892981,"fUST",-749.73,0.00065753,120,"2024-05-12T10:31:32.981",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849005,1715509892990,"fUST",-1094.1,0.00065753,120,"2024-05-12T10:31:32.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849006,1715509892999,"fUST",-760.68,0.00065753,120,"2024-05-12T10:31:32.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849007,1715509893009,"fUST",-1439.15,0.00065753,120,"2024-05-12T10:31:33.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849008,1715509893018,"fUST",-728.36,0.00065753,120,"2024-05-12T10:31:33.018",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849009,1715509893027,"fUST",-554.07,0.00065753,120,"2024-05-12T10:31:33.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849010,1715509893036,"fUST",-851.93,0.00065753,120,"2024-05-12T10:31:33.036",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849011,1715509893046,"fUST",-21061.66,0.00065753,120,"2024-05-12T10:31:33.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849012,1715509893055,"fUST",-1275.67,0.00065753,120,"2024-05-12T10:31:33.055",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849013,1715509893065,"fUST",-697.89,0.00065753,120,"2024-05-12T10:31:33.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849014,1715509893074,"fUST",-1584.34,0.00065753,120,"2024-05-12T10:31:33.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849015,1715509893083,"fUST",-1080.54,0.00065753,120,"2024-05-12T10:31:33.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849016,1715509893092,"fUST",-500.0,0.00065753,120,"2024-05-12T10:31:33.092",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849017,1715509893101,"fUST",-151.0,0.00066219,120,"2024-05-12T10:31:33.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849018,1715509893111,"fUST",-557.0,0.00066602,120,"2024-05-12T10:31:33.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849019,1715509893119,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849020,1715509893128,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849021,1715509893137,"fUST",-792.18,0.00066849,120,"2024-05-12T10:31:33.137",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849022,1715509893147,"fUST",-700.0,0.00066849,120,"2024-05-12T10:31:33.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849023,1715509893156,"fUST",-348.50628502,0.00066849,120,"2024-05-12T10:31:33.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849024,1715509893165,"fUST",-158.6457135,0.00066849,120,"2024-05-12T10:31:33.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849025,1715509893174,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849026,1715509893183,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849027,1715509893194,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849028,1715509893205,"fUST",-687.88,0.00066849,120,"2024-05-12T10:31:33.205",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849029,1715509893215,"fUST",-1184.42,0.00066849,120,"2024-05-12T10:31:33.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849030,1715509893223,"fUST",-622.05,0.00066849,120,"2024-05-12T10:31:33.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849031,1715509893233,"fUST",-173.87821129,0.00066849,120,"2024-05-12T10:31:33.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849032,1715509893242,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849033,1715509893251,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849034,1715509893260,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849035,1715509893269,"fUST",-1188.88,0.00066849,120,"2024-05-12T10:31:33.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849036,1715509893278,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849037,1715509893288,"fUST",-664.65,0.00066849,120,"2024-05-12T10:31:33.288",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849038,1715509893298,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849039,1715509893307,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849040,1715509893316,"fUST",-706.45,0.00066849,120,"2024-05-12T10:31:33.316",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849041,1715509893325,"fUST",-589.94,0.00066849,120,"2024-05-12T10:31:33.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849042,1715509893334,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849043,1715509893343,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849044,1715509893352,"fUST",-718.87,0.00066849,120,"2024-05-12T10:31:33.352",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849045,1715509893361,"fUST",-668.81,0.00066849,120,"2024-05-12T10:31:33.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849046,1715509893371,"fUST",-1198.11,0.00066849,120,"2024-05-12T10:31:33.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849047,1715509893380,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849048,1715509893389,"fUST",-859.74,0.00066849,120,"2024-05-12T10:31:33.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849049,1715509893401,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849050,1715509893410,"fUST",-1019.78,0.00066849,120,"2024-05-12T10:31:33.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849051,1715509893419,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849052,1715509893428,"fUST",-1222.61,0.00066849,120,"2024-05-12T10:31:33.428",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849053,1715509893437,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.437",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849054,1715509893446,"fUST",-1076.09,0.00066849,4,"2024-05-12T10:31:33.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849055,1715509893454,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849056,1715509893463,"fUST",-777.18,0.00066849,120,"2024-05-12T10:31:33.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849057,1715509893472,"fUST",-623.85,0.00066849,120,"2024-05-12T10:31:33.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849058,1715509893481,"fUST",-879.42,0.00066849,120,"2024-05-12T10:31:33.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849059,1715509893490,"fUST",-300.0,0.00066849,7,"2024-05-12T10:31:33.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849060,1715509893499,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849061,1715509893513,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849062,1715509893525,"fUST",-1022.56,0.00066849,120,"2024-05-12T10:31:33.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849063,1715509893535,"fUST",-185.4995684,0.00066849,120,"2024-05-12T10:31:33.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849064,1715509893544,"fUST",-1415.7,0.00066849,120,"2024-05-12T10:31:33.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849065,1715509893553,"fUST",-702.94,0.00066849,120,"2024-05-12T10:31:33.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849066,1715509893562,"fUST",-676.96,0.00066849,120,"2024-05-12T10:31:33.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849067,1715509893571,"fUST",-1146.59,0.00066849,120,"2024-05-12T10:31:33.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849068,1715509893581,"fUST",-846.45,0.00066849,120,"2024-05-12T10:31:33.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849069,1715509893590,"fUST",-507.76314332,0.00066849,120,"2024-05-12T10:31:33.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849070,1715509893599,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.599",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849071,1715509893607,"fUST",-506.08,0.00066849,120,"2024-05-12T10:31:33.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849072,1715509893618,"fUST",-694.21,0.00066849,120,"2024-05-12T10:31:33.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849073,1715509893626,"fUST",-534.57,0.00066849,120,"2024-05-12T10:31:33.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849074,1715509893635,"fUST",-628.13,0.00066849,120,"2024-05-12T10:31:33.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849075,1715509893646,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849076,1715509893654,"fUST",-563.98,0.00066849,120,"2024-05-12T10:31:33.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849077,1715509893664,"fUST",-201.40230925,0.00066849,120,"2024-05-12T10:31:33.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849078,1715509893672,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.672",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849079,1715509893682,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849080,1715509893690,"fUST",-1333.29,0.00066849,120,"2024-05-12T10:31:33.690",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849081,1715509893699,"fUST",-2080.97,0.00066849,120,"2024-05-12T10:31:33.699",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849082,1715509893708,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.708",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849083,1715509893717,"fUST",-697.5,0.00066849,120,"2024-05-12T10:31:33.717",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849084,1715509893726,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849085,1715509893736,"fUST",-1146.84,0.00066849,120,"2024-05-12T10:31:33.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849086,1715509893745,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.745",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849087,1715509893754,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849088,1715509893763,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.763",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849089,1715509893771,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849090,1715509893780,"fUST",-1062.31,0.00066849,120,"2024-05-12T10:31:33.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849091,1715509893790,"fUST",-887.25,0.00066849,120,"2024-05-12T10:31:33.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849092,1715509893799,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.799",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849093,1715509893808,"fUST",-884.99,0.00066849,120,"2024-05-12T10:31:33.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849094,1715509893817,"fUST",-1945.84,0.00066849,120,"2024-05-12T10:31:33.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849095,1715509893827,"fUST",-1101.29,0.00066849,120,"2024-05-12T10:31:33.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849096,1715509893836,"fUST",-683.11,0.00066849,120,"2024-05-12T10:31:33.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849097,1715509893846,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.846",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849098,1715509893856,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.856",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849099,1715509893865,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.865",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849100,1715509893874,"fUST",-634.75,0.00066849,120,"2024-05-12T10:31:33.874",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849101,1715509893883,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:33.883",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849102,1715509893892,"fUST",-1202.07,0.00066849,120,"2024-05-12T10:31:33.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849103,1715509893902,"fUST",-652.77,0.00066849,120,"2024-05-12T10:31:33.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849104,1715509893911,"fUST",-665.8,0.00066849,120,"2024-05-12T10:31:33.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849105,1715509894036,"fUST",-2405.12,0.00066849,120,"2024-05-12T10:31:34.036",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849106,1715509894045,"fUST",-1296.67,0.00066849,120,"2024-05-12T10:31:34.045",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849107,1715509894055,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.055",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849108,1715509894064,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849109,1715509894073,"fUST",-515.15,0.00066849,120,"2024-05-12T10:31:34.073",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849110,1715509894082,"fUST",-1711.77,0.00066849,120,"2024-05-12T10:31:34.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849111,1715509894091,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849112,1715509894100,"fUST",-634.68,0.00066849,120,"2024-05-12T10:31:34.100",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849113,1715509894109,"fUST",-674.93,0.00066849,120,"2024-05-12T10:31:34.109",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849114,1715509894118,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.118",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849115,1715509894127,"fUST",-669.18,0.00066849,120,"2024-05-12T10:31:34.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849116,1715509894136,"fUST",-662.7,0.00066849,120,"2024-05-12T10:31:34.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849117,1715509894147,"fUST",-672.84,0.00066849,120,"2024-05-12T10:31:34.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849118,1715509894156,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.156",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849119,1715509894166,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849120,1715509894175,"fUST",-1082.38,0.00066849,120,"2024-05-12T10:31:34.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849121,1715509894184,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.184",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849122,1715509894194,"fUST",-2510.37,0.00066849,120,"2024-05-12T10:31:34.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849123,1715509894207,"fUST",-4167.16,0.00066849,120,"2024-05-12T10:31:34.207",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849124,1715509894216,"fUST",-1216.89,0.00066849,7,"2024-05-12T10:31:34.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849125,1715509894226,"fUST",-568.37,0.00066849,120,"2024-05-12T10:31:34.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849126,1715509894235,"fUST",-529.05167222,0.00066849,120,"2024-05-12T10:31:34.235",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849127,1715509894245,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849128,1715509894254,"fUST",-634.17,0.00066849,120,"2024-05-12T10:31:34.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849129,1715509894263,"fUST",-711.19,0.00066849,120,"2024-05-12T10:31:34.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849130,1715509894273,"fUST",-645.64,0.00066849,120,"2024-05-12T10:31:34.273",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849131,1715509894284,"fUST",-634.59,0.00066849,120,"2024-05-12T10:31:34.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849132,1715509894293,"fUST",-522.61,0.00066849,120,"2024-05-12T10:31:34.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849133,1715509894302,"fUST",-1199.73,0.00066849,120,"2024-05-12T10:31:34.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849134,1715509894311,"fUST",-852.85,0.00066849,120,"2024-05-12T10:31:34.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849135,1715509894320,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849136,1715509894329,"fUST",-625.2,0.00066849,120,"2024-05-12T10:31:34.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849137,1715509894338,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849138,1715509894347,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849139,1715509894356,"fUST",-728.74,0.00066849,120,"2024-05-12T10:31:34.356",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849140,1715509894365,"fUST",-501.04,0.00066849,120,"2024-05-12T10:31:34.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849141,1715509894374,"fUST",-588.33,0.00066849,120,"2024-05-12T10:31:34.374",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849142,1715509894383,"fUST",-403.35667806,0.00066849,120,"2024-05-12T10:31:34.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849143,1715509894393,"fUST",-1576.44,0.00066849,120,"2024-05-12T10:31:34.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849144,1715509894404,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849145,1715509894413,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849146,1715509894422,"fUST",-642.78,0.00066849,120,"2024-05-12T10:31:34.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849147,1715509894431,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849148,1715509894440,"fUST",-1474.83,0.00066849,120,"2024-05-12T10:31:34.440",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849149,1715509894449,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.449",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849150,1715509894458,"fUST",-193.21577092,0.00066849,120,"2024-05-12T10:31:34.458",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849151,1715509894467,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849152,1715509894476,"fUST",-1138.94,0.00066849,120,"2024-05-12T10:31:34.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849153,1715509894485,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849154,1715509894495,"fUST",-2052.53,0.00066849,120,"2024-05-12T10:31:34.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849155,1715509894504,"fUST",-3343.91,0.00066849,120,"2024-05-12T10:31:34.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849156,1715509894513,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849157,1715509894522,"fUST",-1280.34,0.00066849,120,"2024-05-12T10:31:34.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849158,1715509894531,"fUST",-589.15,0.00066849,120,"2024-05-12T10:31:34.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849159,1715509894541,"fUST",-990.89,0.00066849,120,"2024-05-12T10:31:34.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849160,1715509894550,"fUST",-1022.63,0.00066849,120,"2024-05-12T10:31:34.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849161,1715509894559,"fUST",-1377.96,0.00066849,120,"2024-05-12T10:31:34.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849162,1715509894568,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849163,1715509894577,"fUST",-849.72,0.00066849,120,"2024-05-12T10:31:34.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849164,1715509894587,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849165,1715509894595,"fUST",-2169.41,0.00066849,120,"2024-05-12T10:31:34.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849166,1715509894605,"fUST",-658.6,0.00066849,120,"2024-05-12T10:31:34.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849167,1715509894614,"fUST",-926.02,0.00066849,120,"2024-05-12T10:31:34.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849168,1715509894622,"fUST",-2031.16,0.00066849,120,"2024-05-12T10:31:34.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849169,1715509894631,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849170,1715509894640,"fUST",-1300.61,0.00066849,120,"2024-05-12T10:31:34.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849171,1715509894651,"fUST",-4158.51,0.00066849,120,"2024-05-12T10:31:34.651",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849172,1715509894660,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849173,1715509894670,"fUST",-1707.07,0.00066849,120,"2024-05-12T10:31:34.670",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849174,1715509894679,"fUST",-747.04,0.00066849,120,"2024-05-12T10:31:34.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849175,1715509894688,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849176,1715509894698,"fUST",-610.04,0.00066849,120,"2024-05-12T10:31:34.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849177,1715509894707,"fUST",-616.93,0.00066849,120,"2024-05-12T10:31:34.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849178,1715509894716,"fUST",-555.14,0.00066849,120,"2024-05-12T10:31:34.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849179,1715509894725,"fUST",-503.69901849,0.00066849,120,"2024-05-12T10:31:34.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849180,1715509894734,"fUST",-663.17,0.00066849,60,"2024-05-12T10:31:34.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849181,1715509894743,"fUST",-1965.65,0.00066849,120,"2024-05-12T10:31:34.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849182,1715509894752,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849183,1715509894761,"fUST",-1720.11,0.00066849,120,"2024-05-12T10:31:34.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849184,1715509894770,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849185,1715509894779,"fUST",-1258.86,0.00066849,7,"2024-05-12T10:31:34.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849186,1715509894788,"fUST",-531.16,0.00066849,120,"2024-05-12T10:31:34.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849187,1715509894797,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849188,1715509894807,"fUST",-1275.8,0.00066849,120,"2024-05-12T10:31:34.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849189,1715509894816,"fUST",-1330.34,0.00066849,120,"2024-05-12T10:31:34.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849190,1715509894825,"fUST",-1477.44,0.00066849,120,"2024-05-12T10:31:34.825",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849191,1715509894834,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.834",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849192,1715509894843,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849193,1715509894852,"fUST",-576.10690414,0.00066849,120,"2024-05-12T10:31:34.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849194,1715509894861,"fUST",-1415.41,0.00066849,120,"2024-05-12T10:31:34.861",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849195,1715509894870,"fUST",-790.3,0.00066849,120,"2024-05-12T10:31:34.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849196,1715509894879,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849197,1715509894887,"fUST",-1299.65,0.00066849,120,"2024-05-12T10:31:34.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849198,1715509894896,"fUST",-631.96,0.00066849,120,"2024-05-12T10:31:34.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849199,1715509894906,"fUST",-775.43,0.00066849,120,"2024-05-12T10:31:34.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849200,1715509894915,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:34.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849201,1715509894925,"fUST",-4428.92,0.00066849,120,"2024-05-12T10:31:34.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849202,1715509894934,"fUST",-974.56,0.00066849,120,"2024-05-12T10:31:34.934",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849203,1715509894943,"fUST",-485.19271986,0.00066849,120,"2024-05-12T10:31:34.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849204,1715509894952,"fUST",-1052.97,0.00066849,120,"2024-05-12T10:31:34.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849205,1715509894961,"fUST",-3584.43,0.00066849,120,"2024-05-12T10:31:34.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849206,1715509894971,"fUST",-721.17,0.00066849,120,"2024-05-12T10:31:34.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849207,1715509894980,"fUST",-661.04,0.00066849,120,"2024-05-12T10:31:34.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849208,1715509894989,"fUST",-625.85,0.00066849,120,"2024-05-12T10:31:34.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849209,1715509894998,"fUST",-614.26,0.00066849,120,"2024-05-12T10:31:34.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849210,1715509895008,"fUST",-980.18,0.00066849,120,"2024-05-12T10:31:35.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849211,1715509895016,"fUST",-1131.83,0.00066849,120,"2024-05-12T10:31:35.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849212,1715509895026,"fUST",-583.64,0.00066849,120,"2024-05-12T10:31:35.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849213,1715509895035,"fUST",-513.88,0.00066849,120,"2024-05-12T10:31:35.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849214,1715509895044,"fUST",-521.22400916,0.00066849,120,"2024-05-12T10:31:35.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849215,1715509895053,"fUST",-2410.3,0.00066849,120,"2024-05-12T10:31:35.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849216,1715509895062,"fUST",-5121.64,0.00066849,120,"2024-05-12T10:31:35.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849217,1715509895071,"fUST",-1457.89,0.00066849,120,"2024-05-12T10:31:35.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849218,1715509895080,"fUST",-719.29,0.00066849,120,"2024-05-12T10:31:35.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849219,1715509895089,"fUST",-1228.7,0.00066849,120,"2024-05-12T10:31:35.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849220,1715509895098,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849221,1715509895108,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849222,1715509895117,"fUST",-1264.94,0.00066849,120,"2024-05-12T10:31:35.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849223,1715509895127,"fUST",-1513.78,0.00066849,120,"2024-05-12T10:31:35.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849224,1715509895136,"fUST",-673.28,0.00066849,120,"2024-05-12T10:31:35.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849225,1715509895145,"fUST",-694.76,0.00066849,120,"2024-05-12T10:31:35.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849226,1715509895158,"fUST",-1272.39,0.00066849,120,"2024-05-12T10:31:35.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849227,1715509895167,"fUST",-2272.31,0.00066849,120,"2024-05-12T10:31:35.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849228,1715509895176,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849229,1715509895185,"fUST",-11483.2,0.00066849,120,"2024-05-12T10:31:35.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849230,1715509895197,"fUST",-500.0,0.00066849,7,"2024-05-12T10:31:35.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849231,1715509895206,"fUST",-606.15,0.00066849,120,"2024-05-12T10:31:35.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849232,1715509895215,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849233,1715509895224,"fUST",-765.03,0.00066849,120,"2024-05-12T10:31:35.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849234,1715509895234,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849235,1715509895243,"fUST",-910.45,0.00066849,120,"2024-05-12T10:31:35.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849236,1715509895251,"fUST",-1594.77,0.00066849,120,"2024-05-12T10:31:35.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849237,1715509895261,"fUST",-749.73,0.00066849,120,"2024-05-12T10:31:35.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849238,1715509895271,"fUST",-1094.1,0.00066849,120,"2024-05-12T10:31:35.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849239,1715509895280,"fUST",-760.68,0.00066849,120,"2024-05-12T10:31:35.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849240,1715509895289,"fUST",-1439.15,0.00066849,120,"2024-05-12T10:31:35.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849241,1715509895298,"fUST",-728.36,0.00066849,120,"2024-05-12T10:31:35.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849242,1715509895307,"fUST",-554.07,0.00066849,120,"2024-05-12T10:31:35.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849243,1715509895316,"fUST",-851.93,0.00066849,120,"2024-05-12T10:31:35.316",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849244,1715509895325,"fUST",-21061.66,0.00066849,120,"2024-05-12T10:31:35.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849245,1715509895335,"fUST",-1275.67,0.00066849,120,"2024-05-12T10:31:35.335",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849246,1715509895345,"fUST",-697.89,0.00066849,120,"2024-05-12T10:31:35.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849247,1715509895354,"fUST",-1584.34,0.00066849,120,"2024-05-12T10:31:35.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849248,1715509895363,"fUST",-1080.54,0.00066849,120,"2024-05-12T10:31:35.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849249,1715509895372,"fUST",-500.0,0.00066849,120,"2024-05-12T10:31:35.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849250,1715509895381,"fUST",-151.0,0.00067397,120,"2024-05-12T10:31:35.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849251,1715509895389,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849252,1715509895401,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849253,1715509895410,"fUST",-792.18,0.00067945,120,"2024-05-12T10:31:35.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849254,1715509895419,"fUST",-700.0,0.00067945,120,"2024-05-12T10:31:35.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849255,1715509895428,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.428",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849256,1715509895437,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.437",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849257,1715509895446,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849258,1715509895455,"fUST",-687.88,0.00067945,120,"2024-05-12T10:31:35.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849259,1715509895465,"fUST",-1184.42,0.00067945,120,"2024-05-12T10:31:35.465",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849260,1715509895474,"fUST",-622.05,0.00067945,120,"2024-05-12T10:31:35.474",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849261,1715509895483,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.483",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849262,1715509895493,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.493",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849263,1715509895502,"fUST",-512.65159831,0.00067945,120,"2024-05-12T10:31:35.502",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849264,1715509895511,"fUST",-1188.88,0.00067945,120,"2024-05-12T10:31:35.511",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849265,1715509895520,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.520",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849266,1715509895529,"fUST",-664.65,0.00067945,120,"2024-05-12T10:31:35.529",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849267,1715509895538,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849268,1715509895547,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849269,1715509895556,"fUST",-706.45,0.00067945,120,"2024-05-12T10:31:35.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849270,1715509895564,"fUST",-589.94,0.00067945,120,"2024-05-12T10:31:35.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849271,1715509895573,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.573",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849272,1715509895582,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849273,1715509895591,"fUST",-718.87,0.00067945,120,"2024-05-12T10:31:35.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849274,1715509895600,"fUST",-668.81,0.00067945,120,"2024-05-12T10:31:35.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849275,1715509895609,"fUST",-1198.11,0.00067945,120,"2024-05-12T10:31:35.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849276,1715509895618,"fUST",-530.68296118,0.00067945,120,"2024-05-12T10:31:35.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849277,1715509895627,"fUST",-859.74,0.00067945,120,"2024-05-12T10:31:35.627",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849278,1715509895636,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.636",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849279,1715509895645,"fUST",-1019.78,0.00067945,120,"2024-05-12T10:31:35.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849280,1715509895656,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.656",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849281,1715509895665,"fUST",-1222.61,0.00067945,120,"2024-05-12T10:31:35.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849282,1715509895674,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.674",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849283,1715509895682,"fUST",-1076.09,0.00067945,4,"2024-05-12T10:31:35.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849284,1715509895691,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849285,1715509895700,"fUST",-777.18,0.00067945,120,"2024-05-12T10:31:35.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849286,1715509895709,"fUST",-623.85,0.00067945,120,"2024-05-12T10:31:35.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849287,1715509895718,"fUST",-879.42,0.00067945,120,"2024-05-12T10:31:35.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849288,1715509895727,"fUST",-300.0,0.00067945,7,"2024-05-12T10:31:35.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849289,1715509895737,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.737",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849290,1715509895747,"fUST",-1022.56,0.00067945,120,"2024-05-12T10:31:35.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849291,1715509895756,"fUST",-1415.7,0.00067945,120,"2024-05-12T10:31:35.756",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849292,1715509895765,"fUST",-702.94,0.00067945,120,"2024-05-12T10:31:35.765",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849293,1715509895773,"fUST",-676.96,0.00067945,120,"2024-05-12T10:31:35.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849294,1715509895782,"fUST",-1146.59,0.00067945,120,"2024-05-12T10:31:35.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849295,1715509895791,"fUST",-846.45,0.00067945,120,"2024-05-12T10:31:35.791",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849296,1715509895800,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.800",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849297,1715509895809,"fUST",-506.08,0.00067945,120,"2024-05-12T10:31:35.809",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849298,1715509895819,"fUST",-694.21,0.00067945,120,"2024-05-12T10:31:35.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849299,1715509895828,"fUST",-534.57,0.00067945,120,"2024-05-12T10:31:35.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849300,1715509895837,"fUST",-628.13,0.00067945,120,"2024-05-12T10:31:35.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849301,1715509895845,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849302,1715509895854,"fUST",-563.98,0.00067945,120,"2024-05-12T10:31:35.854",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849303,1715509895863,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.863",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849304,1715509895872,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849305,1715509895881,"fUST",-1333.29,0.00067945,120,"2024-05-12T10:31:35.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849306,1715509895890,"fUST",-2080.97,0.00067945,120,"2024-05-12T10:31:35.890",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849307,1715509895901,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849308,1715509895910,"fUST",-697.5,0.00067945,120,"2024-05-12T10:31:35.910",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849309,1715509895919,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849310,1715509895928,"fUST",-1146.84,0.00067945,120,"2024-05-12T10:31:35.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849311,1715509895937,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849312,1715509895946,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849313,1715509895956,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849314,1715509895965,"fUST",-337.96216759,0.00067945,120,"2024-05-12T10:31:35.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849315,1715509895974,"fUST",-1062.31,0.00067945,120,"2024-05-12T10:31:35.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849316,1715509895983,"fUST",-887.25,0.00067945,120,"2024-05-12T10:31:35.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849317,1715509895992,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:35.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849318,1715509896002,"fUST",-884.99,0.00067945,120,"2024-05-12T10:31:36.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849319,1715509896011,"fUST",-1945.84,0.00067945,120,"2024-05-12T10:31:36.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849320,1715509896021,"fUST",-1101.29,0.00067945,120,"2024-05-12T10:31:36.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849321,1715509896029,"fUST",-683.11,0.00067945,120,"2024-05-12T10:31:36.029",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849322,1715509896038,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849323,1715509896047,"fUST",-307.21131553,0.00067945,120,"2024-05-12T10:31:36.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849324,1715509896057,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.057",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849325,1715509896067,"fUST",-634.75,0.00067945,120,"2024-05-12T10:31:36.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849326,1715509896076,"fUST",-1202.07,0.00067945,120,"2024-05-12T10:31:36.076",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849327,1715509896085,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.085",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849328,1715509896094,"fUST",-652.77,0.00067945,120,"2024-05-12T10:31:36.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849329,1715509896105,"fUST",-665.8,0.00067945,120,"2024-05-12T10:31:36.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849330,1715509896114,"fUST",-2405.12,0.00067945,120,"2024-05-12T10:31:36.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849331,1715509896123,"fUST",-1296.67,0.00067945,120,"2024-05-12T10:31:36.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849332,1715509896134,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849333,1715509896143,"fUST",-262.34793311,0.00067945,120,"2024-05-12T10:31:36.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849334,1715509896154,"fUST",-515.15,0.00067945,120,"2024-05-12T10:31:36.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849335,1715509896163,"fUST",-1711.77,0.00067945,120,"2024-05-12T10:31:36.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849336,1715509896172,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849337,1715509896181,"fUST",-634.68,0.00067945,120,"2024-05-12T10:31:36.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849338,1715509896191,"fUST",-674.93,0.00067945,120,"2024-05-12T10:31:36.191",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849339,1715509896204,"fUST",-555.527266,0.00067945,120,"2024-05-12T10:31:36.204",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849340,1715509896213,"fUST",-669.18,0.00067945,120,"2024-05-12T10:31:36.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849341,1715509896222,"fUST",-662.7,0.00067945,120,"2024-05-12T10:31:36.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849342,1715509896340,"fUST",-672.84,0.00067945,120,"2024-05-12T10:31:36.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849343,1715509896350,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849344,1715509896359,"fUST",-437.80634181,0.00067945,120,"2024-05-12T10:31:36.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849345,1715509896368,"fUST",-1082.38,0.00067945,120,"2024-05-12T10:31:36.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849346,1715509896377,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849347,1715509896386,"fUST",-2510.37,0.00067945,120,"2024-05-12T10:31:36.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849348,1715509896395,"fUST",-4167.16,0.00067945,120,"2024-05-12T10:31:36.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849349,1715509896406,"fUST",-1216.89,0.00067945,7,"2024-05-12T10:31:36.406",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849350,1715509896415,"fUST",-568.37,0.00067945,120,"2024-05-12T10:31:36.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849351,1715509896424,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849352,1715509896433,"fUST",-634.17,0.00067945,120,"2024-05-12T10:31:36.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849353,1715509896443,"fUST",-711.19,0.00067945,120,"2024-05-12T10:31:36.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849354,1715509896452,"fUST",-645.64,0.00067945,120,"2024-05-12T10:31:36.452",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849355,1715509896461,"fUST",-634.59,0.00067945,120,"2024-05-12T10:31:36.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849356,1715509896470,"fUST",-522.61,0.00067945,120,"2024-05-12T10:31:36.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849357,1715509896479,"fUST",-1199.73,0.00067945,120,"2024-05-12T10:31:36.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849358,1715509896488,"fUST",-852.85,0.00067945,120,"2024-05-12T10:31:36.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849359,1715509896498,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849360,1715509896507,"fUST",-625.2,0.00067945,120,"2024-05-12T10:31:36.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849361,1715509896516,"fUST",-406.02395559,0.00067945,120,"2024-05-12T10:31:36.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849362,1715509896525,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849363,1715509896534,"fUST",-728.74,0.00067945,120,"2024-05-12T10:31:36.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849364,1715509896543,"fUST",-501.04,0.00067945,120,"2024-05-12T10:31:36.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849365,1715509896552,"fUST",-588.33,0.00067945,120,"2024-05-12T10:31:36.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849366,1715509896561,"fUST",-1576.44,0.00067945,120,"2024-05-12T10:31:36.561",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849367,1715509896570,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849368,1715509896579,"fUST",-389.0,0.00067945,120,"2024-05-12T10:31:36.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849369,1715509896588,"fUST",-642.78,0.00067945,120,"2024-05-12T10:31:36.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849370,1715509896598,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849371,1715509896607,"fUST",-1474.83,0.00067945,120,"2024-05-12T10:31:36.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849372,1715509896616,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.616",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849373,1715509896625,"fUST",-435.29076589,0.00067945,120,"2024-05-12T10:31:36.625",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849374,1715509896633,"fUST",-1138.94,0.00067945,120,"2024-05-12T10:31:36.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849375,1715509896643,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849376,1715509896654,"fUST",-2052.53,0.00067945,120,"2024-05-12T10:31:36.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849377,1715509896663,"fUST",-3343.91,0.00067945,120,"2024-05-12T10:31:36.663",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849378,1715509896672,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.672",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849379,1715509896682,"fUST",-1280.34,0.00067945,120,"2024-05-12T10:31:36.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849380,1715509896691,"fUST",-589.15,0.00067945,120,"2024-05-12T10:31:36.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849381,1715509896700,"fUST",-990.89,0.00067945,120,"2024-05-12T10:31:36.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849382,1715509896710,"fUST",-1022.63,0.00067945,120,"2024-05-12T10:31:36.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849383,1715509896718,"fUST",-1377.96,0.00067945,120,"2024-05-12T10:31:36.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849384,1715509896727,"fUST",-359.45354509,0.00067945,120,"2024-05-12T10:31:36.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849385,1715509896736,"fUST",-849.72,0.00067945,120,"2024-05-12T10:31:36.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849386,1715509896745,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.745",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849387,1715509896755,"fUST",-2169.41,0.00067945,120,"2024-05-12T10:31:36.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849388,1715509896764,"fUST",-658.6,0.00067945,120,"2024-05-12T10:31:36.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849389,1715509896773,"fUST",-926.02,0.00067945,120,"2024-05-12T10:31:36.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849390,1715509896783,"fUST",-2031.16,0.00067945,120,"2024-05-12T10:31:36.783",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849391,1715509896792,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849392,1715509896801,"fUST",-1300.61,0.00067945,120,"2024-05-12T10:31:36.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849393,1715509896811,"fUST",-4158.51,0.00067945,120,"2024-05-12T10:31:36.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849394,1715509896820,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849395,1715509896829,"fUST",-1707.07,0.00067945,120,"2024-05-12T10:31:36.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849396,1715509896841,"fUST",-747.04,0.00067945,120,"2024-05-12T10:31:36.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849397,1715509896852,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849398,1715509896863,"fUST",-610.04,0.00067945,120,"2024-05-12T10:31:36.863",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849399,1715509896872,"fUST",-616.93,0.00067945,120,"2024-05-12T10:31:36.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849400,1715509896881,"fUST",-555.14,0.00067945,120,"2024-05-12T10:31:36.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849401,1715509896891,"fUST",-663.17,0.00067945,60,"2024-05-12T10:31:36.891",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849402,1715509896901,"fUST",-1965.65,0.00067945,120,"2024-05-12T10:31:36.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849403,1715509896910,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.910",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849404,1715509896919,"fUST",-1720.11,0.00067945,120,"2024-05-12T10:31:36.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849405,1715509896928,"fUST",-512.13799257,0.00067945,120,"2024-05-12T10:31:36.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849406,1715509896937,"fUST",-1258.86,0.00067945,7,"2024-05-12T10:31:36.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849407,1715509896946,"fUST",-531.16,0.00067945,120,"2024-05-12T10:31:36.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849408,1715509896955,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849409,1715509896964,"fUST",-1275.8,0.00067945,120,"2024-05-12T10:31:36.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849410,1715509896973,"fUST",-1330.34,0.00067945,120,"2024-05-12T10:31:36.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849411,1715509896983,"fUST",-1477.44,0.00067945,120,"2024-05-12T10:31:36.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849412,1715509896992,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:36.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849413,1715509897001,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.001",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849414,1715509897010,"fUST",-1415.41,0.00067945,120,"2024-05-12T10:31:37.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849415,1715509897019,"fUST",-790.3,0.00067945,120,"2024-05-12T10:31:37.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849416,1715509897029,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.029",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849417,1715509897038,"fUST",-1299.65,0.00067945,120,"2024-05-12T10:31:37.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849418,1715509897048,"fUST",-631.96,0.00067945,120,"2024-05-12T10:31:37.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849419,1715509897057,"fUST",-775.43,0.00067945,120,"2024-05-12T10:31:37.057",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849420,1715509897067,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849421,1715509897076,"fUST",-4428.92,0.00067945,120,"2024-05-12T10:31:37.076",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849422,1715509897086,"fUST",-974.56,0.00067945,120,"2024-05-12T10:31:37.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849423,1715509897095,"fUST",-1052.97,0.00067945,120,"2024-05-12T10:31:37.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849424,1715509897104,"fUST",-3584.43,0.00067945,120,"2024-05-12T10:31:37.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849425,1715509897113,"fUST",-721.17,0.00067945,120,"2024-05-12T10:31:37.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849426,1715509897122,"fUST",-661.04,0.00067945,120,"2024-05-12T10:31:37.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849427,1715509897131,"fUST",-625.85,0.00067945,120,"2024-05-12T10:31:37.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849428,1715509897140,"fUST",-614.26,0.00067945,120,"2024-05-12T10:31:37.140",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849429,1715509897151,"fUST",-980.18,0.00067945,120,"2024-05-12T10:31:37.151",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849430,1715509897161,"fUST",-1131.83,0.00067945,120,"2024-05-12T10:31:37.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849431,1715509897170,"fUST",-583.64,0.00067945,120,"2024-05-12T10:31:37.170",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849432,1715509897179,"fUST",-513.88,0.00067945,120,"2024-05-12T10:31:37.179",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849433,1715509897188,"fUST",-2410.3,0.00067945,120,"2024-05-12T10:31:37.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849434,1715509897197,"fUST",-5121.64,0.00067945,120,"2024-05-12T10:31:37.197",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849435,1715509897211,"fUST",-1457.89,0.00067945,120,"2024-05-12T10:31:37.211",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849436,1715509897220,"fUST",-719.29,0.00067945,120,"2024-05-12T10:31:37.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849437,1715509897229,"fUST",-1228.7,0.00067945,120,"2024-05-12T10:31:37.229",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849438,1715509897237,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849439,1715509897247,"fUST",-273.79841887,0.00067945,120,"2024-05-12T10:31:37.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849440,1715509897256,"fUST",-1264.94,0.00067945,120,"2024-05-12T10:31:37.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849441,1715509897265,"fUST",-1513.78,0.00067945,120,"2024-05-12T10:31:37.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849442,1715509897274,"fUST",-673.28,0.00067945,120,"2024-05-12T10:31:37.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849443,1715509897283,"fUST",-694.76,0.00067945,120,"2024-05-12T10:31:37.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849444,1715509897292,"fUST",-1272.39,0.00067945,120,"2024-05-12T10:31:37.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849445,1715509897301,"fUST",-2272.31,0.00067945,120,"2024-05-12T10:31:37.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849446,1715509897311,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849447,1715509897321,"fUST",-11483.2,0.00067945,120,"2024-05-12T10:31:37.321",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849448,1715509897330,"fUST",-500.0,0.00067945,7,"2024-05-12T10:31:37.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849449,1715509897340,"fUST",-606.15,0.00067945,120,"2024-05-12T10:31:37.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849450,1715509897351,"fUST",-542.87861871,0.00067945,120,"2024-05-12T10:31:37.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849451,1715509897371,"fUST",-765.03,0.00067945,120,"2024-05-12T10:31:37.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849452,1715509897388,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.388",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849453,1715509897404,"fUST",-910.45,0.00067945,120,"2024-05-12T10:31:37.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849454,1715509897420,"fUST",-1594.77,0.00067945,120,"2024-05-12T10:31:37.420",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849455,1715509897444,"fUST",-749.73,0.00067945,120,"2024-05-12T10:31:37.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849456,1715509897472,"fUST",-1094.1,0.00067945,120,"2024-05-12T10:31:37.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849457,1715509897500,"fUST",-760.68,0.00067945,120,"2024-05-12T10:31:37.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849458,1715509897523,"fUST",-1439.15,0.00067945,120,"2024-05-12T10:31:37.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849459,1715509897538,"fUST",-728.36,0.00067945,120,"2024-05-12T10:31:37.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849460,1715509897552,"fUST",-554.07,0.00067945,120,"2024-05-12T10:31:37.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849461,1715509897566,"fUST",-851.93,0.00067945,120,"2024-05-12T10:31:37.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849462,1715509897581,"fUST",-21061.66,0.00067945,120,"2024-05-12T10:31:37.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849463,1715509897598,"fUST",-1275.67,0.00067945,120,"2024-05-12T10:31:37.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849464,1715509897615,"fUST",-697.89,0.00067945,120,"2024-05-12T10:31:37.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849465,1715509897626,"fUST",-1584.34,0.00067945,120,"2024-05-12T10:31:37.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849466,1715509897640,"fUST",-1080.54,0.00067945,120,"2024-05-12T10:31:37.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849467,1715509897657,"fUST",-500.0,0.00067945,120,"2024-05-12T10:31:37.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849468,1715509897671,"fUST",-636.57894699,0.00068114,28,"2024-05-12T10:31:37.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849469,1715509897685,"fUST",-2000.0,0.00068258,120,"2024-05-12T10:31:37.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849470,1715509897698,"fUST",-500.0,0.00068493,120,"2024-05-12T10:31:37.698",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849471,1715509897712,"fUST",-250.0,0.00068493,120,"2024-05-12T10:31:37.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849472,1715509897726,"fUST",-500.0,0.00068493,120,"2024-05-12T10:31:37.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849473,1715509897738,"fUST",-750.0,0.00068493,120,"2024-05-12T10:31:37.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849474,1715509897753,"fUST",-1000.0,0.00068493,120,"2024-05-12T10:31:37.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849475,1715509897766,"fUST",-1250.0,0.00068493,120,"2024-05-12T10:31:37.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849476,1715509897779,"fUST",-306.43052337,0.00068493,120,"2024-05-12T10:31:37.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849477,1715509897791,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.791",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849478,1715509897805,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849479,1715509897819,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849480,1715509897832,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849481,1715509897845,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849482,1715509897859,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849483,1715509897872,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849484,1715509897885,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849485,1715509897898,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849486,1715509897913,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849487,1715509897926,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849488,1715509897938,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.938",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849489,1715509897952,"fUST",-809.09,0.00068493,120,"2024-05-12T10:31:37.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849490,1715509897965,"fUST",-250.0,0.00068493,30,"2024-05-12T10:31:37.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849491,1715509897977,"fUST",-500.0,0.00068493,31,"2024-05-12T10:31:37.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849492,1715509897990,"fUST",-207.0063677,0.00068493,32,"2024-05-12T10:31:37.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849493,1715509898002,"fUST",-151.0,0.00068575,120,"2024-05-12T10:31:38.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849494,1715509898015,"fUST",-75663.88,0.000687,120,"2024-05-12T10:31:38.015",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849495,1715509898028,"fUST",-166.666666,0.00068817,120,"2024-05-12T10:31:38.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849496,1715509898040,"fUST",-263.72124395,0.00069,7,"2024-05-12T10:31:38.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849497,1715509898054,"fUST",-2944.528993,0.00069,120,"2024-05-12T10:31:38.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849498,1715509898066,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849499,1715509898082,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849500,1715509898094,"fUST",-792.18,0.00069041,120,"2024-05-12T10:31:38.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849501,1715509898106,"fUST",-700.0,0.00069041,120,"2024-05-12T10:31:38.106",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849502,1715509898118,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.118",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849503,1715509898130,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849504,1715509898143,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849505,1715509898158,"fUST",-687.88,0.00069041,120,"2024-05-12T10:31:38.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849506,1715509898170,"fUST",-1184.42,0.00069041,120,"2024-05-12T10:31:38.170",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849507,1715509898183,"fUST",-622.05,0.00069041,120,"2024-05-12T10:31:38.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849508,1715509898196,"fUST",-188.76014431,0.00069041,120,"2024-05-12T10:31:38.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849509,1715509898213,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849510,1715509898226,"fUST",-1188.88,0.00069041,120,"2024-05-12T10:31:38.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849511,1715509898240,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849512,1715509898253,"fUST",-664.65,0.00069041,120,"2024-05-12T10:31:38.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849513,1715509898266,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849514,1715509898281,"fUST",-706.45,0.00069041,120,"2024-05-12T10:31:38.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849515,1715509898294,"fUST",-589.94,0.00069041,120,"2024-05-12T10:31:38.294",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849516,1715509898307,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.307",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849517,1715509898320,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849518,1715509898334,"fUST",-718.87,0.00069041,120,"2024-05-12T10:31:38.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849519,1715509898347,"fUST",-668.81,0.00069041,120,"2024-05-12T10:31:38.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849520,1715509898359,"fUST",-1198.11,0.00069041,120,"2024-05-12T10:31:38.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849521,1715509898373,"fUST",-859.74,0.00069041,120,"2024-05-12T10:31:38.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849522,1715509898385,"fUST",-484.12867261,0.00069041,120,"2024-05-12T10:31:38.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849523,1715509898399,"fUST",-1019.78,0.00069041,120,"2024-05-12T10:31:38.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849524,1715509898413,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.413",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849525,1715509898426,"fUST",-1222.61,0.00069041,120,"2024-05-12T10:31:38.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849526,1715509898438,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849527,1715509898451,"fUST",-1076.09,0.00069041,4,"2024-05-12T10:31:38.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849528,1715509898463,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849529,1715509898475,"fUST",-777.18,0.00069041,120,"2024-05-12T10:31:38.475",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849530,1715509898488,"fUST",-623.85,0.00069041,120,"2024-05-12T10:31:38.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849531,1715509898501,"fUST",-879.42,0.00069041,120,"2024-05-12T10:31:38.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849532,1715509898513,"fUST",-300.0,0.00069041,7,"2024-05-12T10:31:38.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849533,1715509898526,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849534,1715509898538,"fUST",-1022.56,0.00069041,120,"2024-05-12T10:31:38.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849535,1715509898551,"fUST",-1415.7,0.00069041,120,"2024-05-12T10:31:38.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849536,1715509898563,"fUST",-702.94,0.00069041,120,"2024-05-12T10:31:38.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849537,1715509898575,"fUST",-676.96,0.00069041,120,"2024-05-12T10:31:38.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849538,1715509898588,"fUST",-1146.59,0.00069041,120,"2024-05-12T10:31:38.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849539,1715509898600,"fUST",-846.45,0.00069041,120,"2024-05-12T10:31:38.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849540,1715509898613,"fUST",-490.22370148,0.00069041,120,"2024-05-12T10:31:38.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849541,1715509898626,"fUST",-506.08,0.00069041,120,"2024-05-12T10:31:38.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849542,1715509898638,"fUST",-694.21,0.00069041,120,"2024-05-12T10:31:38.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849543,1715509898650,"fUST",-534.57,0.00069041,120,"2024-05-12T10:31:38.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849544,1715509898665,"fUST",-628.13,0.00069041,120,"2024-05-12T10:31:38.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849545,1715509898677,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849546,1715509898689,"fUST",-563.98,0.00069041,120,"2024-05-12T10:31:38.689",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849547,1715509898702,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.702",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849548,1715509898714,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849549,1715509898726,"fUST",-1333.29,0.00069041,120,"2024-05-12T10:31:38.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849550,1715509898739,"fUST",-2080.97,0.00069041,120,"2024-05-12T10:31:38.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849551,1715509898752,"fUST",-293.78859406,0.00069041,120,"2024-05-12T10:31:38.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849552,1715509898764,"fUST",-697.5,0.00069041,120,"2024-05-12T10:31:38.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849553,1715509898777,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849554,1715509898789,"fUST",-1146.84,0.00069041,120,"2024-05-12T10:31:38.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849555,1715509898803,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849556,1715509898815,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849557,1715509898828,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:38.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849558,1715509898840,"fUST",-1062.31,0.00069041,120,"2024-05-12T10:31:38.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849559,1715509898852,"fUST",-887.25,0.00069041,120,"2024-05-12T10:31:38.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849560,1715509899049,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849561,1715509899059,"fUST",-884.99,0.00069041,120,"2024-05-12T10:31:39.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849562,1715509899068,"fUST",-1945.84,0.00069041,120,"2024-05-12T10:31:39.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849563,1715509899078,"fUST",-1101.29,0.00069041,120,"2024-05-12T10:31:39.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849564,1715509899087,"fUST",-683.11,0.00069041,120,"2024-05-12T10:31:39.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849565,1715509899096,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.096",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849566,1715509899105,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849567,1715509899115,"fUST",-634.75,0.00069041,120,"2024-05-12T10:31:39.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849568,1715509899124,"fUST",-1202.07,0.00069041,120,"2024-05-12T10:31:39.124",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849569,1715509899133,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.133",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849570,1715509899142,"fUST",-652.77,0.00069041,120,"2024-05-12T10:31:39.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849571,1715509899152,"fUST",-665.8,0.00069041,120,"2024-05-12T10:31:39.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849572,1715509899162,"fUST",-2405.12,0.00069041,120,"2024-05-12T10:31:39.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849573,1715509899172,"fUST",-1296.67,0.00069041,120,"2024-05-12T10:31:39.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849574,1715509899181,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849575,1715509899190,"fUST",-515.15,0.00069041,120,"2024-05-12T10:31:39.190",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849576,1715509899205,"fUST",-1711.77,0.00069041,120,"2024-05-12T10:31:39.205",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849577,1715509899215,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849578,1715509899225,"fUST",-634.68,0.00069041,120,"2024-05-12T10:31:39.225",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849579,1715509899234,"fUST",-674.93,0.00069041,120,"2024-05-12T10:31:39.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849580,1715509899244,"fUST",-669.18,0.00069041,120,"2024-05-12T10:31:39.244",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849581,1715509899253,"fUST",-662.7,0.00069041,120,"2024-05-12T10:31:39.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849582,1715509899263,"fUST",-672.84,0.00069041,120,"2024-05-12T10:31:39.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849583,1715509899272,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849584,1715509899281,"fUST",-1082.38,0.00069041,120,"2024-05-12T10:31:39.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849585,1715509899290,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849586,1715509899300,"fUST",-2510.37,0.00069041,120,"2024-05-12T10:31:39.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849587,1715509899309,"fUST",-4167.16,0.00069041,120,"2024-05-12T10:31:39.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849588,1715509899318,"fUST",-1216.89,0.00069041,7,"2024-05-12T10:31:39.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849589,1715509899327,"fUST",-568.37,0.00069041,120,"2024-05-12T10:31:39.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849590,1715509899336,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849591,1715509899346,"fUST",-634.17,0.00069041,120,"2024-05-12T10:31:39.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849592,1715509899355,"fUST",-711.19,0.00069041,120,"2024-05-12T10:31:39.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849593,1715509899364,"fUST",-645.64,0.00069041,120,"2024-05-12T10:31:39.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849594,1715509899373,"fUST",-634.59,0.00069041,120,"2024-05-12T10:31:39.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849595,1715509899382,"fUST",-522.61,0.00069041,120,"2024-05-12T10:31:39.382",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849596,1715509899391,"fUST",-1199.73,0.00069041,120,"2024-05-12T10:31:39.391",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849597,1715509899400,"fUST",-852.85,0.00069041,120,"2024-05-12T10:31:39.400",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849598,1715509899411,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849599,1715509899420,"fUST",-625.2,0.00069041,120,"2024-05-12T10:31:39.420",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849600,1715509899429,"fUST",-329.56329189,0.00069041,120,"2024-05-12T10:31:39.429",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849601,1715509899439,"fUST",-728.74,0.00069041,120,"2024-05-12T10:31:39.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849602,1715509899448,"fUST",-501.04,0.00069041,120,"2024-05-12T10:31:39.448",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849603,1715509899457,"fUST",-588.33,0.00069041,120,"2024-05-12T10:31:39.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849604,1715509899467,"fUST",-1576.44,0.00069041,120,"2024-05-12T10:31:39.467",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849605,1715509899476,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.476",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849606,1715509899485,"fUST",-642.78,0.00069041,120,"2024-05-12T10:31:39.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849607,1715509899494,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849608,1715509899504,"fUST",-1474.83,0.00069041,120,"2024-05-12T10:31:39.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849609,1715509899513,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849610,1715509899522,"fUST",-1138.94,0.00069041,120,"2024-05-12T10:31:39.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849611,1715509899532,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.532",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849612,1715509899541,"fUST",-2052.53,0.00069041,120,"2024-05-12T10:31:39.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849613,1715509899550,"fUST",-3343.91,0.00069041,120,"2024-05-12T10:31:39.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849614,1715509899559,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849615,1715509899569,"fUST",-1280.34,0.00069041,120,"2024-05-12T10:31:39.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849616,1715509899578,"fUST",-589.15,0.00069041,120,"2024-05-12T10:31:39.578",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849617,1715509899588,"fUST",-990.89,0.00069041,120,"2024-05-12T10:31:39.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849618,1715509899597,"fUST",-1022.63,0.00069041,120,"2024-05-12T10:31:39.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849619,1715509899606,"fUST",-1377.96,0.00069041,120,"2024-05-12T10:31:39.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849620,1715509899615,"fUST",-849.72,0.00069041,120,"2024-05-12T10:31:39.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849621,1715509899624,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849622,1715509899634,"fUST",-2169.41,0.00069041,120,"2024-05-12T10:31:39.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849623,1715509899643,"fUST",-658.6,0.00069041,120,"2024-05-12T10:31:39.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849624,1715509899652,"fUST",-926.02,0.00069041,120,"2024-05-12T10:31:39.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849625,1715509899662,"fUST",-2031.16,0.00069041,120,"2024-05-12T10:31:39.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849626,1715509899672,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.672",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849627,1715509899681,"fUST",-1300.61,0.00069041,120,"2024-05-12T10:31:39.681",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849628,1715509899691,"fUST",-4158.51,0.00069041,120,"2024-05-12T10:31:39.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849629,1715509899700,"fUST",-531.15680966,0.00069041,120,"2024-05-12T10:31:39.700",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849630,1715509899709,"fUST",-1707.07,0.00069041,120,"2024-05-12T10:31:39.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849631,1715509899718,"fUST",-747.04,0.00069041,120,"2024-05-12T10:31:39.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849632,1715509899727,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.727",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849633,1715509899736,"fUST",-610.04,0.00069041,120,"2024-05-12T10:31:39.736",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849634,1715509899745,"fUST",-809.09,0.00069041,120,"2024-05-12T10:31:39.745",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849635,1715509899755,"fUST",-616.93,0.00069041,120,"2024-05-12T10:31:39.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849636,1715509899764,"fUST",-555.14,0.00069041,120,"2024-05-12T10:31:39.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849637,1715509899773,"fUST",-663.17,0.00069041,60,"2024-05-12T10:31:39.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849638,1715509899782,"fUST",-1965.65,0.00069041,120,"2024-05-12T10:31:39.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849639,1715509899792,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849640,1715509899801,"fUST",-1720.11,0.00069041,120,"2024-05-12T10:31:39.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849641,1715509899810,"fUST",-1258.86,0.00069041,7,"2024-05-12T10:31:39.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849642,1715509899820,"fUST",-531.16,0.00069041,120,"2024-05-12T10:31:39.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849643,1715509899829,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849644,1715509899838,"fUST",-1275.8,0.00069041,120,"2024-05-12T10:31:39.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849645,1715509899847,"fUST",-1330.34,0.00069041,120,"2024-05-12T10:31:39.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849646,1715509899857,"fUST",-1477.44,0.00069041,120,"2024-05-12T10:31:39.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849647,1715509899866,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849648,1715509899875,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849649,1715509899885,"fUST",-1415.41,0.00069041,120,"2024-05-12T10:31:39.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849650,1715509899894,"fUST",-790.3,0.00069041,120,"2024-05-12T10:31:39.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849651,1715509899903,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849652,1715509899912,"fUST",-1299.65,0.00069041,120,"2024-05-12T10:31:39.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849653,1715509899921,"fUST",-631.96,0.00069041,120,"2024-05-12T10:31:39.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849654,1715509899931,"fUST",-775.43,0.00069041,120,"2024-05-12T10:31:39.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849655,1715509899941,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:39.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849656,1715509899951,"fUST",-4428.92,0.00069041,120,"2024-05-12T10:31:39.951",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849657,1715509899960,"fUST",-974.56,0.00069041,120,"2024-05-12T10:31:39.960",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849658,1715509899970,"fUST",-1052.97,0.00069041,120,"2024-05-12T10:31:39.970",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849659,1715509899980,"fUST",-3584.43,0.00069041,120,"2024-05-12T10:31:39.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849660,1715509899989,"fUST",-721.17,0.00069041,120,"2024-05-12T10:31:39.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849661,1715509899999,"fUST",-661.04,0.00069041,120,"2024-05-12T10:31:39.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849662,1715509900008,"fUST",-625.85,0.00069041,120,"2024-05-12T10:31:40.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849663,1715509900017,"fUST",-614.26,0.00069041,120,"2024-05-12T10:31:40.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849664,1715509900027,"fUST",-980.18,0.00069041,120,"2024-05-12T10:31:40.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849665,1715509900037,"fUST",-1131.83,0.00069041,120,"2024-05-12T10:31:40.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849666,1715509900046,"fUST",-583.64,0.00069041,120,"2024-05-12T10:31:40.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849667,1715509900056,"fUST",-513.88,0.00069041,120,"2024-05-12T10:31:40.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849668,1715509900065,"fUST",-2410.3,0.00069041,120,"2024-05-12T10:31:40.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849669,1715509900074,"fUST",-5121.64,0.00069041,120,"2024-05-12T10:31:40.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849670,1715509900083,"fUST",-1457.89,0.00069041,120,"2024-05-12T10:31:40.083",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849671,1715509900092,"fUST",-719.29,0.00069041,120,"2024-05-12T10:31:40.092",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849672,1715509900101,"fUST",-1228.7,0.00069041,120,"2024-05-12T10:31:40.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849673,1715509900111,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:40.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849674,1715509900120,"fUST",-1264.94,0.00069041,120,"2024-05-12T10:31:40.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849675,1715509900129,"fUST",-1513.78,0.00069041,120,"2024-05-12T10:31:40.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849676,1715509900138,"fUST",-673.28,0.00069041,120,"2024-05-12T10:31:40.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849677,1715509900147,"fUST",-694.76,0.00069041,120,"2024-05-12T10:31:40.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849678,1715509900157,"fUST",-1272.39,0.00069041,120,"2024-05-12T10:31:40.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849679,1715509900167,"fUST",-2272.31,0.00069041,120,"2024-05-12T10:31:40.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849680,1715509900176,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:40.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849681,1715509900185,"fUST",-11483.2,0.00069041,120,"2024-05-12T10:31:40.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849682,1715509900196,"fUST",-500.0,0.00069041,7,"2024-05-12T10:31:40.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849683,1715509900208,"fUST",-606.15,0.00069041,120,"2024-05-12T10:31:40.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849684,1715509900218,"fUST",-765.03,0.00069041,120,"2024-05-12T10:31:40.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849685,1715509900227,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:40.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849686,1715509900237,"fUST",-910.45,0.00069041,120,"2024-05-12T10:31:40.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849687,1715509900247,"fUST",-1594.77,0.00069041,120,"2024-05-12T10:31:40.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849688,1715509900256,"fUST",-749.73,0.00069041,120,"2024-05-12T10:31:40.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849689,1715509900265,"fUST",-1094.1,0.00069041,120,"2024-05-12T10:31:40.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849690,1715509900274,"fUST",-760.68,0.00069041,120,"2024-05-12T10:31:40.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849691,1715509900285,"fUST",-1439.15,0.00069041,120,"2024-05-12T10:31:40.285",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849692,1715509900294,"fUST",-728.36,0.00069041,120,"2024-05-12T10:31:40.294",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849693,1715509900304,"fUST",-554.07,0.00069041,120,"2024-05-12T10:31:40.304",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849694,1715509900313,"fUST",-851.93,0.00069041,120,"2024-05-12T10:31:40.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849695,1715509900322,"fUST",-21061.66,0.00069041,120,"2024-05-12T10:31:40.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849696,1715509900332,"fUST",-1275.67,0.00069041,120,"2024-05-12T10:31:40.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849697,1715509900341,"fUST",-697.89,0.00069041,120,"2024-05-12T10:31:40.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849698,1715509900350,"fUST",-1584.34,0.00069041,120,"2024-05-12T10:31:40.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849699,1715509900360,"fUST",-1080.54,0.00069041,120,"2024-05-12T10:31:40.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849700,1715509900369,"fUST",-500.0,0.00069041,120,"2024-05-12T10:31:40.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849701,1715509900378,"fUST",-151.0,0.00069753,120,"2024-05-12T10:31:40.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849702,1715509900387,"fUST",-557.0,0.00069933,120,"2024-05-12T10:31:40.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849703,1715509900396,"fUST",-5000.0,0.0007,47,"2024-05-12T10:31:40.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849704,1715509900408,"fUST",-719.55106409,0.0007,120,"2024-05-12T10:31:40.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849705,1715509900426,"fUST",-975.24183163,0.0007,7,"2024-05-12T10:31:40.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849706,1715509900435,"fUST",-1000.0,0.0007,120,"2024-05-12T10:31:40.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849707,1715509900444,"fUST",-2498.53867206,0.0007,120,"2024-05-12T10:31:40.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849708,1715509900453,"fUST",-2794.2677296,0.0007,120,"2024-05-12T10:31:40.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849709,1715509900462,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.462",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849710,1715509900472,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849711,1715509900481,"fUST",-792.18,0.00070136,120,"2024-05-12T10:31:40.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849712,1715509900490,"fUST",-700.0,0.00070136,120,"2024-05-12T10:31:40.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849713,1715509900499,"fUST",-555.41854292,0.00070136,120,"2024-05-12T10:31:40.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849714,1715509900509,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849715,1715509900518,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849716,1715509900527,"fUST",-687.88,0.00070136,120,"2024-05-12T10:31:40.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849717,1715509900537,"fUST",-1184.42,0.00070136,120,"2024-05-12T10:31:40.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849718,1715509900546,"fUST",-622.05,0.00070136,120,"2024-05-12T10:31:40.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849719,1715509900556,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849720,1715509900566,"fUST",-1188.88,0.00070136,120,"2024-05-12T10:31:40.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849721,1715509900575,"fUST",-514.31319135,0.00070136,120,"2024-05-12T10:31:40.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849722,1715509900585,"fUST",-664.65,0.00070136,120,"2024-05-12T10:31:40.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849723,1715509900594,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849724,1715509900603,"fUST",-706.45,0.00070136,120,"2024-05-12T10:31:40.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849725,1715509900613,"fUST",-589.94,0.00070136,120,"2024-05-12T10:31:40.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849726,1715509900622,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849727,1715509900631,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849728,1715509900640,"fUST",-718.87,0.00070136,120,"2024-05-12T10:31:40.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849729,1715509900649,"fUST",-668.81,0.00070136,120,"2024-05-12T10:31:40.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849730,1715509900660,"fUST",-1198.11,0.00070136,120,"2024-05-12T10:31:40.660",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849731,1715509900669,"fUST",-859.74,0.00070136,120,"2024-05-12T10:31:40.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849732,1715509900678,"fUST",-1019.78,0.00070136,120,"2024-05-12T10:31:40.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849733,1715509900687,"fUST",-519.54196261,0.00070136,120,"2024-05-12T10:31:40.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849734,1715509900696,"fUST",-1222.61,0.00070136,120,"2024-05-12T10:31:40.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849735,1715509900706,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849736,1715509900715,"fUST",-1076.09,0.00070136,4,"2024-05-12T10:31:40.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849737,1715509900725,"fUST",-529.0687654,0.00070136,120,"2024-05-12T10:31:40.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849738,1715509900734,"fUST",-777.18,0.00070136,120,"2024-05-12T10:31:40.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849739,1715509900744,"fUST",-623.85,0.00070136,120,"2024-05-12T10:31:40.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849740,1715509900754,"fUST",-300.0,0.00070136,7,"2024-05-12T10:31:40.754",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849741,1715509900763,"fUST",-879.42,0.00070136,120,"2024-05-12T10:31:40.763",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849742,1715509900773,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.773",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849743,1715509900782,"fUST",-1022.56,0.00070136,120,"2024-05-12T10:31:40.782",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849744,1715509900792,"fUST",-1415.7,0.00070136,120,"2024-05-12T10:31:40.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849745,1715509900801,"fUST",-702.94,0.00070136,120,"2024-05-12T10:31:40.801",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849746,1715509900811,"fUST",-676.96,0.00070136,120,"2024-05-12T10:31:40.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849747,1715509900820,"fUST",-1146.59,0.00070136,120,"2024-05-12T10:31:40.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849748,1715509900829,"fUST",-846.45,0.00070136,120,"2024-05-12T10:31:40.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849749,1715509900839,"fUST",-506.08,0.00070136,120,"2024-05-12T10:31:40.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849750,1715509900848,"fUST",-694.21,0.00070136,120,"2024-05-12T10:31:40.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849751,1715509900857,"fUST",-534.57,0.00070136,120,"2024-05-12T10:31:40.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849752,1715509900867,"fUST",-628.13,0.00070136,120,"2024-05-12T10:31:40.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849753,1715509900877,"fUST",-417.1999502,0.00070136,120,"2024-05-12T10:31:40.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849754,1715509900887,"fUST",-563.98,0.00070136,120,"2024-05-12T10:31:40.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849755,1715509900896,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.896",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849756,1715509900908,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849757,1715509900918,"fUST",-1333.29,0.00070136,120,"2024-05-12T10:31:40.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849758,1715509900927,"fUST",-2080.97,0.00070136,120,"2024-05-12T10:31:40.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849759,1715509900936,"fUST",-697.5,0.00070136,120,"2024-05-12T10:31:40.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849760,1715509900946,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849761,1715509900956,"fUST",-1146.84,0.00070136,120,"2024-05-12T10:31:40.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849762,1715509900966,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849763,1715509900975,"fUST",-596.83831671,0.00070136,120,"2024-05-12T10:31:40.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849764,1715509900985,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:40.985",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849765,1715509900994,"fUST",-1062.31,0.00070136,120,"2024-05-12T10:31:40.994",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849766,1715509901004,"fUST",-887.25,0.00070136,120,"2024-05-12T10:31:41.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849767,1715509901013,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849768,1715509901023,"fUST",-884.99,0.00070136,120,"2024-05-12T10:31:41.023",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849769,1715509901032,"fUST",-1945.84,0.00070136,120,"2024-05-12T10:31:41.032",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849770,1715509901041,"fUST",-1101.29,0.00070136,120,"2024-05-12T10:31:41.041",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849771,1715509901051,"fUST",-683.11,0.00070136,120,"2024-05-12T10:31:41.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849772,1715509901060,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849773,1715509901069,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849774,1715509901079,"fUST",-634.75,0.00070136,120,"2024-05-12T10:31:41.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849775,1715509901088,"fUST",-1202.07,0.00070136,120,"2024-05-12T10:31:41.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849776,1715509901098,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849777,1715509901107,"fUST",-652.77,0.00070136,120,"2024-05-12T10:31:41.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849778,1715509901116,"fUST",-665.8,0.00070136,120,"2024-05-12T10:31:41.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849779,1715509901125,"fUST",-2405.12,0.00070136,120,"2024-05-12T10:31:41.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849780,1715509901135,"fUST",-1296.67,0.00070136,120,"2024-05-12T10:31:41.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849781,1715509901145,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849782,1715509901154,"fUST",-515.15,0.00070136,120,"2024-05-12T10:31:41.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849783,1715509901167,"fUST",-1711.77,0.00070136,120,"2024-05-12T10:31:41.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849784,1715509901176,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849785,1715509901185,"fUST",-634.68,0.00070136,120,"2024-05-12T10:31:41.185",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849786,1715509901195,"fUST",-674.93,0.00070136,120,"2024-05-12T10:31:41.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849787,1715509901206,"fUST",-669.18,0.00070136,120,"2024-05-12T10:31:41.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849788,1715509901216,"fUST",-662.7,0.00070136,120,"2024-05-12T10:31:41.216",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849789,1715509901226,"fUST",-672.84,0.00070136,120,"2024-05-12T10:31:41.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849790,1715509901236,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849791,1715509901246,"fUST",-1082.38,0.00070136,120,"2024-05-12T10:31:41.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849792,1715509901257,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.257",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849793,1715509901266,"fUST",-2510.37,0.00070136,120,"2024-05-12T10:31:41.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849794,1715509901275,"fUST",-4167.16,0.00070136,120,"2024-05-12T10:31:41.275",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849795,1715509901284,"fUST",-1216.89,0.00070136,7,"2024-05-12T10:31:41.284",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849796,1715509901294,"fUST",-568.37,0.00070136,120,"2024-05-12T10:31:41.294",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849797,1715509901303,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849798,1715509901313,"fUST",-634.17,0.00070136,120,"2024-05-12T10:31:41.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849799,1715509901322,"fUST",-711.19,0.00070136,120,"2024-05-12T10:31:41.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849800,1715509901331,"fUST",-645.64,0.00070136,120,"2024-05-12T10:31:41.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849801,1715509901340,"fUST",-634.59,0.00070136,120,"2024-05-12T10:31:41.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849802,1715509901350,"fUST",-522.61,0.00070136,120,"2024-05-12T10:31:41.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849803,1715509901359,"fUST",-1199.73,0.00070136,120,"2024-05-12T10:31:41.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849804,1715509901368,"fUST",-852.85,0.00070136,120,"2024-05-12T10:31:41.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849805,1715509901377,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849806,1715509901387,"fUST",-625.2,0.00070136,120,"2024-05-12T10:31:41.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849807,1715509901396,"fUST",-728.74,0.00070136,120,"2024-05-12T10:31:41.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849808,1715509901406,"fUST",-501.04,0.00070136,120,"2024-05-12T10:31:41.406",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849809,1715509901416,"fUST",-588.33,0.00070136,120,"2024-05-12T10:31:41.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849810,1715509901548,"fUST",-1576.44,0.00070136,120,"2024-05-12T10:31:41.548",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849811,1715509901560,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849812,1715509901570,"fUST",-642.78,0.00070136,120,"2024-05-12T10:31:41.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849813,1715509901579,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849814,1715509901588,"fUST",-1474.83,0.00070136,120,"2024-05-12T10:31:41.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849815,1715509901598,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849816,1715509901607,"fUST",-1138.94,0.00070136,120,"2024-05-12T10:31:41.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849817,1715509901617,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.617",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849818,1715509901626,"fUST",-2052.53,0.00070136,120,"2024-05-12T10:31:41.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849819,1715509901635,"fUST",-3343.91,0.00070136,120,"2024-05-12T10:31:41.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849820,1715509901645,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849821,1715509901654,"fUST",-1280.34,0.00070136,120,"2024-05-12T10:31:41.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849822,1715509901665,"fUST",-589.15,0.00070136,120,"2024-05-12T10:31:41.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849823,1715509901674,"fUST",-990.89,0.00070136,120,"2024-05-12T10:31:41.674",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849824,1715509901682,"fUST",-1022.63,0.00070136,120,"2024-05-12T10:31:41.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849825,1715509901692,"fUST",-1377.96,0.00070136,120,"2024-05-12T10:31:41.692",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849826,1715509901701,"fUST",-849.72,0.00070136,120,"2024-05-12T10:31:41.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849827,1715509901710,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849828,1715509901720,"fUST",-2169.41,0.00070136,120,"2024-05-12T10:31:41.720",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849829,1715509901729,"fUST",-658.6,0.00070136,120,"2024-05-12T10:31:41.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849830,1715509901739,"fUST",-926.02,0.00070136,120,"2024-05-12T10:31:41.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849831,1715509901749,"fUST",-2031.16,0.00070136,120,"2024-05-12T10:31:41.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849832,1715509901758,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849833,1715509901767,"fUST",-1300.61,0.00070136,120,"2024-05-12T10:31:41.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849834,1715509901777,"fUST",-4158.51,0.00070136,120,"2024-05-12T10:31:41.777",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849835,1715509901787,"fUST",-1707.07,0.00070136,120,"2024-05-12T10:31:41.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849836,1715509901796,"fUST",-747.04,0.00070136,120,"2024-05-12T10:31:41.796",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849837,1715509901805,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849838,1715509901815,"fUST",-610.04,0.00070136,120,"2024-05-12T10:31:41.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849839,1715509901824,"fUST",-809.09,0.00070136,120,"2024-05-12T10:31:41.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849840,1715509901834,"fUST",-616.93,0.00070136,120,"2024-05-12T10:31:41.834",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849841,1715509901843,"fUST",-555.14,0.00070136,120,"2024-05-12T10:31:41.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849842,1715509901856,"fUST",-663.17,0.00070136,60,"2024-05-12T10:31:41.856",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849843,1715509901866,"fUST",-1965.65,0.00070136,120,"2024-05-12T10:31:41.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849844,1715509901876,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849845,1715509901886,"fUST",-1720.11,0.00070136,120,"2024-05-12T10:31:41.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849846,1715509901895,"fUST",-1258.86,0.00070136,7,"2024-05-12T10:31:41.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849847,1715509901904,"fUST",-531.16,0.00070136,120,"2024-05-12T10:31:41.904",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849848,1715509901915,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849849,1715509901926,"fUST",-1275.8,0.00070136,120,"2024-05-12T10:31:41.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849850,1715509901938,"fUST",-1330.34,0.00070136,120,"2024-05-12T10:31:41.938",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849851,1715509901948,"fUST",-1477.44,0.00070136,120,"2024-05-12T10:31:41.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849852,1715509901958,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849853,1715509901967,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849854,1715509901976,"fUST",-1415.41,0.00070136,120,"2024-05-12T10:31:41.976",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849855,1715509901986,"fUST",-790.3,0.00070136,120,"2024-05-12T10:31:41.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849856,1715509901996,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:41.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849857,1715509902009,"fUST",-1299.65,0.00070136,120,"2024-05-12T10:31:42.009",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849858,1715509902019,"fUST",-631.96,0.00070136,120,"2024-05-12T10:31:42.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849859,1715509902028,"fUST",-775.43,0.00070136,120,"2024-05-12T10:31:42.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849860,1715509902038,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:42.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849861,1715509902047,"fUST",-4428.92,0.00070136,120,"2024-05-12T10:31:42.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849862,1715509902056,"fUST",-974.56,0.00070136,120,"2024-05-12T10:31:42.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849863,1715509902066,"fUST",-1052.97,0.00070136,120,"2024-05-12T10:31:42.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849864,1715509902075,"fUST",-3584.43,0.00070136,120,"2024-05-12T10:31:42.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849865,1715509902084,"fUST",-721.17,0.00070136,120,"2024-05-12T10:31:42.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849866,1715509902093,"fUST",-661.04,0.00070136,120,"2024-05-12T10:31:42.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849867,1715509902102,"fUST",-625.85,0.00070136,120,"2024-05-12T10:31:42.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849868,1715509902111,"fUST",-614.26,0.00070136,120,"2024-05-12T10:31:42.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849869,1715509902121,"fUST",-980.18,0.00070136,120,"2024-05-12T10:31:42.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849870,1715509902131,"fUST",-1131.83,0.00070136,120,"2024-05-12T10:31:42.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849871,1715509902140,"fUST",-583.64,0.00070136,120,"2024-05-12T10:31:42.140",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849872,1715509902149,"fUST",-513.88,0.00070136,120,"2024-05-12T10:31:42.149",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849873,1715509902161,"fUST",-5121.64,0.00070136,120,"2024-05-12T10:31:42.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849874,1715509902170,"fUST",-2410.3,0.00070136,120,"2024-05-12T10:31:42.170",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849875,1715509902179,"fUST",-1457.89,0.00070136,120,"2024-05-12T10:31:42.179",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849876,1715509902188,"fUST",-719.29,0.00070136,120,"2024-05-12T10:31:42.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849877,1715509902198,"fUST",-1228.7,0.00070136,120,"2024-05-12T10:31:42.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849878,1715509902212,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:42.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849879,1715509902222,"fUST",-1264.94,0.00070136,120,"2024-05-12T10:31:42.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849880,1715509902231,"fUST",-1513.78,0.00070136,120,"2024-05-12T10:31:42.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849881,1715509902239,"fUST",-673.28,0.00070136,120,"2024-05-12T10:31:42.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849882,1715509902250,"fUST",-694.76,0.00070136,120,"2024-05-12T10:31:42.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849883,1715509902259,"fUST",-1272.39,0.00070136,120,"2024-05-12T10:31:42.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849884,1715509902269,"fUST",-2272.31,0.00070136,120,"2024-05-12T10:31:42.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849885,1715509902281,"fUST",-254.09,0.00070136,120,"2024-05-12T10:31:42.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849886,1715509902290,"fUST",-11483.2,0.00070136,120,"2024-05-12T10:31:42.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849887,1715509902299,"fUST",-500.0,0.00070136,7,"2024-05-12T10:31:42.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849888,1715509902310,"fUST",-606.15,0.00070136,120,"2024-05-12T10:31:42.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849889,1715509902319,"fUST",-765.03,0.00070136,120,"2024-05-12T10:31:42.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849890,1715509902331,"fUST",-253.02850062,0.00070136,120,"2024-05-12T10:31:42.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849891,1715509902340,"fUST",-910.45,0.00070136,120,"2024-05-12T10:31:42.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849892,1715509902350,"fUST",-1594.77,0.00070136,120,"2024-05-12T10:31:42.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849893,1715509902360,"fUST",-749.73,0.00070136,120,"2024-05-12T10:31:42.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849894,1715509902371,"fUST",-1094.1,0.00070136,120,"2024-05-12T10:31:42.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849895,1715509902381,"fUST",-760.68,0.00070136,120,"2024-05-12T10:31:42.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849896,1715509902392,"fUST",-1439.15,0.00070136,120,"2024-05-12T10:31:42.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849897,1715509902401,"fUST",-728.36,0.00070136,120,"2024-05-12T10:31:42.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849898,1715509902411,"fUST",-554.07,0.00070136,120,"2024-05-12T10:31:42.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849899,1715509902421,"fUST",-851.93,0.00070136,120,"2024-05-12T10:31:42.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849900,1715509902431,"fUST",-21061.66,0.00070136,120,"2024-05-12T10:31:42.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849901,1715509902441,"fUST",-1275.67,0.00070136,120,"2024-05-12T10:31:42.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849902,1715509902450,"fUST",-697.89,0.00070136,120,"2024-05-12T10:31:42.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849903,1715509902459,"fUST",-1584.34,0.00070136,120,"2024-05-12T10:31:42.459",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849904,1715509902468,"fUST",-1080.54,0.00070136,120,"2024-05-12T10:31:42.468",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849905,1715509902477,"fUST",-500.0,0.00070136,120,"2024-05-12T10:31:42.477",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849906,1715509902486,"fUST",-2500.0,0.000709,120,"2024-05-12T10:31:42.486",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849907,1715509902495,"fUST",-151.0,0.00070932,120,"2024-05-12T10:31:42.495",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849908,1715509902504,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.504",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849909,1715509902513,"fUST",-568.7975086,0.00071232,120,"2024-05-12T10:31:42.513",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849910,1715509902523,"fUST",-792.18,0.00071232,120,"2024-05-12T10:31:42.523",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849911,1715509902531,"fUST",-700.0,0.00071232,120,"2024-05-12T10:31:42.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849912,1715509902541,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849913,1715509902551,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849914,1715509902561,"fUST",-687.88,0.00071232,120,"2024-05-12T10:31:42.561",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849915,1715509902569,"fUST",-1184.42,0.00071232,120,"2024-05-12T10:31:42.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849916,1715509902579,"fUST",-622.05,0.00071232,120,"2024-05-12T10:31:42.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849917,1715509902590,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849918,1715509902600,"fUST",-1188.88,0.00071232,120,"2024-05-12T10:31:42.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849919,1715509902610,"fUST",-664.65,0.00071232,120,"2024-05-12T10:31:42.610",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849920,1715509902619,"fUST",-169.57051643,0.00071232,120,"2024-05-12T10:31:42.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849921,1715509902628,"fUST",-706.45,0.00071232,120,"2024-05-12T10:31:42.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849922,1715509902637,"fUST",-589.94,0.00071232,120,"2024-05-12T10:31:42.637",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849923,1715509902646,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849924,1715509902656,"fUST",-230.95605943,0.00071232,120,"2024-05-12T10:31:42.656",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849925,1715509902667,"fUST",-718.87,0.00071232,120,"2024-05-12T10:31:42.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849926,1715509902676,"fUST",-668.81,0.00071232,120,"2024-05-12T10:31:42.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849927,1715509902686,"fUST",-1198.11,0.00071232,120,"2024-05-12T10:31:42.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849928,1715509902695,"fUST",-859.74,0.00071232,120,"2024-05-12T10:31:42.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849929,1715509902705,"fUST",-1019.78,0.00071232,120,"2024-05-12T10:31:42.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849930,1715509902714,"fUST",-1222.61,0.00071232,120,"2024-05-12T10:31:42.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849931,1715509902723,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849932,1715509902732,"fUST",-1076.09,0.00071232,4,"2024-05-12T10:31:42.732",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849933,1715509902741,"fUST",-777.18,0.00071232,120,"2024-05-12T10:31:42.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849934,1715509902750,"fUST",-623.85,0.00071232,120,"2024-05-12T10:31:42.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849935,1715509902760,"fUST",-300.0,0.00071232,7,"2024-05-12T10:31:42.760",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849936,1715509902769,"fUST",-879.42,0.00071232,120,"2024-05-12T10:31:42.769",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849937,1715509902778,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.778",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849938,1715509902787,"fUST",-1022.56,0.00071232,120,"2024-05-12T10:31:42.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849939,1715509902803,"fUST",-1415.7,0.00071232,120,"2024-05-12T10:31:42.803",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849940,1715509902813,"fUST",-702.94,0.00071232,120,"2024-05-12T10:31:42.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849941,1715509902823,"fUST",-676.96,0.00071232,120,"2024-05-12T10:31:42.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849942,1715509902832,"fUST",-1146.59,0.00071232,120,"2024-05-12T10:31:42.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849943,1715509902841,"fUST",-846.45,0.00071232,120,"2024-05-12T10:31:42.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849944,1715509902851,"fUST",-506.08,0.00071232,120,"2024-05-12T10:31:42.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849945,1715509902860,"fUST",-694.21,0.00071232,120,"2024-05-12T10:31:42.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849946,1715509902869,"fUST",-534.57,0.00071232,120,"2024-05-12T10:31:42.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849947,1715509902878,"fUST",-628.13,0.00071232,120,"2024-05-12T10:31:42.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849948,1715509902888,"fUST",-563.98,0.00071232,120,"2024-05-12T10:31:42.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849949,1715509902897,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849950,1715509902908,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.908",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849951,1715509902918,"fUST",-1333.29,0.00071232,120,"2024-05-12T10:31:42.918",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849952,1715509902927,"fUST",-2080.97,0.00071232,120,"2024-05-12T10:31:42.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849953,1715509902936,"fUST",-697.5,0.00071232,120,"2024-05-12T10:31:42.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849954,1715509902946,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849955,1715509902955,"fUST",-1146.84,0.00071232,120,"2024-05-12T10:31:42.955",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849956,1715509902964,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:42.964",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849957,1715509902975,"fUST",-361.36988791,0.00071232,120,"2024-05-12T10:31:42.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849958,1715509902984,"fUST",-1062.31,0.00071232,120,"2024-05-12T10:31:42.984",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849959,1715509902993,"fUST",-887.25,0.00071232,120,"2024-05-12T10:31:42.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849960,1715509903003,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.003",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849961,1715509903012,"fUST",-884.99,0.00071232,120,"2024-05-12T10:31:43.012",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849962,1715509903021,"fUST",-1945.84,0.00071232,120,"2024-05-12T10:31:43.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849963,1715509903031,"fUST",-1101.29,0.00071232,120,"2024-05-12T10:31:43.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849964,1715509903040,"fUST",-683.11,0.00071232,120,"2024-05-12T10:31:43.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849965,1715509903049,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849966,1715509903059,"fUST",-325.68547477,0.00071232,120,"2024-05-12T10:31:43.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849967,1715509903068,"fUST",-634.75,0.00071232,120,"2024-05-12T10:31:43.068",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849968,1715509903077,"fUST",-1202.07,0.00071232,120,"2024-05-12T10:31:43.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849969,1715509903086,"fUST",-362.36383444,0.00071232,120,"2024-05-12T10:31:43.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849970,1715509903095,"fUST",-652.77,0.00071232,120,"2024-05-12T10:31:43.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849971,1715509903104,"fUST",-665.8,0.00071232,120,"2024-05-12T10:31:43.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849972,1715509903114,"fUST",-2405.12,0.00071232,120,"2024-05-12T10:31:43.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849973,1715509903123,"fUST",-1296.67,0.00071232,120,"2024-05-12T10:31:43.123",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849974,1715509903132,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849975,1715509903141,"fUST",-515.15,0.00071232,120,"2024-05-12T10:31:43.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849976,1715509903152,"fUST",-1711.77,0.00071232,120,"2024-05-12T10:31:43.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849977,1715509903162,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849978,1715509903171,"fUST",-634.68,0.00071232,120,"2024-05-12T10:31:43.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849979,1715509903181,"fUST",-674.93,0.00071232,120,"2024-05-12T10:31:43.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849980,1715509903190,"fUST",-662.7,0.00071232,120,"2024-05-12T10:31:43.190",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849981,1715509903202,"fUST",-669.18,0.00071232,120,"2024-05-12T10:31:43.202",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849982,1715509903215,"fUST",-672.84,0.00071232,120,"2024-05-12T10:31:43.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849983,1715509903224,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849984,1715509903233,"fUST",-1082.38,0.00071232,120,"2024-05-12T10:31:43.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849985,1715509903242,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.242",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849986,1715509903252,"fUST",-2510.37,0.00071232,120,"2024-05-12T10:31:43.252",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849987,1715509903261,"fUST",-4167.16,0.00071232,120,"2024-05-12T10:31:43.261",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849988,1715509903270,"fUST",-1216.89,0.00071232,7,"2024-05-12T10:31:43.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849989,1715509903279,"fUST",-568.37,0.00071232,120,"2024-05-12T10:31:43.279",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849990,1715509903289,"fUST",-254.32709986,0.00071232,120,"2024-05-12T10:31:43.289",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849991,1715509903299,"fUST",-634.17,0.00071232,120,"2024-05-12T10:31:43.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849992,1715509903308,"fUST",-711.19,0.00071232,120,"2024-05-12T10:31:43.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849993,1715509903318,"fUST",-645.64,0.00071232,120,"2024-05-12T10:31:43.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849994,1715509903327,"fUST",-634.59,0.00071232,120,"2024-05-12T10:31:43.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849995,1715509903336,"fUST",-522.61,0.00071232,120,"2024-05-12T10:31:43.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849996,1715509903345,"fUST",-1199.73,0.00071232,120,"2024-05-12T10:31:43.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849997,1715509903354,"fUST",-852.85,0.00071232,120,"2024-05-12T10:31:43.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849998,1715509903363,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326849999,1715509903372,"fUST",-625.2,0.00071232,120,"2024-05-12T10:31:43.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850000,1715509903382,"fUST",-728.74,0.00071232,120,"2024-05-12T10:31:43.382",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850001,1715509903390,"fUST",-501.04,0.00071232,120,"2024-05-12T10:31:43.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850002,1715509903399,"fUST",-588.33,0.00071232,120,"2024-05-12T10:31:43.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850003,1715509903410,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850004,1715509903419,"fUST",-1576.44,0.00071232,120,"2024-05-12T10:31:43.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850005,1715509903428,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.428",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850006,1715509903436,"fUST",-642.78,0.00071232,120,"2024-05-12T10:31:43.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850007,1715509903445,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850008,1715509903455,"fUST",-1474.83,0.00071232,120,"2024-05-12T10:31:43.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850009,1715509903464,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850010,1715509903473,"fUST",-1138.94,0.00071232,120,"2024-05-12T10:31:43.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850011,1715509903483,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.483",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850012,1715509903492,"fUST",-2052.53,0.00071232,120,"2024-05-12T10:31:43.492",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850013,1715509903501,"fUST",-3343.91,0.00071232,120,"2024-05-12T10:31:43.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850014,1715509903510,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.510",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850015,1715509903519,"fUST",-1280.34,0.00071232,120,"2024-05-12T10:31:43.519",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850016,1715509903528,"fUST",-589.15,0.00071232,120,"2024-05-12T10:31:43.528",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850017,1715509903537,"fUST",-990.89,0.00071232,120,"2024-05-12T10:31:43.537",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850018,1715509903547,"fUST",-1022.63,0.00071232,120,"2024-05-12T10:31:43.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850019,1715509903558,"fUST",-1377.96,0.00071232,120,"2024-05-12T10:31:43.558",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850020,1715509903567,"fUST",-849.72,0.00071232,120,"2024-05-12T10:31:43.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850021,1715509903576,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850022,1715509903586,"fUST",-2169.41,0.00071232,120,"2024-05-12T10:31:43.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850023,1715509903595,"fUST",-658.6,0.00071232,120,"2024-05-12T10:31:43.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850024,1715509903605,"fUST",-926.02,0.00071232,120,"2024-05-12T10:31:43.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850025,1715509903614,"fUST",-2031.16,0.00071232,120,"2024-05-12T10:31:43.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850026,1715509903623,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850027,1715509903634,"fUST",-1300.61,0.00071232,120,"2024-05-12T10:31:43.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850028,1715509903644,"fUST",-4158.51,0.00071232,120,"2024-05-12T10:31:43.644",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850029,1715509903654,"fUST",-1707.07,0.00071232,120,"2024-05-12T10:31:43.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850030,1715509903665,"fUST",-747.04,0.00071232,120,"2024-05-12T10:31:43.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850031,1715509903673,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850032,1715509903682,"fUST",-610.04,0.00071232,120,"2024-05-12T10:31:43.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850033,1715509903691,"fUST",-809.09,0.00071232,120,"2024-05-12T10:31:43.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850034,1715509903701,"fUST",-616.93,0.00071232,120,"2024-05-12T10:31:43.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850035,1715509903711,"fUST",-555.14,0.00071232,120,"2024-05-12T10:31:43.711",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850036,1715509903721,"fUST",-663.17,0.00071232,60,"2024-05-12T10:31:43.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850037,1715509903730,"fUST",-1965.65,0.00071232,120,"2024-05-12T10:31:43.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850038,1715509903739,"fUST",-1720.11,0.00071232,120,"2024-05-12T10:31:43.739",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850039,1715509903865,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.865",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850040,1715509903875,"fUST",-1258.86,0.00071232,7,"2024-05-12T10:31:43.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850041,1715509903884,"fUST",-531.16,0.00071232,120,"2024-05-12T10:31:43.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850042,1715509903893,"fUST",-289.05844201,0.00071232,120,"2024-05-12T10:31:43.893",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850043,1715509903902,"fUST",-1275.8,0.00071232,120,"2024-05-12T10:31:43.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850044,1715509903913,"fUST",-1330.34,0.00071232,120,"2024-05-12T10:31:43.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850045,1715509903922,"fUST",-1477.44,0.00071232,120,"2024-05-12T10:31:43.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850046,1715509903931,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850047,1715509903940,"fUST",-330.4510312,0.00071232,120,"2024-05-12T10:31:43.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850048,1715509903948,"fUST",-1415.41,0.00071232,120,"2024-05-12T10:31:43.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850049,1715509903958,"fUST",-790.3,0.00071232,120,"2024-05-12T10:31:43.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850050,1715509903967,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:43.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850051,1715509903976,"fUST",-1299.65,0.00071232,120,"2024-05-12T10:31:43.976",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850052,1715509903986,"fUST",-631.96,0.00071232,120,"2024-05-12T10:31:43.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850053,1715509903995,"fUST",-775.43,0.00071232,120,"2024-05-12T10:31:43.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850054,1715509904005,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:44.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850055,1715509904014,"fUST",-4428.92,0.00071232,120,"2024-05-12T10:31:44.014",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850056,1715509904024,"fUST",-974.56,0.00071232,120,"2024-05-12T10:31:44.024",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850057,1715509904033,"fUST",-1052.97,0.00071232,120,"2024-05-12T10:31:44.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850058,1715509904042,"fUST",-3584.43,0.00071232,120,"2024-05-12T10:31:44.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850059,1715509904051,"fUST",-721.17,0.00071232,120,"2024-05-12T10:31:44.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850060,1715509904060,"fUST",-661.04,0.00071232,120,"2024-05-12T10:31:44.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850061,1715509904069,"fUST",-625.85,0.00071232,120,"2024-05-12T10:31:44.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850062,1715509904079,"fUST",-614.26,0.00071232,120,"2024-05-12T10:31:44.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850063,1715509904088,"fUST",-980.18,0.00071232,120,"2024-05-12T10:31:44.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850064,1715509904098,"fUST",-1131.83,0.00071232,120,"2024-05-12T10:31:44.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850065,1715509904107,"fUST",-583.64,0.00071232,120,"2024-05-12T10:31:44.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850066,1715509904117,"fUST",-513.88,0.00071232,120,"2024-05-12T10:31:44.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850067,1715509904126,"fUST",-5121.64,0.00071232,120,"2024-05-12T10:31:44.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850068,1715509904135,"fUST",-2410.3,0.00071232,120,"2024-05-12T10:31:44.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850069,1715509904145,"fUST",-1457.89,0.00071232,120,"2024-05-12T10:31:44.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850070,1715509904154,"fUST",-719.29,0.00071232,120,"2024-05-12T10:31:44.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850071,1715509904165,"fUST",-1228.7,0.00071232,120,"2024-05-12T10:31:44.165",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850072,1715509904174,"fUST",-500.0,0.00071232,120,"2024-05-12T10:31:44.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850073,1715509904183,"fUST",-1264.94,0.00071232,120,"2024-05-12T10:31:44.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850074,1715509904192,"fUST",-1513.78,0.00071232,120,"2024-05-12T10:31:44.192",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850075,1715509904203,"fUST",-673.28,0.00071232,120,"2024-05-12T10:31:44.203",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850076,1715509904213,"fUST",-694.76,0.00071232,120,"2024-05-12T10:31:44.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850077,1715509904222,"fUST",-1272.39,0.00071232,120,"2024-05-12T10:31:44.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850078,1715509904231,"fUST",-2272.31,0.00071232,120,"2024-05-12T10:31:44.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850079,1715509904241,"fUST",-11483.2,0.00071232,120,"2024-05-12T10:31:44.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850080,1715509904250,"fUST",-500.0,0.00071232,7,"2024-05-12T10:31:44.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850081,1715509904259,"fUST",-606.15,0.00071232,120,"2024-05-12T10:31:44.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850082,1715509904267,"fUST",-765.03,0.00071232,120,"2024-05-12T10:31:44.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850083,1715509904276,"fUST",-910.45,0.00071232,120,"2024-05-12T10:31:44.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850084,1715509904287,"fUST",-1594.77,0.00071232,120,"2024-05-12T10:31:44.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850085,1715509904297,"fUST",-749.73,0.00071232,120,"2024-05-12T10:31:44.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850086,1715509904306,"fUST",-1094.1,0.00071232,120,"2024-05-12T10:31:44.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850087,1715509904315,"fUST",-760.68,0.00071232,120,"2024-05-12T10:31:44.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850088,1715509904324,"fUST",-1439.15,0.00071232,120,"2024-05-12T10:31:44.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850089,1715509904333,"fUST",-728.36,0.00071232,120,"2024-05-12T10:31:44.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850090,1715509904343,"fUST",-554.07,0.00071232,120,"2024-05-12T10:31:44.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850091,1715509904352,"fUST",-851.93,0.00071232,120,"2024-05-12T10:31:44.352",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850092,1715509904361,"fUST",-21061.66,0.00071232,120,"2024-05-12T10:31:44.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850093,1715509904370,"fUST",-1275.67,0.00071232,120,"2024-05-12T10:31:44.370",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850094,1715509904380,"fUST",-697.89,0.00071232,120,"2024-05-12T10:31:44.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850095,1715509904389,"fUST",-1584.34,0.00071232,120,"2024-05-12T10:31:44.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850096,1715509904398,"fUST",-1080.54,0.00071232,120,"2024-05-12T10:31:44.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850097,1715509904407,"fUST",-285.164937,0.00071319,120,"2024-05-12T10:31:44.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850098,1715509904416,"fUST",-151.0,0.00071808,120,"2024-05-12T10:31:44.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850099,1715509904426,"fUST",-151.0,0.0007211,120,"2024-05-12T10:31:44.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850100,1715509904435,"fUST",-167.361754,0.00072172,120,"2024-05-12T10:31:44.435",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850101,1715509904444,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.444",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850102,1715509904453,"fUST",-792.18,0.00072328,120,"2024-05-12T10:31:44.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850103,1715509904462,"fUST",-700.0,0.00072328,120,"2024-05-12T10:31:44.462",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850104,1715509904471,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850105,1715509904480,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850106,1715509904489,"fUST",-687.88,0.00072328,120,"2024-05-12T10:31:44.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850107,1715509904498,"fUST",-1184.42,0.00072328,120,"2024-05-12T10:31:44.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850108,1715509904507,"fUST",-622.05,0.00072328,120,"2024-05-12T10:31:44.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850109,1715509904516,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850110,1715509904525,"fUST",-1188.88,0.00072328,120,"2024-05-12T10:31:44.525",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850111,1715509904534,"fUST",-664.65,0.00072328,120,"2024-05-12T10:31:44.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850112,1715509904543,"fUST",-706.45,0.00072328,120,"2024-05-12T10:31:44.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850113,1715509904553,"fUST",-589.94,0.00072328,120,"2024-05-12T10:31:44.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850114,1715509904563,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850115,1715509904572,"fUST",-718.87,0.00072328,120,"2024-05-12T10:31:44.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850116,1715509904581,"fUST",-668.81,0.00072328,120,"2024-05-12T10:31:44.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850117,1715509904590,"fUST",-1198.11,0.00072328,120,"2024-05-12T10:31:44.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850118,1715509904599,"fUST",-859.74,0.00072328,120,"2024-05-12T10:31:44.599",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850119,1715509904607,"fUST",-1019.78,0.00072328,120,"2024-05-12T10:31:44.607",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850120,1715509904617,"fUST",-1222.61,0.00072328,120,"2024-05-12T10:31:44.617",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850121,1715509904626,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850122,1715509904635,"fUST",-1076.09,0.00072328,4,"2024-05-12T10:31:44.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850123,1715509904644,"fUST",-777.18,0.00072328,120,"2024-05-12T10:31:44.644",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850124,1715509904654,"fUST",-623.85,0.00072328,120,"2024-05-12T10:31:44.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850125,1715509904664,"fUST",-300.0,0.00072328,7,"2024-05-12T10:31:44.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850126,1715509904673,"fUST",-879.42,0.00072328,120,"2024-05-12T10:31:44.673",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850127,1715509904682,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.682",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850128,1715509904691,"fUST",-1022.56,0.00072328,120,"2024-05-12T10:31:44.691",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850129,1715509904701,"fUST",-1415.7,0.00072328,120,"2024-05-12T10:31:44.701",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850130,1715509904710,"fUST",-702.94,0.00072328,120,"2024-05-12T10:31:44.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850131,1715509904720,"fUST",-676.96,0.00072328,120,"2024-05-12T10:31:44.720",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850132,1715509904730,"fUST",-1146.59,0.00072328,120,"2024-05-12T10:31:44.730",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850133,1715509904740,"fUST",-846.45,0.00072328,120,"2024-05-12T10:31:44.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850134,1715509904749,"fUST",-506.08,0.00072328,120,"2024-05-12T10:31:44.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850135,1715509904758,"fUST",-694.21,0.00072328,120,"2024-05-12T10:31:44.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850136,1715509904767,"fUST",-534.57,0.00072328,120,"2024-05-12T10:31:44.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850137,1715509904776,"fUST",-628.13,0.00072328,120,"2024-05-12T10:31:44.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850138,1715509904785,"fUST",-563.98,0.00072328,120,"2024-05-12T10:31:44.785",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850139,1715509904794,"fUST",-531.76065466,0.00072328,120,"2024-05-12T10:31:44.794",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850140,1715509904804,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850141,1715509904813,"fUST",-1333.29,0.00072328,120,"2024-05-12T10:31:44.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850142,1715509904822,"fUST",-2080.97,0.00072328,120,"2024-05-12T10:31:44.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850143,1715509904832,"fUST",-697.5,0.00072328,120,"2024-05-12T10:31:44.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850144,1715509904841,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850145,1715509904850,"fUST",-1146.84,0.00072328,120,"2024-05-12T10:31:44.850",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850146,1715509904859,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.859",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850147,1715509904868,"fUST",-1062.31,0.00072328,120,"2024-05-12T10:31:44.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850148,1715509904877,"fUST",-887.25,0.00072328,120,"2024-05-12T10:31:44.877",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850149,1715509904886,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.886",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850150,1715509904894,"fUST",-884.99,0.00072328,120,"2024-05-12T10:31:44.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850151,1715509904903,"fUST",-1945.84,0.00072328,120,"2024-05-12T10:31:44.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850152,1715509904913,"fUST",-1101.29,0.00072328,120,"2024-05-12T10:31:44.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850153,1715509904922,"fUST",-683.11,0.00072328,120,"2024-05-12T10:31:44.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850154,1715509904931,"fUST",-472.80552674,0.00072328,120,"2024-05-12T10:31:44.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850155,1715509904940,"fUST",-634.75,0.00072328,120,"2024-05-12T10:31:44.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850156,1715509904949,"fUST",-1202.07,0.00072328,120,"2024-05-12T10:31:44.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850157,1715509904958,"fUST",-652.77,0.00072328,120,"2024-05-12T10:31:44.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850158,1715509904967,"fUST",-665.8,0.00072328,120,"2024-05-12T10:31:44.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850159,1715509904977,"fUST",-2405.12,0.00072328,120,"2024-05-12T10:31:44.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850160,1715509904986,"fUST",-1296.67,0.00072328,120,"2024-05-12T10:31:44.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850161,1715509904995,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:44.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850162,1715509905004,"fUST",-515.15,0.00072328,120,"2024-05-12T10:31:45.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850163,1715509905013,"fUST",-1711.77,0.00072328,120,"2024-05-12T10:31:45.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850164,1715509905022,"fUST",-218.37617363,0.00072328,120,"2024-05-12T10:31:45.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850165,1715509905031,"fUST",-634.68,0.00072328,120,"2024-05-12T10:31:45.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850166,1715509905041,"fUST",-674.93,0.00072328,120,"2024-05-12T10:31:45.041",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850167,1715509905050,"fUST",-669.18,0.00072328,120,"2024-05-12T10:31:45.050",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850168,1715509905060,"fUST",-662.7,0.00072328,120,"2024-05-12T10:31:45.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850169,1715509905069,"fUST",-672.84,0.00072328,120,"2024-05-12T10:31:45.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850170,1715509905080,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850171,1715509905090,"fUST",-1082.38,0.00072328,120,"2024-05-12T10:31:45.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850172,1715509905099,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850173,1715509905110,"fUST",-2510.37,0.00072328,120,"2024-05-12T10:31:45.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850174,1715509905119,"fUST",-4167.16,0.00072328,120,"2024-05-12T10:31:45.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850175,1715509905128,"fUST",-1216.89,0.00072328,7,"2024-05-12T10:31:45.128",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850176,1715509905138,"fUST",-568.37,0.00072328,120,"2024-05-12T10:31:45.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850177,1715509905148,"fUST",-634.17,0.00072328,120,"2024-05-12T10:31:45.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850178,1715509905158,"fUST",-711.19,0.00072328,120,"2024-05-12T10:31:45.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850179,1715509905167,"fUST",-645.64,0.00072328,120,"2024-05-12T10:31:45.167",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850180,1715509905176,"fUST",-634.59,0.00072328,120,"2024-05-12T10:31:45.176",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850181,1715509905186,"fUST",-522.61,0.00072328,120,"2024-05-12T10:31:45.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850182,1715509905196,"fUST",-1199.73,0.00072328,120,"2024-05-12T10:31:45.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850183,1715509905208,"fUST",-852.85,0.00072328,120,"2024-05-12T10:31:45.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850184,1715509905217,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.217",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850185,1715509905226,"fUST",-625.2,0.00072328,120,"2024-05-12T10:31:45.226",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850186,1715509905236,"fUST",-728.74,0.00072328,120,"2024-05-12T10:31:45.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850187,1715509905245,"fUST",-501.04,0.00072328,120,"2024-05-12T10:31:45.245",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850188,1715509905254,"fUST",-588.33,0.00072328,120,"2024-05-12T10:31:45.254",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850189,1715509905263,"fUST",-1576.44,0.00072328,120,"2024-05-12T10:31:45.263",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850190,1715509905272,"fUST",-443.08,0.00072328,120,"2024-05-12T10:31:45.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850191,1715509905281,"fUST",-642.78,0.00072328,120,"2024-05-12T10:31:45.281",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850192,1715509905290,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850193,1715509905299,"fUST",-1474.83,0.00072328,120,"2024-05-12T10:31:45.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850194,1715509905308,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850195,1715509905318,"fUST",-1138.94,0.00072328,120,"2024-05-12T10:31:45.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850196,1715509905327,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850197,1715509905337,"fUST",-2052.53,0.00072328,120,"2024-05-12T10:31:45.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850198,1715509905346,"fUST",-3343.91,0.00072328,120,"2024-05-12T10:31:45.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850199,1715509905355,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850200,1715509905365,"fUST",-1280.34,0.00072328,120,"2024-05-12T10:31:45.365",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850201,1715509905374,"fUST",-589.15,0.00072328,120,"2024-05-12T10:31:45.374",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850202,1715509905383,"fUST",-990.89,0.00072328,120,"2024-05-12T10:31:45.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850203,1715509905392,"fUST",-1022.63,0.00072328,120,"2024-05-12T10:31:45.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850204,1715509905402,"fUST",-1377.96,0.00072328,120,"2024-05-12T10:31:45.402",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850205,1715509905411,"fUST",-849.72,0.00072328,120,"2024-05-12T10:31:45.411",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850206,1715509905421,"fUST",-353.40602675,0.00072328,120,"2024-05-12T10:31:45.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850207,1715509905430,"fUST",-2169.41,0.00072328,120,"2024-05-12T10:31:45.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850208,1715509905439,"fUST",-658.6,0.00072328,120,"2024-05-12T10:31:45.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850209,1715509905448,"fUST",-926.02,0.00072328,120,"2024-05-12T10:31:45.448",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850210,1715509905457,"fUST",-2031.16,0.00072328,120,"2024-05-12T10:31:45.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850211,1715509905466,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.466",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850212,1715509905475,"fUST",-1300.61,0.00072328,120,"2024-05-12T10:31:45.475",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850213,1715509905484,"fUST",-4158.51,0.00072328,120,"2024-05-12T10:31:45.484",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850214,1715509905493,"fUST",-1707.07,0.00072328,120,"2024-05-12T10:31:45.493",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850215,1715509905503,"fUST",-747.04,0.00072328,120,"2024-05-12T10:31:45.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850216,1715509905512,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850217,1715509905522,"fUST",-610.04,0.00072328,120,"2024-05-12T10:31:45.522",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850218,1715509905531,"fUST",-809.09,0.00072328,120,"2024-05-12T10:31:45.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850219,1715509905541,"fUST",-616.93,0.00072328,120,"2024-05-12T10:31:45.541",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850220,1715509905550,"fUST",-555.14,0.00072328,120,"2024-05-12T10:31:45.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850221,1715509905559,"fUST",-663.17,0.00072328,60,"2024-05-12T10:31:45.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850222,1715509905568,"fUST",-1965.65,0.00072328,120,"2024-05-12T10:31:45.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850223,1715509905577,"fUST",-1720.11,0.00072328,120,"2024-05-12T10:31:45.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850224,1715509905586,"fUST",-1258.86,0.00072328,7,"2024-05-12T10:31:45.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850225,1715509905595,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850226,1715509905604,"fUST",-531.16,0.00072328,120,"2024-05-12T10:31:45.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850227,1715509905613,"fUST",-1275.8,0.00072328,120,"2024-05-12T10:31:45.613",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850228,1715509905622,"fUST",-1330.34,0.00072328,120,"2024-05-12T10:31:45.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850229,1715509905631,"fUST",-1477.44,0.00072328,120,"2024-05-12T10:31:45.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850230,1715509905640,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850231,1715509905649,"fUST",-1415.41,0.00072328,120,"2024-05-12T10:31:45.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850232,1715509905658,"fUST",-790.3,0.00072328,120,"2024-05-12T10:31:45.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850233,1715509905668,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850234,1715509905677,"fUST",-1299.65,0.00072328,120,"2024-05-12T10:31:45.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850235,1715509905686,"fUST",-631.96,0.00072328,120,"2024-05-12T10:31:45.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850236,1715509905695,"fUST",-775.43,0.00072328,120,"2024-05-12T10:31:45.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850237,1715509905704,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850238,1715509905713,"fUST",-4428.92,0.00072328,120,"2024-05-12T10:31:45.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850239,1715509905723,"fUST",-974.56,0.00072328,120,"2024-05-12T10:31:45.723",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850240,1715509905732,"fUST",-1052.97,0.00072328,120,"2024-05-12T10:31:45.732",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850241,1715509905741,"fUST",-3584.43,0.00072328,120,"2024-05-12T10:31:45.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850242,1715509905749,"fUST",-721.17,0.00072328,120,"2024-05-12T10:31:45.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850243,1715509905758,"fUST",-661.04,0.00072328,120,"2024-05-12T10:31:45.758",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850244,1715509905767,"fUST",-625.85,0.00072328,120,"2024-05-12T10:31:45.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850245,1715509905776,"fUST",-614.26,0.00072328,120,"2024-05-12T10:31:45.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850246,1715509905786,"fUST",-980.18,0.00072328,120,"2024-05-12T10:31:45.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850247,1715509905795,"fUST",-1131.83,0.00072328,120,"2024-05-12T10:31:45.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850248,1715509905805,"fUST",-583.64,0.00072328,120,"2024-05-12T10:31:45.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850249,1715509905814,"fUST",-513.88,0.00072328,120,"2024-05-12T10:31:45.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850250,1715509905824,"fUST",-2410.3,0.00072328,120,"2024-05-12T10:31:45.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850251,1715509905944,"fUST",-5121.64,0.00072328,120,"2024-05-12T10:31:45.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850252,1715509905954,"fUST",-1457.89,0.00072328,120,"2024-05-12T10:31:45.954",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850253,1715509905963,"fUST",-719.29,0.00072328,120,"2024-05-12T10:31:45.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850254,1715509905973,"fUST",-1228.7,0.00072328,120,"2024-05-12T10:31:45.973",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850255,1715509905982,"fUST",-500.0,0.00072328,120,"2024-05-12T10:31:45.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850256,1715509905991,"fUST",-1264.94,0.00072328,120,"2024-05-12T10:31:45.991",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850257,1715509906000,"fUST",-1513.78,0.00072328,120,"2024-05-12T10:31:46.000",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850258,1715509906010,"fUST",-673.28,0.00072328,120,"2024-05-12T10:31:46.010",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850259,1715509906019,"fUST",-694.76,0.00072328,120,"2024-05-12T10:31:46.019",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850260,1715509906028,"fUST",-1272.39,0.00072328,120,"2024-05-12T10:31:46.028",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850261,1715509906038,"fUST",-2272.31,0.00072328,120,"2024-05-12T10:31:46.038",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850262,1715509906047,"fUST",-11483.2,0.00072328,120,"2024-05-12T10:31:46.047",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850263,1715509906056,"fUST",-500.0,0.00072328,7,"2024-05-12T10:31:46.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850264,1715509906066,"fUST",-606.15,0.00072328,120,"2024-05-12T10:31:46.066",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850265,1715509906075,"fUST",-765.03,0.00072328,120,"2024-05-12T10:31:46.075",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850266,1715509906084,"fUST",-910.45,0.00072328,120,"2024-05-12T10:31:46.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850267,1715509906093,"fUST",-1594.77,0.00072328,120,"2024-05-12T10:31:46.093",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850268,1715509906102,"fUST",-749.73,0.00072328,120,"2024-05-12T10:31:46.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850269,1715509906111,"fUST",-1094.1,0.00072328,120,"2024-05-12T10:31:46.111",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850270,1715509906121,"fUST",-760.68,0.00072328,120,"2024-05-12T10:31:46.121",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850271,1715509906130,"fUST",-1439.15,0.00072328,120,"2024-05-12T10:31:46.130",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850272,1715509906139,"fUST",-728.36,0.00072328,120,"2024-05-12T10:31:46.139",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850273,1715509906148,"fUST",-554.07,0.00072328,120,"2024-05-12T10:31:46.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850274,1715509906158,"fUST",-851.93,0.00072328,120,"2024-05-12T10:31:46.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850275,1715509906169,"fUST",-21061.66,0.00072328,120,"2024-05-12T10:31:46.169",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850276,1715509906179,"fUST",-1275.67,0.00072328,120,"2024-05-12T10:31:46.179",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850277,1715509906187,"fUST",-697.89,0.00072328,120,"2024-05-12T10:31:46.187",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850278,1715509906201,"fUST",-1584.34,0.00072328,120,"2024-05-12T10:31:46.201",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850279,1715509906210,"fUST",-75000.0,0.0007245,120,"2024-05-12T10:31:46.210",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850280,1715509906219,"fUST",-1688.0,0.000728,120,"2024-05-12T10:31:46.219",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850281,1715509906228,"fUST",-1688.0,0.000728,120,"2024-05-12T10:31:46.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850282,1715509906237,"fUST",-1688.0,0.000728,120,"2024-05-12T10:31:46.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850283,1715509906246,"fUST",-1770.895,0.000728,120,"2024-05-12T10:31:46.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850284,1715509906256,"fUST",-2500.0,0.00073,120,"2024-05-12T10:31:46.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850285,1715509906265,"fUST",-151.0,0.00073288,120,"2024-05-12T10:31:46.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850286,1715509906276,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850287,1715509906285,"fUST",-792.18,0.00073424,120,"2024-05-12T10:31:46.285",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850288,1715509906294,"fUST",-700.0,0.00073424,120,"2024-05-12T10:31:46.294",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850289,1715509906303,"fUST",-472.60494423,0.00073424,120,"2024-05-12T10:31:46.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850290,1715509906312,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850291,1715509906322,"fUST",-687.88,0.00073424,120,"2024-05-12T10:31:46.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850292,1715509906331,"fUST",-1184.42,0.00073424,120,"2024-05-12T10:31:46.331",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850293,1715509906340,"fUST",-622.05,0.00073424,120,"2024-05-12T10:31:46.340",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850294,1715509906349,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.349",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850295,1715509906358,"fUST",-1188.88,0.00073424,120,"2024-05-12T10:31:46.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850296,1715509906368,"fUST",-664.65,0.00073424,120,"2024-05-12T10:31:46.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850297,1715509906377,"fUST",-706.45,0.00073424,120,"2024-05-12T10:31:46.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850298,1715509906386,"fUST",-589.94,0.00073424,120,"2024-05-12T10:31:46.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850299,1715509906395,"fUST",-185.19997252,0.00073424,120,"2024-05-12T10:31:46.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850300,1715509906404,"fUST",-718.87,0.00073424,120,"2024-05-12T10:31:46.404",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850301,1715509906414,"fUST",-668.81,0.00073424,120,"2024-05-12T10:31:46.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850302,1715509906424,"fUST",-1198.11,0.00073424,120,"2024-05-12T10:31:46.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850303,1715509906432,"fUST",-859.74,0.00073424,120,"2024-05-12T10:31:46.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850304,1715509906441,"fUST",-1019.78,0.00073424,120,"2024-05-12T10:31:46.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850305,1715509906450,"fUST",-1222.61,0.00073424,120,"2024-05-12T10:31:46.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850306,1715509906460,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850307,1715509906470,"fUST",-1076.09,0.00073424,4,"2024-05-12T10:31:46.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850308,1715509906478,"fUST",-777.18,0.00073424,120,"2024-05-12T10:31:46.478",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850309,1715509906488,"fUST",-623.85,0.00073424,120,"2024-05-12T10:31:46.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850310,1715509906497,"fUST",-300.0,0.00073424,7,"2024-05-12T10:31:46.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850311,1715509906506,"fUST",-879.42,0.00073424,120,"2024-05-12T10:31:46.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850312,1715509906515,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850313,1715509906524,"fUST",-1022.56,0.00073424,120,"2024-05-12T10:31:46.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850314,1715509906533,"fUST",-1415.7,0.00073424,120,"2024-05-12T10:31:46.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850315,1715509906543,"fUST",-702.94,0.00073424,120,"2024-05-12T10:31:46.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850316,1715509906552,"fUST",-676.96,0.00073424,120,"2024-05-12T10:31:46.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850317,1715509906562,"fUST",-1146.59,0.00073424,120,"2024-05-12T10:31:46.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850318,1715509906571,"fUST",-846.45,0.00073424,120,"2024-05-12T10:31:46.571",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850319,1715509906581,"fUST",-506.08,0.00073424,120,"2024-05-12T10:31:46.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850320,1715509906590,"fUST",-694.21,0.00073424,120,"2024-05-12T10:31:46.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850321,1715509906600,"fUST",-534.57,0.00073424,120,"2024-05-12T10:31:46.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850322,1715509906609,"fUST",-628.13,0.00073424,120,"2024-05-12T10:31:46.609",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850323,1715509906619,"fUST",-563.98,0.00073424,120,"2024-05-12T10:31:46.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850324,1715509906628,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850325,1715509906638,"fUST",-1333.29,0.00073424,120,"2024-05-12T10:31:46.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850326,1715509906647,"fUST",-2080.97,0.00073424,120,"2024-05-12T10:31:46.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850327,1715509906656,"fUST",-697.5,0.00073424,120,"2024-05-12T10:31:46.656",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850328,1715509906667,"fUST",-496.79068718,0.00073424,120,"2024-05-12T10:31:46.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850329,1715509906676,"fUST",-1146.84,0.00073424,120,"2024-05-12T10:31:46.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850330,1715509906685,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850331,1715509906694,"fUST",-1062.31,0.00073424,120,"2024-05-12T10:31:46.694",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850332,1715509906703,"fUST",-887.25,0.00073424,120,"2024-05-12T10:31:46.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850333,1715509906713,"fUST",-528.5377838,0.00073424,120,"2024-05-12T10:31:46.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850334,1715509906722,"fUST",-884.99,0.00073424,120,"2024-05-12T10:31:46.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850335,1715509906731,"fUST",-1945.84,0.00073424,120,"2024-05-12T10:31:46.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850336,1715509906741,"fUST",-1101.29,0.00073424,120,"2024-05-12T10:31:46.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850337,1715509906751,"fUST",-683.11,0.00073424,120,"2024-05-12T10:31:46.751",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850338,1715509906760,"fUST",-634.75,0.00073424,120,"2024-05-12T10:31:46.760",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850339,1715509906770,"fUST",-1202.07,0.00073424,120,"2024-05-12T10:31:46.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850340,1715509906779,"fUST",-652.77,0.00073424,120,"2024-05-12T10:31:46.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850341,1715509906788,"fUST",-665.8,0.00073424,120,"2024-05-12T10:31:46.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850342,1715509906798,"fUST",-2405.12,0.00073424,120,"2024-05-12T10:31:46.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850343,1715509906808,"fUST",-1296.67,0.00073424,120,"2024-05-12T10:31:46.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850344,1715509906818,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850345,1715509906827,"fUST",-515.15,0.00073424,120,"2024-05-12T10:31:46.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850346,1715509906836,"fUST",-1711.77,0.00073424,120,"2024-05-12T10:31:46.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850347,1715509906846,"fUST",-634.68,0.00073424,120,"2024-05-12T10:31:46.846",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850348,1715509906855,"fUST",-674.93,0.00073424,120,"2024-05-12T10:31:46.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850349,1715509906864,"fUST",-662.7,0.00073424,120,"2024-05-12T10:31:46.864",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850350,1715509906873,"fUST",-669.18,0.00073424,120,"2024-05-12T10:31:46.873",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850351,1715509906883,"fUST",-672.84,0.00073424,120,"2024-05-12T10:31:46.883",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850352,1715509906892,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:46.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850353,1715509906902,"fUST",-1082.38,0.00073424,120,"2024-05-12T10:31:46.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850354,1715509906911,"fUST",-219.04036331,0.00073424,120,"2024-05-12T10:31:46.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850355,1715509906920,"fUST",-2510.37,0.00073424,120,"2024-05-12T10:31:46.920",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850356,1715509906930,"fUST",-4167.16,0.00073424,120,"2024-05-12T10:31:46.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850357,1715509906939,"fUST",-1216.89,0.00073424,7,"2024-05-12T10:31:46.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850358,1715509906948,"fUST",-568.37,0.00073424,120,"2024-05-12T10:31:46.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850359,1715509906958,"fUST",-634.17,0.00073424,120,"2024-05-12T10:31:46.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850360,1715509906967,"fUST",-711.19,0.00073424,120,"2024-05-12T10:31:46.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850361,1715509906977,"fUST",-645.64,0.00073424,120,"2024-05-12T10:31:46.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850362,1715509906987,"fUST",-634.59,0.00073424,120,"2024-05-12T10:31:46.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850363,1715509906996,"fUST",-522.61,0.00073424,120,"2024-05-12T10:31:46.996",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850364,1715509907006,"fUST",-1199.73,0.00073424,120,"2024-05-12T10:31:47.006",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850365,1715509907016,"fUST",-852.85,0.00073424,120,"2024-05-12T10:31:47.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850366,1715509907025,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850367,1715509907034,"fUST",-625.2,0.00073424,120,"2024-05-12T10:31:47.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850368,1715509907044,"fUST",-728.74,0.00073424,120,"2024-05-12T10:31:47.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850369,1715509907053,"fUST",-501.04,0.00073424,120,"2024-05-12T10:31:47.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850370,1715509907063,"fUST",-588.33,0.00073424,120,"2024-05-12T10:31:47.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850371,1715509907072,"fUST",-1576.44,0.00073424,120,"2024-05-12T10:31:47.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850372,1715509907082,"fUST",-642.78,0.00073424,120,"2024-05-12T10:31:47.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850373,1715509907092,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.092",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850374,1715509907101,"fUST",-1474.83,0.00073424,120,"2024-05-12T10:31:47.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850375,1715509907110,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850376,1715509907119,"fUST",-1138.94,0.00073424,120,"2024-05-12T10:31:47.119",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850377,1715509907129,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850378,1715509907138,"fUST",-2052.53,0.00073424,120,"2024-05-12T10:31:47.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850379,1715509907147,"fUST",-3343.91,0.00073424,120,"2024-05-12T10:31:47.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850380,1715509907157,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850381,1715509907168,"fUST",-1280.34,0.00073424,120,"2024-05-12T10:31:47.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850382,1715509907177,"fUST",-589.15,0.00073424,120,"2024-05-12T10:31:47.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850383,1715509907186,"fUST",-990.89,0.00073424,120,"2024-05-12T10:31:47.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850384,1715509907196,"fUST",-1022.63,0.00073424,120,"2024-05-12T10:31:47.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850385,1715509907210,"fUST",-1377.96,0.00073424,120,"2024-05-12T10:31:47.210",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850386,1715509907220,"fUST",-849.72,0.00073424,120,"2024-05-12T10:31:47.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850387,1715509907229,"fUST",-2169.41,0.00073424,120,"2024-05-12T10:31:47.229",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850388,1715509907237,"fUST",-658.6,0.00073424,120,"2024-05-12T10:31:47.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850389,1715509907246,"fUST",-926.02,0.00073424,120,"2024-05-12T10:31:47.246",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850390,1715509907256,"fUST",-2031.16,0.00073424,120,"2024-05-12T10:31:47.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850391,1715509907265,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850392,1715509907274,"fUST",-1300.61,0.00073424,120,"2024-05-12T10:31:47.274",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850393,1715509907283,"fUST",-4158.51,0.00073424,120,"2024-05-12T10:31:47.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850394,1715509907292,"fUST",-1707.07,0.00073424,120,"2024-05-12T10:31:47.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850395,1715509907301,"fUST",-747.04,0.00073424,120,"2024-05-12T10:31:47.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850396,1715509907310,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850397,1715509907319,"fUST",-610.04,0.00073424,120,"2024-05-12T10:31:47.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850398,1715509907328,"fUST",-809.09,0.00073424,120,"2024-05-12T10:31:47.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850399,1715509907336,"fUST",-616.93,0.00073424,120,"2024-05-12T10:31:47.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850400,1715509907345,"fUST",-555.14,0.00073424,120,"2024-05-12T10:31:47.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850401,1715509907354,"fUST",-663.17,0.00073424,60,"2024-05-12T10:31:47.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850402,1715509907363,"fUST",-1965.65,0.00073424,120,"2024-05-12T10:31:47.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850403,1715509907371,"fUST",-1720.11,0.00073424,120,"2024-05-12T10:31:47.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850404,1715509907380,"fUST",-1258.86,0.00073424,7,"2024-05-12T10:31:47.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850405,1715509907389,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850406,1715509907399,"fUST",-531.16,0.00073424,120,"2024-05-12T10:31:47.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850407,1715509907407,"fUST",-1275.8,0.00073424,120,"2024-05-12T10:31:47.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850408,1715509907418,"fUST",-1330.34,0.00073424,120,"2024-05-12T10:31:47.418",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850409,1715509907426,"fUST",-1477.44,0.00073424,120,"2024-05-12T10:31:47.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850410,1715509907436,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850411,1715509907445,"fUST",-1415.41,0.00073424,120,"2024-05-12T10:31:47.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850412,1715509907454,"fUST",-790.3,0.00073424,120,"2024-05-12T10:31:47.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850413,1715509907463,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850414,1715509907472,"fUST",-1299.65,0.00073424,120,"2024-05-12T10:31:47.472",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850415,1715509907481,"fUST",-631.96,0.00073424,120,"2024-05-12T10:31:47.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850416,1715509907490,"fUST",-775.43,0.00073424,120,"2024-05-12T10:31:47.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850417,1715509907499,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850418,1715509907508,"fUST",-4428.92,0.00073424,120,"2024-05-12T10:31:47.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850419,1715509907517,"fUST",-974.56,0.00073424,120,"2024-05-12T10:31:47.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850420,1715509907526,"fUST",-1052.97,0.00073424,120,"2024-05-12T10:31:47.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850421,1715509907534,"fUST",-3584.43,0.00073424,120,"2024-05-12T10:31:47.534",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850422,1715509907543,"fUST",-721.17,0.00073424,120,"2024-05-12T10:31:47.543",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850423,1715509907552,"fUST",-661.04,0.00073424,120,"2024-05-12T10:31:47.552",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850424,1715509907560,"fUST",-625.85,0.00073424,120,"2024-05-12T10:31:47.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850425,1715509907570,"fUST",-614.26,0.00073424,120,"2024-05-12T10:31:47.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850426,1715509907579,"fUST",-980.18,0.00073424,120,"2024-05-12T10:31:47.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850427,1715509907587,"fUST",-1131.83,0.00073424,120,"2024-05-12T10:31:47.587",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850428,1715509907596,"fUST",-583.64,0.00073424,120,"2024-05-12T10:31:47.596",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850429,1715509907605,"fUST",-513.88,0.00073424,120,"2024-05-12T10:31:47.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850430,1715509907614,"fUST",-2410.3,0.00073424,120,"2024-05-12T10:31:47.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850431,1715509907622,"fUST",-5121.64,0.00073424,120,"2024-05-12T10:31:47.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850432,1715509907631,"fUST",-1457.89,0.00073424,120,"2024-05-12T10:31:47.631",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850433,1715509907640,"fUST",-719.29,0.00073424,120,"2024-05-12T10:31:47.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850434,1715509907649,"fUST",-1228.7,0.00073424,120,"2024-05-12T10:31:47.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850435,1715509907658,"fUST",-500.0,0.00073424,120,"2024-05-12T10:31:47.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850436,1715509907669,"fUST",-1264.94,0.00073424,120,"2024-05-12T10:31:47.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850437,1715509907677,"fUST",-1513.78,0.00073424,120,"2024-05-12T10:31:47.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850438,1715509907686,"fUST",-673.28,0.00073424,120,"2024-05-12T10:31:47.686",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850439,1715509907695,"fUST",-694.76,0.00073424,120,"2024-05-12T10:31:47.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850440,1715509907704,"fUST",-1272.39,0.00073424,120,"2024-05-12T10:31:47.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850441,1715509907713,"fUST",-2272.31,0.00073424,120,"2024-05-12T10:31:47.713",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850442,1715509907722,"fUST",-11483.2,0.00073424,120,"2024-05-12T10:31:47.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850443,1715509907731,"fUST",-168.85107645,0.00073424,7,"2024-05-12T10:31:47.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850444,1715509907740,"fUST",-606.15,0.00073424,120,"2024-05-12T10:31:47.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850445,1715509907749,"fUST",-765.03,0.00073424,120,"2024-05-12T10:31:47.749",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850446,1715509907852,"fUST",-910.45,0.00073424,120,"2024-05-12T10:31:47.852",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850447,1715509907869,"fUST",-1594.77,0.00073424,120,"2024-05-12T10:31:47.869",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850448,1715509907878,"fUST",-749.73,0.00073424,120,"2024-05-12T10:31:47.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850449,1715509907887,"fUST",-1094.1,0.00073424,120,"2024-05-12T10:31:47.887",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850450,1715509907895,"fUST",-11607.20581297,0.00073424,120,"2024-05-12T10:31:47.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850451,1715509907904,"fUST",-760.68,0.00073424,120,"2024-05-12T10:31:47.904",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850452,1715509907913,"fUST",-1439.15,0.00073424,120,"2024-05-12T10:31:47.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850453,1715509907922,"fUST",-728.36,0.00073424,120,"2024-05-12T10:31:47.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850454,1715509907931,"fUST",-554.07,0.00073424,120,"2024-05-12T10:31:47.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850455,1715509907940,"fUST",-851.93,0.00073424,120,"2024-05-12T10:31:47.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850456,1715509907949,"fUST",-21061.66,0.00073424,120,"2024-05-12T10:31:47.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850457,1715509907959,"fUST",-1275.67,0.00073424,120,"2024-05-12T10:31:47.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850458,1715509907971,"fUST",-697.89,0.00073424,120,"2024-05-12T10:31:47.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850459,1715509907980,"fUST",-1584.34,0.00073424,120,"2024-05-12T10:31:47.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850460,1715509907989,"fUST",-557.0,0.00073429,120,"2024-05-12T10:31:47.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850461,1715509907998,"fUST",-500.0,0.00073972,120,"2024-05-12T10:31:47.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850462,1715509908007,"fUST",-36102.77668564,0.00074,120,"2024-05-12T10:31:48.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850463,1715509908016,"fUST",-151.0,0.00074466,120,"2024-05-12T10:31:48.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850464,1715509908025,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850465,1715509908034,"fUST",-792.18,0.0007452,120,"2024-05-12T10:31:48.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850466,1715509908043,"fUST",-700.0,0.0007452,120,"2024-05-12T10:31:48.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850467,1715509908052,"fUST",-614.45675747,0.0007452,120,"2024-05-12T10:31:48.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850468,1715509908061,"fUST",-687.88,0.0007452,120,"2024-05-12T10:31:48.061",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850469,1715509908071,"fUST",-1184.42,0.0007452,120,"2024-05-12T10:31:48.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850470,1715509908080,"fUST",-622.05,0.0007452,120,"2024-05-12T10:31:48.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850471,1715509908089,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850472,1715509908098,"fUST",-1188.88,0.0007452,120,"2024-05-12T10:31:48.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850473,1715509908107,"fUST",-664.65,0.0007452,120,"2024-05-12T10:31:48.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850474,1715509908116,"fUST",-706.45,0.0007452,120,"2024-05-12T10:31:48.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850475,1715509908125,"fUST",-589.94,0.0007452,120,"2024-05-12T10:31:48.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850476,1715509908134,"fUST",-718.87,0.0007452,120,"2024-05-12T10:31:48.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850477,1715509908144,"fUST",-668.81,0.0007452,120,"2024-05-12T10:31:48.144",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850478,1715509908153,"fUST",-1198.11,0.0007452,120,"2024-05-12T10:31:48.153",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850479,1715509908162,"fUST",-859.74,0.0007452,120,"2024-05-12T10:31:48.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850480,1715509908171,"fUST",-1019.78,0.0007452,120,"2024-05-12T10:31:48.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850481,1715509908180,"fUST",-1222.61,0.0007452,120,"2024-05-12T10:31:48.180",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850482,1715509908189,"fUST",-165.0256587,0.0007452,120,"2024-05-12T10:31:48.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850483,1715509908199,"fUST",-1076.09,0.0007452,4,"2024-05-12T10:31:48.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850484,1715509908211,"fUST",-777.18,0.0007452,120,"2024-05-12T10:31:48.211",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850485,1715509908220,"fUST",-623.85,0.0007452,120,"2024-05-12T10:31:48.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850486,1715509908230,"fUST",-300.0,0.0007452,7,"2024-05-12T10:31:48.230",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850487,1715509908239,"fUST",-879.42,0.0007452,120,"2024-05-12T10:31:48.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850488,1715509908248,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850489,1715509908258,"fUST",-1022.56,0.0007452,120,"2024-05-12T10:31:48.258",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850490,1715509908267,"fUST",-1415.7,0.0007452,120,"2024-05-12T10:31:48.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850491,1715509908276,"fUST",-702.94,0.0007452,120,"2024-05-12T10:31:48.276",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850492,1715509908287,"fUST",-676.96,0.0007452,120,"2024-05-12T10:31:48.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850493,1715509908297,"fUST",-1146.59,0.0007452,120,"2024-05-12T10:31:48.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850494,1715509908306,"fUST",-846.45,0.0007452,120,"2024-05-12T10:31:48.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850495,1715509908315,"fUST",-506.08,0.0007452,120,"2024-05-12T10:31:48.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850496,1715509908325,"fUST",-694.21,0.0007452,120,"2024-05-12T10:31:48.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850497,1715509908334,"fUST",-534.57,0.0007452,120,"2024-05-12T10:31:48.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850498,1715509908343,"fUST",-628.13,0.0007452,120,"2024-05-12T10:31:48.343",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850499,1715509908353,"fUST",-563.98,0.0007452,120,"2024-05-12T10:31:48.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850500,1715509908362,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.362",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850501,1715509908371,"fUST",-1333.29,0.0007452,120,"2024-05-12T10:31:48.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850502,1715509908380,"fUST",-2080.97,0.0007452,120,"2024-05-12T10:31:48.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850503,1715509908390,"fUST",-697.5,0.0007452,120,"2024-05-12T10:31:48.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850504,1715509908399,"fUST",-1146.84,0.0007452,120,"2024-05-12T10:31:48.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850505,1715509908408,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.408",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850506,1715509908418,"fUST",-1062.31,0.0007452,120,"2024-05-12T10:31:48.418",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850507,1715509908427,"fUST",-887.25,0.0007452,120,"2024-05-12T10:31:48.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850508,1715509908436,"fUST",-884.99,0.0007452,120,"2024-05-12T10:31:48.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850509,1715509908445,"fUST",-1945.84,0.0007452,120,"2024-05-12T10:31:48.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850510,1715509908454,"fUST",-1101.29,0.0007452,120,"2024-05-12T10:31:48.454",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850511,1715509908463,"fUST",-683.11,0.0007452,120,"2024-05-12T10:31:48.463",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850512,1715509908473,"fUST",-634.75,0.0007452,120,"2024-05-12T10:31:48.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850513,1715509908482,"fUST",-1202.07,0.0007452,120,"2024-05-12T10:31:48.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850514,1715509908491,"fUST",-652.77,0.0007452,120,"2024-05-12T10:31:48.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850515,1715509908500,"fUST",-665.8,0.0007452,120,"2024-05-12T10:31:48.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850516,1715509908510,"fUST",-2405.12,0.0007452,120,"2024-05-12T10:31:48.510",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850517,1715509908519,"fUST",-1296.67,0.0007452,120,"2024-05-12T10:31:48.519",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850518,1715509908528,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.528",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850519,1715509908538,"fUST",-515.15,0.0007452,120,"2024-05-12T10:31:48.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850520,1715509908547,"fUST",-1711.77,0.0007452,120,"2024-05-12T10:31:48.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850521,1715509908555,"fUST",-634.68,0.0007452,120,"2024-05-12T10:31:48.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850522,1715509908565,"fUST",-674.93,0.0007452,120,"2024-05-12T10:31:48.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850523,1715509908574,"fUST",-669.18,0.0007452,120,"2024-05-12T10:31:48.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850524,1715509908583,"fUST",-662.7,0.0007452,120,"2024-05-12T10:31:48.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850525,1715509908593,"fUST",-672.84,0.0007452,120,"2024-05-12T10:31:48.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850526,1715509908602,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850527,1715509908611,"fUST",-1082.38,0.0007452,120,"2024-05-12T10:31:48.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850528,1715509908620,"fUST",-2510.37,0.0007452,120,"2024-05-12T10:31:48.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850529,1715509908629,"fUST",-4167.16,0.0007452,120,"2024-05-12T10:31:48.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850530,1715509908638,"fUST",-1216.89,0.0007452,7,"2024-05-12T10:31:48.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850531,1715509908647,"fUST",-568.37,0.0007452,120,"2024-05-12T10:31:48.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850532,1715509908657,"fUST",-634.17,0.0007452,120,"2024-05-12T10:31:48.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850533,1715509908667,"fUST",-711.19,0.0007452,120,"2024-05-12T10:31:48.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850534,1715509908676,"fUST",-645.64,0.0007452,120,"2024-05-12T10:31:48.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850535,1715509908684,"fUST",-634.59,0.0007452,120,"2024-05-12T10:31:48.684",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850536,1715509908693,"fUST",-522.61,0.0007452,120,"2024-05-12T10:31:48.693",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850537,1715509908702,"fUST",-1199.73,0.0007452,120,"2024-05-12T10:31:48.702",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850538,1715509908710,"fUST",-852.85,0.0007452,120,"2024-05-12T10:31:48.710",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850539,1715509908720,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.720",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850540,1715509908729,"fUST",-625.2,0.0007452,120,"2024-05-12T10:31:48.729",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850541,1715509908738,"fUST",-728.74,0.0007452,120,"2024-05-12T10:31:48.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850542,1715509908748,"fUST",-501.04,0.0007452,120,"2024-05-12T10:31:48.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850543,1715509908757,"fUST",-588.33,0.0007452,120,"2024-05-12T10:31:48.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850544,1715509908766,"fUST",-1576.44,0.0007452,120,"2024-05-12T10:31:48.766",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850545,1715509908776,"fUST",-642.78,0.0007452,120,"2024-05-12T10:31:48.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850546,1715509908786,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.786",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850547,1715509908795,"fUST",-1474.83,0.0007452,120,"2024-05-12T10:31:48.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850548,1715509908805,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.805",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850549,1715509908814,"fUST",-1138.94,0.0007452,120,"2024-05-12T10:31:48.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850550,1715509908823,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.823",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850551,1715509908832,"fUST",-2052.53,0.0007452,120,"2024-05-12T10:31:48.832",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850552,1715509908842,"fUST",-3343.91,0.0007452,120,"2024-05-12T10:31:48.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850553,1715509908851,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850554,1715509908860,"fUST",-1280.34,0.0007452,120,"2024-05-12T10:31:48.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850555,1715509908870,"fUST",-589.15,0.0007452,120,"2024-05-12T10:31:48.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850556,1715509908879,"fUST",-990.89,0.0007452,120,"2024-05-12T10:31:48.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850557,1715509908888,"fUST",-1022.63,0.0007452,120,"2024-05-12T10:31:48.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850558,1715509908897,"fUST",-1377.96,0.0007452,120,"2024-05-12T10:31:48.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850559,1715509908906,"fUST",-849.72,0.0007452,120,"2024-05-12T10:31:48.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850560,1715509908917,"fUST",-2169.41,0.0007452,120,"2024-05-12T10:31:48.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850561,1715509908926,"fUST",-658.6,0.0007452,120,"2024-05-12T10:31:48.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850562,1715509908935,"fUST",-926.02,0.0007452,120,"2024-05-12T10:31:48.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850563,1715509908943,"fUST",-2031.16,0.0007452,120,"2024-05-12T10:31:48.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850564,1715509908952,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.952",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850565,1715509908962,"fUST",-1300.61,0.0007452,120,"2024-05-12T10:31:48.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850566,1715509908971,"fUST",-4158.51,0.0007452,120,"2024-05-12T10:31:48.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850567,1715509908980,"fUST",-1707.07,0.0007452,120,"2024-05-12T10:31:48.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850568,1715509908990,"fUST",-747.04,0.0007452,120,"2024-05-12T10:31:48.990",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850569,1715509908999,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:48.999",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850570,1715509909008,"fUST",-610.04,0.0007452,120,"2024-05-12T10:31:49.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850571,1715509909017,"fUST",-809.09,0.0007452,120,"2024-05-12T10:31:49.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850572,1715509909026,"fUST",-616.93,0.0007452,120,"2024-05-12T10:31:49.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850573,1715509909035,"fUST",-555.14,0.0007452,120,"2024-05-12T10:31:49.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850574,1715509909045,"fUST",-663.17,0.0007452,60,"2024-05-12T10:31:49.045",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850575,1715509909054,"fUST",-1965.65,0.0007452,120,"2024-05-12T10:31:49.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850576,1715509909063,"fUST",-1720.11,0.0007452,120,"2024-05-12T10:31:49.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850577,1715509909072,"fUST",-1258.86,0.0007452,7,"2024-05-12T10:31:49.072",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850578,1715509909081,"fUST",-595.87819124,0.0007452,120,"2024-05-12T10:31:49.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850579,1715509909089,"fUST",-531.16,0.0007452,120,"2024-05-12T10:31:49.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850580,1715509909098,"fUST",-1275.8,0.0007452,120,"2024-05-12T10:31:49.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850581,1715509909107,"fUST",-1330.34,0.0007452,120,"2024-05-12T10:31:49.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850582,1715509909116,"fUST",-1477.44,0.0007452,120,"2024-05-12T10:31:49.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850583,1715509909125,"fUST",-365.14826962,0.0007452,120,"2024-05-12T10:31:49.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850584,1715509909134,"fUST",-1415.41,0.0007452,120,"2024-05-12T10:31:49.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850585,1715509909143,"fUST",-790.3,0.0007452,120,"2024-05-12T10:31:49.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850586,1715509909152,"fUST",-427.35135189,0.0007452,120,"2024-05-12T10:31:49.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850587,1715509909162,"fUST",-1299.65,0.0007452,120,"2024-05-12T10:31:49.162",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850588,1715509909171,"fUST",-631.96,0.0007452,120,"2024-05-12T10:31:49.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850589,1715509909181,"fUST",-775.43,0.0007452,120,"2024-05-12T10:31:49.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850590,1715509909191,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:49.191",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850591,1715509909204,"fUST",-4428.92,0.0007452,120,"2024-05-12T10:31:49.204",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850592,1715509909214,"fUST",-974.56,0.0007452,120,"2024-05-12T10:31:49.214",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850593,1715509909223,"fUST",-1052.97,0.0007452,120,"2024-05-12T10:31:49.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850594,1715509909232,"fUST",-3584.43,0.0007452,120,"2024-05-12T10:31:49.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850595,1715509909240,"fUST",-721.17,0.0007452,120,"2024-05-12T10:31:49.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850596,1715509909249,"fUST",-661.04,0.0007452,120,"2024-05-12T10:31:49.249",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850597,1715509909259,"fUST",-625.85,0.0007452,120,"2024-05-12T10:31:49.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850598,1715509909268,"fUST",-614.26,0.0007452,120,"2024-05-12T10:31:49.268",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850599,1715509909278,"fUST",-980.18,0.0007452,120,"2024-05-12T10:31:49.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850600,1715509909287,"fUST",-1131.83,0.0007452,120,"2024-05-12T10:31:49.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850601,1715509909297,"fUST",-583.64,0.0007452,120,"2024-05-12T10:31:49.297",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850602,1715509909306,"fUST",-513.88,0.0007452,120,"2024-05-12T10:31:49.306",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850603,1715509909315,"fUST",-2410.3,0.0007452,120,"2024-05-12T10:31:49.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850604,1715509909324,"fUST",-5121.64,0.0007452,120,"2024-05-12T10:31:49.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850605,1715509909332,"fUST",-1457.89,0.0007452,120,"2024-05-12T10:31:49.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850606,1715509909341,"fUST",-719.29,0.0007452,120,"2024-05-12T10:31:49.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850607,1715509909351,"fUST",-1228.7,0.0007452,120,"2024-05-12T10:31:49.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850608,1715509909360,"fUST",-500.0,0.0007452,120,"2024-05-12T10:31:49.360",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850609,1715509909369,"fUST",-1264.94,0.0007452,120,"2024-05-12T10:31:49.369",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850610,1715509909379,"fUST",-1513.78,0.0007452,120,"2024-05-12T10:31:49.379",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850611,1715509909387,"fUST",-673.28,0.0007452,120,"2024-05-12T10:31:49.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850612,1715509909396,"fUST",-694.76,0.0007452,120,"2024-05-12T10:31:49.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850613,1715509909407,"fUST",-1272.39,0.0007452,120,"2024-05-12T10:31:49.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850614,1715509909419,"fUST",-2272.31,0.0007452,120,"2024-05-12T10:31:49.419",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850615,1715509909428,"fUST",-11483.2,0.0007452,120,"2024-05-12T10:31:49.428",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850616,1715509909436,"fUST",-606.15,0.0007452,120,"2024-05-12T10:31:49.436",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850617,1715509909446,"fUST",-765.03,0.0007452,120,"2024-05-12T10:31:49.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850618,1715509909455,"fUST",-910.45,0.0007452,120,"2024-05-12T10:31:49.455",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850619,1715509909464,"fUST",-1594.77,0.0007452,120,"2024-05-12T10:31:49.464",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850620,1715509909473,"fUST",-749.73,0.0007452,120,"2024-05-12T10:31:49.473",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850621,1715509909484,"fUST",-1094.1,0.0007452,120,"2024-05-12T10:31:49.484",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850622,1715509909496,"fUST",-760.68,0.0007452,120,"2024-05-12T10:31:49.496",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850623,1715509909505,"fUST",-1439.15,0.0007452,120,"2024-05-12T10:31:49.505",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850624,1715509909516,"fUST",-728.36,0.0007452,120,"2024-05-12T10:31:49.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850625,1715509909526,"fUST",-554.07,0.0007452,120,"2024-05-12T10:31:49.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850626,1715509909634,"fUST",-851.93,0.0007452,120,"2024-05-12T10:31:49.634",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850627,1715509909646,"fUST",-21061.66,0.0007452,120,"2024-05-12T10:31:49.646",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850628,1715509909655,"fUST",-1275.67,0.0007452,120,"2024-05-12T10:31:49.655",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850629,1715509909665,"fUST",-697.89,0.0007452,120,"2024-05-12T10:31:49.665",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850630,1715509909675,"fUST",-1584.34,0.0007452,120,"2024-05-12T10:31:49.675",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850631,1715509909684,"fUST",-636.57894699,0.00074757,28,"2024-05-12T10:31:49.684",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850632,1715509909693,"fUST",-2498.53867206,0.00075,120,"2024-05-12T10:31:49.693",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850633,1715509909703,"fUST",-800.50320115,0.00075,120,"2024-05-12T10:31:49.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850634,1715509909712,"fUST",-1000.0,0.00075,2,"2024-05-12T10:31:49.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850635,1715509909722,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:49.722",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850636,1715509909731,"fUST",-792.18,0.00075616,120,"2024-05-12T10:31:49.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850637,1715509909740,"fUST",-700.0,0.00075616,120,"2024-05-12T10:31:49.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850638,1715509909750,"fUST",-687.88,0.00075616,120,"2024-05-12T10:31:49.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850639,1715509909759,"fUST",-1184.42,0.00075616,120,"2024-05-12T10:31:49.759",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850640,1715509909768,"fUST",-622.05,0.00075616,120,"2024-05-12T10:31:49.768",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850641,1715509909778,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:49.778",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850642,1715509909787,"fUST",-1188.88,0.00075616,120,"2024-05-12T10:31:49.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850643,1715509909797,"fUST",-664.65,0.00075616,120,"2024-05-12T10:31:49.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850644,1715509909807,"fUST",-706.45,0.00075616,120,"2024-05-12T10:31:49.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850645,1715509909816,"fUST",-589.94,0.00075616,120,"2024-05-12T10:31:49.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850646,1715509909826,"fUST",-718.87,0.00075616,120,"2024-05-12T10:31:49.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850647,1715509909836,"fUST",-668.81,0.00075616,120,"2024-05-12T10:31:49.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850648,1715509909845,"fUST",-1198.11,0.00075616,120,"2024-05-12T10:31:49.845",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850649,1715509909855,"fUST",-859.74,0.00075616,120,"2024-05-12T10:31:49.855",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850650,1715509909865,"fUST",-1019.78,0.00075616,120,"2024-05-12T10:31:49.865",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850651,1715509909874,"fUST",-1222.61,0.00075616,120,"2024-05-12T10:31:49.874",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850652,1715509909883,"fUST",-1076.09,0.00075616,4,"2024-05-12T10:31:49.883",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850653,1715509909893,"fUST",-777.18,0.00075616,120,"2024-05-12T10:31:49.893",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850654,1715509909902,"fUST",-623.85,0.00075616,120,"2024-05-12T10:31:49.902",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850655,1715509909911,"fUST",-300.0,0.00075616,7,"2024-05-12T10:31:49.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850656,1715509909922,"fUST",-879.42,0.00075616,120,"2024-05-12T10:31:49.922",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850657,1715509909931,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:49.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850658,1715509909940,"fUST",-1022.56,0.00075616,120,"2024-05-12T10:31:49.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850659,1715509909949,"fUST",-1415.7,0.00075616,120,"2024-05-12T10:31:49.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850660,1715509909959,"fUST",-702.94,0.00075616,120,"2024-05-12T10:31:49.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850661,1715509909968,"fUST",-676.96,0.00075616,120,"2024-05-12T10:31:49.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850662,1715509909977,"fUST",-1146.59,0.00075616,120,"2024-05-12T10:31:49.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850663,1715509909986,"fUST",-846.45,0.00075616,120,"2024-05-12T10:31:49.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850664,1715509909995,"fUST",-506.08,0.00075616,120,"2024-05-12T10:31:49.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850665,1715509910004,"fUST",-694.21,0.00075616,120,"2024-05-12T10:31:50.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850666,1715509910013,"fUST",-534.57,0.00075616,120,"2024-05-12T10:31:50.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850667,1715509910023,"fUST",-628.13,0.00075616,120,"2024-05-12T10:31:50.023",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850668,1715509910032,"fUST",-563.98,0.00075616,120,"2024-05-12T10:31:50.032",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850669,1715509910042,"fUST",-225.32283641,0.00075616,120,"2024-05-12T10:31:50.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850670,1715509910051,"fUST",-1333.29,0.00075616,120,"2024-05-12T10:31:50.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850671,1715509910060,"fUST",-2080.97,0.00075616,120,"2024-05-12T10:31:50.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850672,1715509910069,"fUST",-697.5,0.00075616,120,"2024-05-12T10:31:50.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850673,1715509910079,"fUST",-1146.84,0.00075616,120,"2024-05-12T10:31:50.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850674,1715509910088,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850675,1715509910098,"fUST",-1062.31,0.00075616,120,"2024-05-12T10:31:50.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850676,1715509910107,"fUST",-887.25,0.00075616,120,"2024-05-12T10:31:50.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850677,1715509910115,"fUST",-884.99,0.00075616,120,"2024-05-12T10:31:50.115",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850678,1715509910125,"fUST",-1945.84,0.00075616,120,"2024-05-12T10:31:50.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850679,1715509910134,"fUST",-1101.29,0.00075616,120,"2024-05-12T10:31:50.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850680,1715509910142,"fUST",-683.11,0.00075616,120,"2024-05-12T10:31:50.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850681,1715509910152,"fUST",-634.75,0.00075616,120,"2024-05-12T10:31:50.152",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850682,1715509910160,"fUST",-1202.07,0.00075616,120,"2024-05-12T10:31:50.160",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850683,1715509910171,"fUST",-652.77,0.00075616,120,"2024-05-12T10:31:50.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850684,1715509910181,"fUST",-665.8,0.00075616,120,"2024-05-12T10:31:50.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850685,1715509910190,"fUST",-1296.67,0.00075616,120,"2024-05-12T10:31:50.190",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850686,1715509910199,"fUST",-2405.12,0.00075616,120,"2024-05-12T10:31:50.199",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850687,1715509910213,"fUST",-384.7384353,0.00075616,120,"2024-05-12T10:31:50.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850688,1715509910222,"fUST",-515.15,0.00075616,120,"2024-05-12T10:31:50.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850689,1715509910231,"fUST",-1711.77,0.00075616,120,"2024-05-12T10:31:50.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850690,1715509910241,"fUST",-634.68,0.00075616,120,"2024-05-12T10:31:50.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850691,1715509910251,"fUST",-674.93,0.00075616,120,"2024-05-12T10:31:50.251",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850692,1715509910260,"fUST",-669.18,0.00075616,120,"2024-05-12T10:31:50.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850693,1715509910269,"fUST",-662.7,0.00075616,120,"2024-05-12T10:31:50.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850694,1715509910278,"fUST",-672.84,0.00075616,120,"2024-05-12T10:31:50.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850695,1715509910290,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.290",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850696,1715509910299,"fUST",-1082.38,0.00075616,120,"2024-05-12T10:31:50.299",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850697,1715509910309,"fUST",-2510.37,0.00075616,120,"2024-05-12T10:31:50.309",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850698,1715509910318,"fUST",-4167.16,0.00075616,120,"2024-05-12T10:31:50.318",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850699,1715509910327,"fUST",-1216.89,0.00075616,7,"2024-05-12T10:31:50.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850700,1715509910335,"fUST",-568.37,0.00075616,120,"2024-05-12T10:31:50.335",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850701,1715509910344,"fUST",-634.17,0.00075616,120,"2024-05-12T10:31:50.344",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850702,1715509910353,"fUST",-711.19,0.00075616,120,"2024-05-12T10:31:50.353",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850703,1715509910363,"fUST",-645.64,0.00075616,120,"2024-05-12T10:31:50.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850704,1715509910372,"fUST",-634.59,0.00075616,120,"2024-05-12T10:31:50.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850705,1715509910381,"fUST",-522.61,0.00075616,120,"2024-05-12T10:31:50.381",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850706,1715509910390,"fUST",-1199.73,0.00075616,120,"2024-05-12T10:31:50.390",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850707,1715509910399,"fUST",-852.85,0.00075616,120,"2024-05-12T10:31:50.399",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850708,1715509910407,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850709,1715509910417,"fUST",-625.2,0.00075616,120,"2024-05-12T10:31:50.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850710,1715509910426,"fUST",-728.74,0.00075616,120,"2024-05-12T10:31:50.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850711,1715509910445,"fUST",-501.04,0.00075616,120,"2024-05-12T10:31:50.445",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850712,1715509910460,"fUST",-588.33,0.00075616,120,"2024-05-12T10:31:50.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850713,1715509910478,"fUST",-1576.44,0.00075616,120,"2024-05-12T10:31:50.478",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850714,1715509910497,"fUST",-642.78,0.00075616,120,"2024-05-12T10:31:50.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850715,1715509910517,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850716,1715509910535,"fUST",-1474.83,0.00075616,120,"2024-05-12T10:31:50.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850717,1715509910550,"fUST",-449.3328086,0.00075616,120,"2024-05-12T10:31:50.550",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850718,1715509910566,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850719,1715509910585,"fUST",-1138.94,0.00075616,120,"2024-05-12T10:31:50.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850720,1715509910604,"fUST",-2052.53,0.00075616,120,"2024-05-12T10:31:50.604",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850721,1715509910618,"fUST",-3343.91,0.00075616,120,"2024-05-12T10:31:50.618",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850722,1715509910635,"fUST",-396.97140719,0.00075616,120,"2024-05-12T10:31:50.635",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850723,1715509910650,"fUST",-1280.34,0.00075616,120,"2024-05-12T10:31:50.650",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850724,1715509910668,"fUST",-589.15,0.00075616,120,"2024-05-12T10:31:50.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850725,1715509910683,"fUST",-990.89,0.00075616,120,"2024-05-12T10:31:50.683",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850726,1715509910695,"fUST",-1377.96,0.00075616,120,"2024-05-12T10:31:50.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850727,1715509910711,"fUST",-1022.63,0.00075616,120,"2024-05-12T10:31:50.711",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850728,1715509910726,"fUST",-849.72,0.00075616,120,"2024-05-12T10:31:50.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850729,1715509910741,"fUST",-2169.41,0.00075616,120,"2024-05-12T10:31:50.741",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850730,1715509910755,"fUST",-658.6,0.00075616,120,"2024-05-12T10:31:50.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850731,1715509910770,"fUST",-926.02,0.00075616,120,"2024-05-12T10:31:50.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850732,1715509910784,"fUST",-2031.16,0.00075616,120,"2024-05-12T10:31:50.784",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850733,1715509910799,"fUST",-464.82591157,0.00075616,120,"2024-05-12T10:31:50.799",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850734,1715509910814,"fUST",-1300.61,0.00075616,120,"2024-05-12T10:31:50.814",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850735,1715509910829,"fUST",-4158.51,0.00075616,120,"2024-05-12T10:31:50.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850736,1715509910843,"fUST",-1707.07,0.00075616,120,"2024-05-12T10:31:50.843",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850737,1715509910858,"fUST",-747.04,0.00075616,120,"2024-05-12T10:31:50.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850738,1715509910873,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:50.873",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850739,1715509910889,"fUST",-610.04,0.00075616,120,"2024-05-12T10:31:50.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850740,1715509910903,"fUST",-809.09,0.00075616,120,"2024-05-12T10:31:50.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850741,1715509910917,"fUST",-616.93,0.00075616,120,"2024-05-12T10:31:50.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850742,1715509910932,"fUST",-555.14,0.00075616,120,"2024-05-12T10:31:50.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850743,1715509910948,"fUST",-663.17,0.00075616,60,"2024-05-12T10:31:50.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850744,1715509910963,"fUST",-1965.65,0.00075616,120,"2024-05-12T10:31:50.963",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850745,1715509910977,"fUST",-1720.11,0.00075616,120,"2024-05-12T10:31:50.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850746,1715509910992,"fUST",-1258.86,0.00075616,7,"2024-05-12T10:31:50.992",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850747,1715509911005,"fUST",-531.16,0.00075616,120,"2024-05-12T10:31:51.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850748,1715509911020,"fUST",-1275.8,0.00075616,120,"2024-05-12T10:31:51.020",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850749,1715509911034,"fUST",-1330.34,0.00075616,120,"2024-05-12T10:31:51.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850750,1715509911048,"fUST",-1477.44,0.00075616,120,"2024-05-12T10:31:51.048",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850751,1715509911063,"fUST",-1415.41,0.00075616,120,"2024-05-12T10:31:51.063",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850752,1715509911077,"fUST",-790.3,0.00075616,120,"2024-05-12T10:31:51.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850753,1715509911091,"fUST",-1299.65,0.00075616,120,"2024-05-12T10:31:51.091",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850754,1715509911105,"fUST",-631.96,0.00075616,120,"2024-05-12T10:31:51.105",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850755,1715509911120,"fUST",-775.43,0.00075616,120,"2024-05-12T10:31:51.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850756,1715509911134,"fUST",-500.0,0.00075616,120,"2024-05-12T10:31:51.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850757,1715509911149,"fUST",-4428.92,0.00075616,120,"2024-05-12T10:31:51.149",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850758,1715509911164,"fUST",-974.56,0.00075616,120,"2024-05-12T10:31:51.164",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850759,1715509911178,"fUST",-1052.97,0.00075616,120,"2024-05-12T10:31:51.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850760,1715509911195,"fUST",-3584.43,0.00075616,120,"2024-05-12T10:31:51.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850761,1715509911213,"fUST",-721.17,0.00075616,120,"2024-05-12T10:31:51.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850762,1715509911228,"fUST",-661.04,0.00075616,120,"2024-05-12T10:31:51.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850763,1715509911243,"fUST",-625.85,0.00075616,120,"2024-05-12T10:31:51.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850764,1715509911256,"fUST",-614.26,0.00075616,120,"2024-05-12T10:31:51.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850765,1715509911271,"fUST",-980.18,0.00075616,120,"2024-05-12T10:31:51.271",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850766,1715509911286,"fUST",-1131.83,0.00075616,120,"2024-05-12T10:31:51.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850767,1715509911300,"fUST",-583.64,0.00075616,120,"2024-05-12T10:31:51.300",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850768,1715509911314,"fUST",-513.88,0.00075616,120,"2024-05-12T10:31:51.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850769,1715509911328,"fUST",-5121.64,0.00075616,120,"2024-05-12T10:31:51.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850770,1715509911342,"fUST",-2410.3,0.00075616,120,"2024-05-12T10:31:51.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850771,1715509911357,"fUST",-1457.89,0.00075616,120,"2024-05-12T10:31:51.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850772,1715509911372,"fUST",-719.29,0.00075616,120,"2024-05-12T10:31:51.372",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850773,1715509911387,"fUST",-1228.7,0.00075616,120,"2024-05-12T10:31:51.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850774,1715509911401,"fUST",-496.01010653,0.00075616,120,"2024-05-12T10:31:51.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850775,1715509911417,"fUST",-1264.94,0.00075616,120,"2024-05-12T10:31:51.417",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850776,1715509911431,"fUST",-1513.78,0.00075616,120,"2024-05-12T10:31:51.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850777,1715509911446,"fUST",-673.28,0.00075616,120,"2024-05-12T10:31:51.446",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850778,1715509911460,"fUST",-694.76,0.00075616,120,"2024-05-12T10:31:51.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850779,1715509911474,"fUST",-1272.39,0.00075616,120,"2024-05-12T10:31:51.474",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850780,1715509911489,"fUST",-2272.31,0.00075616,120,"2024-05-12T10:31:51.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850781,1715509911503,"fUST",-11483.2,0.00075616,120,"2024-05-12T10:31:51.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850782,1715509911517,"fUST",-606.15,0.00075616,120,"2024-05-12T10:31:51.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850783,1715509911531,"fUST",-765.03,0.00075616,120,"2024-05-12T10:31:51.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850784,1715509911545,"fUST",-910.45,0.00075616,120,"2024-05-12T10:31:51.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850785,1715509911559,"fUST",-1594.77,0.00075616,120,"2024-05-12T10:31:51.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850786,1715509911573,"fUST",-749.73,0.00075616,120,"2024-05-12T10:31:51.573",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850787,1715509911586,"fUST",-1094.1,0.00075616,120,"2024-05-12T10:31:51.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850788,1715509911600,"fUST",-760.68,0.00075616,120,"2024-05-12T10:31:51.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850789,1715509911614,"fUST",-1439.15,0.00075616,120,"2024-05-12T10:31:51.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850790,1715509911628,"fUST",-728.36,0.00075616,120,"2024-05-12T10:31:51.628",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850791,1715509911796,"fUST",-554.07,0.00075616,120,"2024-05-12T10:31:51.796",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850792,1715509911809,"fUST",-851.93,0.00075616,120,"2024-05-12T10:31:51.809",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850793,1715509911819,"fUST",-21061.66,0.00075616,120,"2024-05-12T10:31:51.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850794,1715509911828,"fUST",-1275.67,0.00075616,120,"2024-05-12T10:31:51.828",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850795,1715509911837,"fUST",-697.89,0.00075616,120,"2024-05-12T10:31:51.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850796,1715509911847,"fUST",-1584.34,0.00075616,120,"2024-05-12T10:31:51.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850797,1715509911856,"fUST",-151.0,0.00075644,120,"2024-05-12T10:31:51.856",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850798,1715509911865,"fUST",-2000.0,0.00076323,120,"2024-05-12T10:31:51.865",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850799,1715509911875,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:51.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850800,1715509911884,"fUST",-792.18,0.00076712,120,"2024-05-12T10:31:51.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850801,1715509911894,"fUST",-700.0,0.00076712,120,"2024-05-12T10:31:51.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850802,1715509911903,"fUST",-687.88,0.00076712,120,"2024-05-12T10:31:51.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850803,1715509911912,"fUST",-1184.42,0.00076712,120,"2024-05-12T10:31:51.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850804,1715509911923,"fUST",-622.05,0.00076712,120,"2024-05-12T10:31:51.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850805,1715509911932,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:51.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850806,1715509911941,"fUST",-1188.88,0.00076712,120,"2024-05-12T10:31:51.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850807,1715509911950,"fUST",-664.65,0.00076712,120,"2024-05-12T10:31:51.950",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850808,1715509911960,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:51.960",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850809,1715509911969,"fUST",-502.78950186,0.00076712,120,"2024-05-12T10:31:51.969",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850810,1715509911979,"fUST",-706.45,0.00076712,120,"2024-05-12T10:31:51.979",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850811,1715509911988,"fUST",-589.94,0.00076712,120,"2024-05-12T10:31:51.988",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850812,1715509911997,"fUST",-718.87,0.00076712,120,"2024-05-12T10:31:51.997",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850813,1715509912007,"fUST",-668.81,0.00076712,120,"2024-05-12T10:31:52.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850814,1715509912016,"fUST",-1198.11,0.00076712,120,"2024-05-12T10:31:52.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850815,1715509912025,"fUST",-859.74,0.00076712,120,"2024-05-12T10:31:52.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850816,1715509912035,"fUST",-1019.78,0.00076712,120,"2024-05-12T10:31:52.035",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850817,1715509912044,"fUST",-1222.61,0.00076712,120,"2024-05-12T10:31:52.044",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850818,1715509912053,"fUST",-1076.09,0.00076712,4,"2024-05-12T10:31:52.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850819,1715509912062,"fUST",-777.18,0.00076712,120,"2024-05-12T10:31:52.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850820,1715509912071,"fUST",-623.85,0.00076712,120,"2024-05-12T10:31:52.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850821,1715509912080,"fUST",-300.0,0.00076712,7,"2024-05-12T10:31:52.080",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850822,1715509912089,"fUST",-879.42,0.00076712,120,"2024-05-12T10:31:52.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850823,1715509912098,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850824,1715509912107,"fUST",-1022.56,0.00076712,120,"2024-05-12T10:31:52.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850825,1715509912116,"fUST",-1415.7,0.00076712,120,"2024-05-12T10:31:52.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850826,1715509912125,"fUST",-702.94,0.00076712,120,"2024-05-12T10:31:52.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850827,1715509912134,"fUST",-676.96,0.00076712,120,"2024-05-12T10:31:52.134",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850828,1715509912143,"fUST",-1146.59,0.00076712,120,"2024-05-12T10:31:52.143",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850829,1715509912151,"fUST",-846.45,0.00076712,120,"2024-05-12T10:31:52.151",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850830,1715509912161,"fUST",-506.08,0.00076712,120,"2024-05-12T10:31:52.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850831,1715509912172,"fUST",-694.21,0.00076712,120,"2024-05-12T10:31:52.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850832,1715509912182,"fUST",-534.57,0.00076712,120,"2024-05-12T10:31:52.182",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850833,1715509912191,"fUST",-628.13,0.00076712,120,"2024-05-12T10:31:52.191",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850834,1715509912202,"fUST",-563.98,0.00076712,120,"2024-05-12T10:31:52.202",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850835,1715509912213,"fUST",-1333.29,0.00076712,120,"2024-05-12T10:31:52.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850836,1715509912222,"fUST",-2080.97,0.00076712,120,"2024-05-12T10:31:52.222",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850837,1715509912231,"fUST",-697.5,0.00076712,120,"2024-05-12T10:31:52.231",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850838,1715509912240,"fUST",-1146.84,0.00076712,120,"2024-05-12T10:31:52.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850839,1715509912250,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850840,1715509912259,"fUST",-1062.31,0.00076712,120,"2024-05-12T10:31:52.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850841,1715509912270,"fUST",-887.25,0.00076712,120,"2024-05-12T10:31:52.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850842,1715509912280,"fUST",-884.99,0.00076712,120,"2024-05-12T10:31:52.280",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850843,1715509912291,"fUST",-1945.84,0.00076712,120,"2024-05-12T10:31:52.291",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850844,1715509912301,"fUST",-1101.29,0.00076712,120,"2024-05-12T10:31:52.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850845,1715509912310,"fUST",-683.11,0.00076712,120,"2024-05-12T10:31:52.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850846,1715509912319,"fUST",-634.75,0.00076712,120,"2024-05-12T10:31:52.319",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850847,1715509912328,"fUST",-1202.07,0.00076712,120,"2024-05-12T10:31:52.328",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850848,1715509912337,"fUST",-652.77,0.00076712,120,"2024-05-12T10:31:52.337",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850849,1715509912346,"fUST",-665.8,0.00076712,120,"2024-05-12T10:31:52.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850850,1715509912355,"fUST",-1296.67,0.00076712,120,"2024-05-12T10:31:52.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850851,1715509912364,"fUST",-2405.12,0.00076712,120,"2024-05-12T10:31:52.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850852,1715509912373,"fUST",-515.15,0.00076712,120,"2024-05-12T10:31:52.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850853,1715509912382,"fUST",-1711.77,0.00076712,120,"2024-05-12T10:31:52.382",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850854,1715509912391,"fUST",-634.68,0.00076712,120,"2024-05-12T10:31:52.391",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850855,1715509912401,"fUST",-674.93,0.00076712,120,"2024-05-12T10:31:52.401",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850856,1715509912410,"fUST",-669.18,0.00076712,120,"2024-05-12T10:31:52.410",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850857,1715509912421,"fUST",-662.7,0.00076712,120,"2024-05-12T10:31:52.421",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850858,1715509912430,"fUST",-672.84,0.00076712,120,"2024-05-12T10:31:52.430",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850859,1715509912439,"fUST",-273.41304656,0.00076712,120,"2024-05-12T10:31:52.439",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850860,1715509912448,"fUST",-1082.38,0.00076712,120,"2024-05-12T10:31:52.448",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850861,1715509912457,"fUST",-2510.37,0.00076712,120,"2024-05-12T10:31:52.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850862,1715509912466,"fUST",-4167.16,0.00076712,120,"2024-05-12T10:31:52.466",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850863,1715509912475,"fUST",-1216.89,0.00076712,7,"2024-05-12T10:31:52.475",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850864,1715509912484,"fUST",-568.37,0.00076712,120,"2024-05-12T10:31:52.484",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850865,1715509912494,"fUST",-634.17,0.00076712,120,"2024-05-12T10:31:52.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850866,1715509912503,"fUST",-711.19,0.00076712,120,"2024-05-12T10:31:52.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850867,1715509912512,"fUST",-645.64,0.00076712,120,"2024-05-12T10:31:52.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850868,1715509912521,"fUST",-634.59,0.00076712,120,"2024-05-12T10:31:52.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850869,1715509912531,"fUST",-522.61,0.00076712,120,"2024-05-12T10:31:52.531",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850870,1715509912540,"fUST",-1199.73,0.00076712,120,"2024-05-12T10:31:52.540",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850871,1715509912549,"fUST",-852.85,0.00076712,120,"2024-05-12T10:31:52.549",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850872,1715509912558,"fUST",-391.56957576,0.00076712,120,"2024-05-12T10:31:52.558",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850873,1715509912568,"fUST",-625.2,0.00076712,120,"2024-05-12T10:31:52.568",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850874,1715509912577,"fUST",-728.74,0.00076712,120,"2024-05-12T10:31:52.577",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850875,1715509912586,"fUST",-501.04,0.00076712,120,"2024-05-12T10:31:52.586",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850876,1715509912595,"fUST",-588.33,0.00076712,120,"2024-05-12T10:31:52.595",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850877,1715509912605,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.605",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850878,1715509912614,"fUST",-1576.44,0.00076712,120,"2024-05-12T10:31:52.614",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850879,1715509912623,"fUST",-642.78,0.00076712,120,"2024-05-12T10:31:52.623",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850880,1715509912632,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.632",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850881,1715509912641,"fUST",-1474.83,0.00076712,120,"2024-05-12T10:31:52.641",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850882,1715509912649,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850883,1715509912659,"fUST",-1138.94,0.00076712,120,"2024-05-12T10:31:52.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850884,1715509912669,"fUST",-2052.53,0.00076712,120,"2024-05-12T10:31:52.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850885,1715509912679,"fUST",-3343.91,0.00076712,120,"2024-05-12T10:31:52.679",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850886,1715509912688,"fUST",-1280.34,0.00076712,120,"2024-05-12T10:31:52.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850887,1715509912697,"fUST",-589.15,0.00076712,120,"2024-05-12T10:31:52.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850888,1715509912706,"fUST",-990.89,0.00076712,120,"2024-05-12T10:31:52.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850889,1715509912716,"fUST",-1022.63,0.00076712,120,"2024-05-12T10:31:52.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850890,1715509912725,"fUST",-1377.96,0.00076712,120,"2024-05-12T10:31:52.725",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850891,1715509912735,"fUST",-849.72,0.00076712,120,"2024-05-12T10:31:52.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850892,1715509912744,"fUST",-2169.41,0.00076712,120,"2024-05-12T10:31:52.744",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850893,1715509912753,"fUST",-658.6,0.00076712,120,"2024-05-12T10:31:52.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850894,1715509912762,"fUST",-1000.0,0.00076712,120,"2024-05-12T10:31:52.762",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850895,1715509912771,"fUST",-1000.0,0.00076712,120,"2024-05-12T10:31:52.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850896,1715509912780,"fUST",-1000.0,0.00076712,120,"2024-05-12T10:31:52.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850897,1715509912789,"fUST",-1010.50584497,0.00076712,120,"2024-05-12T10:31:52.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850898,1715509912798,"fUST",-926.02,0.00076712,120,"2024-05-12T10:31:52.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850899,1715509912808,"fUST",-2031.16,0.00076712,120,"2024-05-12T10:31:52.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850900,1715509912818,"fUST",-1300.61,0.00076712,120,"2024-05-12T10:31:52.818",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850901,1715509912827,"fUST",-4158.51,0.00076712,120,"2024-05-12T10:31:52.827",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850902,1715509912837,"fUST",-1707.07,0.00076712,120,"2024-05-12T10:31:52.837",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850903,1715509912847,"fUST",-747.04,0.00076712,120,"2024-05-12T10:31:52.847",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850904,1715509912857,"fUST",-500.0,0.00076712,120,"2024-05-12T10:31:52.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850905,1715509912866,"fUST",-610.04,0.00076712,120,"2024-05-12T10:31:52.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850906,1715509912875,"fUST",-809.09,0.00076712,120,"2024-05-12T10:31:52.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850907,1715509912885,"fUST",-616.93,0.00076712,120,"2024-05-12T10:31:52.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850908,1715509912894,"fUST",-555.14,0.00076712,120,"2024-05-12T10:31:52.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850909,1715509912903,"fUST",-663.17,0.00076712,60,"2024-05-12T10:31:52.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850910,1715509912913,"fUST",-1965.65,0.00076712,120,"2024-05-12T10:31:52.913",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850911,1715509912923,"fUST",-1720.11,0.00076712,120,"2024-05-12T10:31:52.923",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850912,1715509912932,"fUST",-1258.86,0.00076712,7,"2024-05-12T10:31:52.932",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850913,1715509912941,"fUST",-531.16,0.00076712,120,"2024-05-12T10:31:52.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850914,1715509912950,"fUST",-1275.8,0.00076712,120,"2024-05-12T10:31:52.950",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850915,1715509912959,"fUST",-1330.34,0.00076712,120,"2024-05-12T10:31:52.959",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850916,1715509912968,"fUST",-1477.44,0.00076712,120,"2024-05-12T10:31:52.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850917,1715509912977,"fUST",-1415.41,0.00076712,120,"2024-05-12T10:31:52.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850918,1715509912987,"fUST",-790.3,0.00076712,120,"2024-05-12T10:31:52.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850919,1715509912998,"fUST",-1299.65,0.00076712,120,"2024-05-12T10:31:52.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850920,1715509913008,"fUST",-631.96,0.00076712,120,"2024-05-12T10:31:53.008",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850921,1715509913017,"fUST",-775.43,0.00076712,120,"2024-05-12T10:31:53.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850922,1715509913027,"fUST",-400.328024,0.00076712,120,"2024-05-12T10:31:53.027",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850923,1715509913037,"fUST",-4428.92,0.00076712,120,"2024-05-12T10:31:53.037",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850924,1715509913046,"fUST",-974.56,0.00076712,120,"2024-05-12T10:31:53.046",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850925,1715509913055,"fUST",-1052.97,0.00076712,120,"2024-05-12T10:31:53.055",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850926,1715509913065,"fUST",-3584.43,0.00076712,120,"2024-05-12T10:31:53.065",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850927,1715509913074,"fUST",-721.17,0.00076712,120,"2024-05-12T10:31:53.074",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850928,1715509913084,"fUST",-661.04,0.00076712,120,"2024-05-12T10:31:53.084",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850929,1715509913094,"fUST",-625.85,0.00076712,120,"2024-05-12T10:31:53.094",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850930,1715509913103,"fUST",-614.26,0.00076712,120,"2024-05-12T10:31:53.103",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850931,1715509913113,"fUST",-980.18,0.00076712,120,"2024-05-12T10:31:53.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850932,1715509913122,"fUST",-1131.83,0.00076712,120,"2024-05-12T10:31:53.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850933,1715509913131,"fUST",-583.64,0.00076712,120,"2024-05-12T10:31:53.131",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850934,1715509913141,"fUST",-513.88,0.00076712,120,"2024-05-12T10:31:53.141",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850935,1715509913150,"fUST",-5121.64,0.00076712,120,"2024-05-12T10:31:53.150",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850936,1715509913159,"fUST",-2410.3,0.00076712,120,"2024-05-12T10:31:53.159",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850937,1715509913169,"fUST",-1457.89,0.00076712,120,"2024-05-12T10:31:53.169",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850938,1715509913178,"fUST",-719.29,0.00076712,120,"2024-05-12T10:31:53.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850939,1715509913188,"fUST",-1228.7,0.00076712,120,"2024-05-12T10:31:53.188",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850940,1715509913198,"fUST",-1264.94,0.00076712,120,"2024-05-12T10:31:53.198",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850941,1715509913212,"fUST",-1513.78,0.00076712,120,"2024-05-12T10:31:53.212",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850942,1715509913221,"fUST",-673.28,0.00076712,120,"2024-05-12T10:31:53.221",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850943,1715509913230,"fUST",-694.76,0.00076712,120,"2024-05-12T10:31:53.230",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850944,1715509913240,"fUST",-1272.39,0.00076712,120,"2024-05-12T10:31:53.240",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850945,1715509913249,"fUST",-2272.31,0.00076712,120,"2024-05-12T10:31:53.249",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850946,1715509913259,"fUST",-11483.2,0.00076712,120,"2024-05-12T10:31:53.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850947,1715509913268,"fUST",-606.15,0.00076712,120,"2024-05-12T10:31:53.268",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850948,1715509913277,"fUST",-765.03,0.00076712,120,"2024-05-12T10:31:53.277",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850949,1715509913287,"fUST",-910.45,0.00076712,120,"2024-05-12T10:31:53.287",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850950,1715509913296,"fUST",-1594.77,0.00076712,120,"2024-05-12T10:31:53.296",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850951,1715509913305,"fUST",-749.73,0.00076712,120,"2024-05-12T10:31:53.305",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850952,1715509913314,"fUST",-1094.1,0.00076712,120,"2024-05-12T10:31:53.314",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850953,1715509913324,"fUST",-760.68,0.00076712,120,"2024-05-12T10:31:53.324",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850954,1715509913333,"fUST",-1439.15,0.00076712,120,"2024-05-12T10:31:53.333",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850955,1715509913342,"fUST",-728.36,0.00076712,120,"2024-05-12T10:31:53.342",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850956,1715509913351,"fUST",-554.07,0.00076712,120,"2024-05-12T10:31:53.351",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850957,1715509913361,"fUST",-851.93,0.00076712,120,"2024-05-12T10:31:53.361",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850958,1715509913371,"fUST",-1275.67,0.00076712,120,"2024-05-12T10:31:53.371",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850959,1715509913380,"fUST",-21061.66,0.00076712,120,"2024-05-12T10:31:53.380",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850960,1715509913389,"fUST",-697.89,0.00076712,120,"2024-05-12T10:31:53.389",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850961,1715509913398,"fUST",-1584.34,0.00076712,120,"2024-05-12T10:31:53.398",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850962,1715509913407,"fUST",-151.0,0.00076822,120,"2024-05-12T10:31:53.407",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850963,1715509913416,"fUST",-581.41887366,0.00077,120,"2024-05-12T10:31:53.416",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850964,1715509913426,"fUST",-280.75482081,0.00077,120,"2024-05-12T10:31:53.426",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850965,1715509913438,"fUST",-285.75965543,0.00077,120,"2024-05-12T10:31:53.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850966,1715509913447,"fUST",-285.164937,0.00077289,120,"2024-05-12T10:31:53.447",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850967,1715509913457,"fUST",-500.0,0.00077808,120,"2024-05-12T10:31:53.457",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850968,1715509913466,"fUST",-792.18,0.00077808,120,"2024-05-12T10:31:53.466",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850969,1715509913475,"fUST",-700.0,0.00077808,120,"2024-05-12T10:31:53.475",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850970,1715509913485,"fUST",-687.88,0.00077808,120,"2024-05-12T10:31:53.485",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850971,1715509913494,"fUST",-1184.42,0.00077808,120,"2024-05-12T10:31:53.494",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850972,1715509913503,"fUST",-622.05,0.00077808,120,"2024-05-12T10:31:53.503",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850973,1715509913512,"fUST",-500.0,0.00077808,120,"2024-05-12T10:31:53.512",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850974,1715509913521,"fUST",-1188.88,0.00077808,120,"2024-05-12T10:31:53.521",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850975,1715509913626,"fUST",-664.65,0.00077808,120,"2024-05-12T10:31:53.626",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850976,1715509913645,"fUST",-706.45,0.00077808,120,"2024-05-12T10:31:53.645",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850977,1715509913654,"fUST",-589.94,0.00077808,120,"2024-05-12T10:31:53.654",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850978,1715509913664,"fUST",-718.87,0.00077808,120,"2024-05-12T10:31:53.664",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850979,1715509913675,"fUST",-668.81,0.00077808,120,"2024-05-12T10:31:53.675",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850980,1715509913684,"fUST",-1198.11,0.00077808,120,"2024-05-12T10:31:53.684",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850981,1715509913693,"fUST",-859.74,0.00077808,120,"2024-05-12T10:31:53.693",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850982,1715509913703,"fUST",-1019.78,0.00077808,120,"2024-05-12T10:31:53.703",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850983,1715509913712,"fUST",-1222.61,0.00077808,120,"2024-05-12T10:31:53.712",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850984,1715509913721,"fUST",-1076.09,0.00077808,4,"2024-05-12T10:31:53.721",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850985,1715509913731,"fUST",-777.18,0.00077808,120,"2024-05-12T10:31:53.731",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850986,1715509913740,"fUST",-623.85,0.00077808,120,"2024-05-12T10:31:53.740",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850987,1715509913750,"fUST",-300.0,0.00077808,7,"2024-05-12T10:31:53.750",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850988,1715509913759,"fUST",-879.42,0.00077808,120,"2024-05-12T10:31:53.759",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850989,1715509913769,"fUST",-500.0,0.00077808,120,"2024-05-12T10:31:53.769",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850990,1715509913778,"fUST",-1022.56,0.00077808,120,"2024-05-12T10:31:53.778",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850991,1715509913787,"fUST",-1415.7,0.00077808,120,"2024-05-12T10:31:53.787",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850992,1715509913797,"fUST",-702.94,0.00077808,120,"2024-05-12T10:31:53.797",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850993,1715509913806,"fUST",-676.96,0.00077808,120,"2024-05-12T10:31:53.806",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850994,1715509913815,"fUST",-1146.59,0.00077808,120,"2024-05-12T10:31:53.815",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850995,1715509913824,"fUST",-846.45,0.00077808,120,"2024-05-12T10:31:53.824",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850996,1715509913833,"fUST",-506.08,0.00077808,120,"2024-05-12T10:31:53.833",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850997,1715509913842,"fUST",-694.21,0.00077808,120,"2024-05-12T10:31:53.842",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850998,1715509913851,"fUST",-534.57,0.00077808,120,"2024-05-12T10:31:53.851",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326850999,1715509913860,"fUST",-628.13,0.00077808,120,"2024-05-12T10:31:53.860",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851000,1715509913870,"fUST",-563.98,0.00077808,120,"2024-05-12T10:31:53.870",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851001,1715509913879,"fUST",-1333.29,0.00077808,120,"2024-05-12T10:31:53.879",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851002,1715509913888,"fUST",-2080.97,0.00077808,120,"2024-05-12T10:31:53.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851003,1715509913897,"fUST",-697.5,0.00077808,120,"2024-05-12T10:31:53.897",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851004,1715509913906,"fUST",-1146.84,0.00077808,120,"2024-05-12T10:31:53.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851005,1715509913915,"fUST",-622.6511972,0.00077808,120,"2024-05-12T10:31:53.915",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851006,1715509913926,"fUST",-1062.31,0.00077808,120,"2024-05-12T10:31:53.926",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851007,1715509913935,"fUST",-887.25,0.00077808,120,"2024-05-12T10:31:53.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851008,1715509913944,"fUST",-884.99,0.00077808,120,"2024-05-12T10:31:53.944",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851009,1715509913953,"fUST",-1945.84,0.00077808,120,"2024-05-12T10:31:53.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851010,1715509913962,"fUST",-1101.29,0.00077808,120,"2024-05-12T10:31:53.962",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851011,1715509913971,"fUST",-683.11,0.00077808,120,"2024-05-12T10:31:53.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851012,1715509913980,"fUST",-634.75,0.00077808,120,"2024-05-12T10:31:53.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851013,1715509913989,"fUST",-1202.07,0.00077808,120,"2024-05-12T10:31:53.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851014,1715509913997,"fUST",-652.77,0.00077808,120,"2024-05-12T10:31:53.997",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851015,1715509914007,"fUST",-665.8,0.00077808,120,"2024-05-12T10:31:54.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851016,1715509914016,"fUST",-2405.12,0.00077808,120,"2024-05-12T10:31:54.016",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851017,1715509914025,"fUST",-1296.67,0.00077808,120,"2024-05-12T10:31:54.025",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851018,1715509914034,"fUST",-515.15,0.00077808,120,"2024-05-12T10:31:54.034",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851019,1715509914043,"fUST",-1711.77,0.00077808,120,"2024-05-12T10:31:54.043",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851020,1715509914053,"fUST",-634.68,0.00077808,120,"2024-05-12T10:31:54.053",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851021,1715509914062,"fUST",-674.93,0.00077808,120,"2024-05-12T10:31:54.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851022,1715509914071,"fUST",-669.18,0.00077808,120,"2024-05-12T10:31:54.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851023,1715509914081,"fUST",-662.7,0.00077808,120,"2024-05-12T10:31:54.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851024,1715509914090,"fUST",-672.84,0.00077808,120,"2024-05-12T10:31:54.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851025,1715509914099,"fUST",-1082.38,0.00077808,120,"2024-05-12T10:31:54.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851026,1715509914108,"fUST",-2510.37,0.00077808,120,"2024-05-12T10:31:54.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851027,1715509914117,"fUST",-4167.16,0.00077808,120,"2024-05-12T10:31:54.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851028,1715509914126,"fUST",-1216.89,0.00077808,7,"2024-05-12T10:31:54.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851029,1715509914135,"fUST",-568.37,0.00077808,120,"2024-05-12T10:31:54.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851030,1715509914145,"fUST",-634.17,0.00077808,120,"2024-05-12T10:31:54.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851031,1715509914155,"fUST",-711.19,0.00077808,120,"2024-05-12T10:31:54.155",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851032,1715509914164,"fUST",-645.64,0.00077808,120,"2024-05-12T10:31:54.164",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851033,1715509914175,"fUST",-634.59,0.00077808,120,"2024-05-12T10:31:54.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851034,1715509914184,"fUST",-522.61,0.00077808,120,"2024-05-12T10:31:54.184",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851035,1715509914194,"fUST",-1199.73,0.00077808,120,"2024-05-12T10:31:54.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851036,1715509914206,"fUST",-852.85,0.00077808,120,"2024-05-12T10:31:54.206",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851037,1715509914215,"fUST",-625.2,0.00077808,120,"2024-05-12T10:31:54.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851038,1715509914224,"fUST",-728.74,0.00077808,120,"2024-05-12T10:31:54.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851039,1715509914234,"fUST",-501.04,0.00077808,120,"2024-05-12T10:31:54.234",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851040,1715509914243,"fUST",-588.33,0.00077808,120,"2024-05-12T10:31:54.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851041,1715509914253,"fUST",-1576.44,0.00077808,120,"2024-05-12T10:31:54.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851042,1715509914262,"fUST",-642.78,0.00077808,120,"2024-05-12T10:31:54.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851043,1715509914272,"fUST",-574.75803987,0.00077808,120,"2024-05-12T10:31:54.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851044,1715509914283,"fUST",-1474.83,0.00077808,120,"2024-05-12T10:31:54.283",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851045,1715509914292,"fUST",-500.0,0.00077808,120,"2024-05-12T10:31:54.292",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851046,1715509914301,"fUST",-1138.94,0.00077808,120,"2024-05-12T10:31:54.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851047,1715509914311,"fUST",-2052.53,0.00077808,120,"2024-05-12T10:31:54.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851048,1715509914320,"fUST",-3343.91,0.00077808,120,"2024-05-12T10:31:54.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851049,1715509914329,"fUST",-1280.34,0.00077808,120,"2024-05-12T10:31:54.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851050,1715509914338,"fUST",-589.15,0.00077808,120,"2024-05-12T10:31:54.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851051,1715509914348,"fUST",-990.89,0.00077808,120,"2024-05-12T10:31:54.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851052,1715509914357,"fUST",-1022.63,0.00077808,120,"2024-05-12T10:31:54.357",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851053,1715509914366,"fUST",-1377.96,0.00077808,120,"2024-05-12T10:31:54.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851054,1715509914375,"fUST",-849.72,0.00077808,120,"2024-05-12T10:31:54.375",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851055,1715509914384,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.384",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851056,1715509914393,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.393",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851057,1715509914403,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851058,1715509914412,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851059,1715509914423,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.423",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851060,1715509914432,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.432",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851061,1715509914441,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851062,1715509914450,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851063,1715509914460,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851064,1715509914469,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.469",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851065,1715509914479,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851066,1715509914489,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851067,1715509914498,"fUST",-2169.41,0.00077808,120,"2024-05-12T10:31:54.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851068,1715509914507,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851069,1715509914517,"fUST",-658.6,0.00077808,120,"2024-05-12T10:31:54.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851070,1715509914526,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851071,1715509914536,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851072,1715509914545,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851073,1715509914555,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851074,1715509914564,"fUST",-5000.0,0.00077808,120,"2024-05-12T10:31:54.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851075,1715509914574,"fUST",-2128.38501409,0.00077808,120,"2024-05-12T10:31:54.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851076,1715509914583,"fUST",-926.02,0.00077808,120,"2024-05-12T10:31:54.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851077,1715509914592,"fUST",-2031.16,0.00077808,120,"2024-05-12T10:31:54.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851078,1715509914602,"fUST",-1300.61,0.00077808,120,"2024-05-12T10:31:54.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851079,1715509914611,"fUST",-4158.51,0.00077808,120,"2024-05-12T10:31:54.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851080,1715509914621,"fUST",-1707.07,0.00077808,120,"2024-05-12T10:31:54.621",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851081,1715509914630,"fUST",-747.04,0.00077808,120,"2024-05-12T10:31:54.630",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851082,1715509914640,"fUST",-500.0,0.00077808,120,"2024-05-12T10:31:54.640",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851083,1715509914649,"fUST",-610.04,0.00077808,120,"2024-05-12T10:31:54.649",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851084,1715509914659,"fUST",-809.09,0.00077808,120,"2024-05-12T10:31:54.659",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851085,1715509914669,"fUST",-616.93,0.00077808,120,"2024-05-12T10:31:54.669",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851086,1715509914678,"fUST",-555.14,0.00077808,120,"2024-05-12T10:31:54.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851087,1715509914687,"fUST",-663.17,0.00077808,60,"2024-05-12T10:31:54.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851088,1715509914696,"fUST",-1965.65,0.00077808,120,"2024-05-12T10:31:54.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851089,1715509914706,"fUST",-1720.11,0.00077808,120,"2024-05-12T10:31:54.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851090,1715509914715,"fUST",-1258.86,0.00077808,7,"2024-05-12T10:31:54.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851091,1715509914724,"fUST",-531.16,0.00077808,120,"2024-05-12T10:31:54.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851092,1715509914733,"fUST",-1275.8,0.00077808,120,"2024-05-12T10:31:54.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851093,1715509914743,"fUST",-1330.34,0.00077808,120,"2024-05-12T10:31:54.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851094,1715509914752,"fUST",-1477.44,0.00077808,120,"2024-05-12T10:31:54.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851095,1715509914761,"fUST",-1415.41,0.00077808,120,"2024-05-12T10:31:54.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851096,1715509914771,"fUST",-790.3,0.00077808,120,"2024-05-12T10:31:54.771",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851097,1715509914781,"fUST",-1299.65,0.00077808,120,"2024-05-12T10:31:54.781",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851098,1715509914790,"fUST",-631.96,0.00077808,120,"2024-05-12T10:31:54.790",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851099,1715509914800,"fUST",-775.43,0.00077808,120,"2024-05-12T10:31:54.800",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851100,1715509914810,"fUST",-4428.92,0.00077808,120,"2024-05-12T10:31:54.810",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851101,1715509914819,"fUST",-974.56,0.00077808,120,"2024-05-12T10:31:54.819",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851102,1715509914829,"fUST",-1052.97,0.00077808,120,"2024-05-12T10:31:54.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851103,1715509914838,"fUST",-3584.43,0.00077808,120,"2024-05-12T10:31:54.838",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851104,1715509914848,"fUST",-721.17,0.00077808,120,"2024-05-12T10:31:54.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851105,1715509914858,"fUST",-661.04,0.00077808,120,"2024-05-12T10:31:54.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851106,1715509914868,"fUST",-625.85,0.00077808,120,"2024-05-12T10:31:54.868",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851107,1715509914878,"fUST",-614.26,0.00077808,120,"2024-05-12T10:31:54.878",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851108,1715509914888,"fUST",-980.18,0.00077808,120,"2024-05-12T10:31:54.888",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851109,1715509914898,"fUST",-1131.83,0.00077808,120,"2024-05-12T10:31:54.898",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851110,1715509914907,"fUST",-583.64,0.00077808,120,"2024-05-12T10:31:54.907",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851111,1715509914917,"fUST",-513.88,0.00077808,120,"2024-05-12T10:31:54.917",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851112,1715509914927,"fUST",-5121.64,0.00077808,120,"2024-05-12T10:31:54.927",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851113,1715509914936,"fUST",-2410.3,0.00077808,120,"2024-05-12T10:31:54.936",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851114,1715509914946,"fUST",-1457.89,0.00077808,120,"2024-05-12T10:31:54.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851115,1715509914956,"fUST",-719.29,0.00077808,120,"2024-05-12T10:31:54.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851116,1715509914965,"fUST",-1228.7,0.00077808,120,"2024-05-12T10:31:54.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851117,1715509914974,"fUST",-1264.94,0.00077808,120,"2024-05-12T10:31:54.974",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851118,1715509914983,"fUST",-1513.78,0.00077808,120,"2024-05-12T10:31:54.983",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851119,1715509914993,"fUST",-673.28,0.00077808,120,"2024-05-12T10:31:54.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851120,1715509915003,"fUST",-694.76,0.00077808,120,"2024-05-12T10:31:55.003",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851121,1715509915012,"fUST",-1272.39,0.00077808,120,"2024-05-12T10:31:55.012",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851122,1715509915022,"fUST",-2272.31,0.00077808,120,"2024-05-12T10:31:55.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851123,1715509915031,"fUST",-11483.2,0.00077808,120,"2024-05-12T10:31:55.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851124,1715509915040,"fUST",-606.15,0.00077808,120,"2024-05-12T10:31:55.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851125,1715509915049,"fUST",-765.03,0.00077808,120,"2024-05-12T10:31:55.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851126,1715509915058,"fUST",-910.45,0.00077808,120,"2024-05-12T10:31:55.058",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851127,1715509915067,"fUST",-1594.77,0.00077808,120,"2024-05-12T10:31:55.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851128,1715509915077,"fUST",-749.73,0.00077808,120,"2024-05-12T10:31:55.077",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851129,1715509915086,"fUST",-1094.1,0.00077808,120,"2024-05-12T10:31:55.086",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851130,1715509915095,"fUST",-760.68,0.00077808,120,"2024-05-12T10:31:55.095",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851131,1715509915104,"fUST",-1439.15,0.00077808,120,"2024-05-12T10:31:55.104",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851132,1715509915113,"fUST",-728.36,0.00077808,120,"2024-05-12T10:31:55.113",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851133,1715509915122,"fUST",-554.07,0.00077808,120,"2024-05-12T10:31:55.122",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851134,1715509915132,"fUST",-851.93,0.00077808,120,"2024-05-12T10:31:55.132",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851135,1715509915142,"fUST",-1275.67,0.00077808,120,"2024-05-12T10:31:55.142",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851136,1715509915151,"fUST",-21061.66,0.00077808,120,"2024-05-12T10:31:55.151",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851137,1715509915161,"fUST",-697.89,0.00077808,120,"2024-05-12T10:31:55.161",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851138,1715509915171,"fUST",-1584.34,0.00077808,120,"2024-05-12T10:31:55.171",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851139,1715509915180,"fUST",-5000.0,0.000779,120,"2024-05-12T10:31:55.180",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851140,1715509915189,"fUST",-5000.0,0.00078,30,"2024-05-12T10:31:55.189",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851141,1715509915200,"fUST",-151.0,0.00078,120,"2024-05-12T10:31:55.200",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851142,1715509915213,"fUST",-166.666666,0.00078555,120,"2024-05-12T10:31:55.213",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851143,1715509915223,"fUST",-450.31785194,0.00078904,120,"2024-05-12T10:31:55.223",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851144,1715509915232,"fUST",-792.18,0.00078904,120,"2024-05-12T10:31:55.232",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851145,1715509915241,"fUST",-700.0,0.00078904,120,"2024-05-12T10:31:55.241",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851146,1715509915250,"fUST",-687.88,0.00078904,120,"2024-05-12T10:31:55.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851147,1715509915259,"fUST",-1184.42,0.00078904,120,"2024-05-12T10:31:55.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851148,1715509915269,"fUST",-622.05,0.00078904,120,"2024-05-12T10:31:55.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851149,1715509915279,"fUST",-517.74240989,0.00078904,120,"2024-05-12T10:31:55.279",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851150,1715509915288,"fUST",-1188.88,0.00078904,120,"2024-05-12T10:31:55.288",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851151,1715509915298,"fUST",-664.65,0.00078904,120,"2024-05-12T10:31:55.298",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851152,1715509915308,"fUST",-706.45,0.00078904,120,"2024-05-12T10:31:55.308",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851153,1715509915317,"fUST",-589.94,0.00078904,120,"2024-05-12T10:31:55.317",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851154,1715509915327,"fUST",-718.87,0.00078904,120,"2024-05-12T10:31:55.327",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851155,1715509915336,"fUST",-668.81,0.00078904,120,"2024-05-12T10:31:55.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851156,1715509915346,"fUST",-1198.11,0.00078904,120,"2024-05-12T10:31:55.346",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851157,1715509915355,"fUST",-859.74,0.00078904,120,"2024-05-12T10:31:55.355",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851158,1715509915364,"fUST",-1019.78,0.00078904,120,"2024-05-12T10:31:55.364",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851159,1715509915374,"fUST",-1222.61,0.00078904,120,"2024-05-12T10:31:55.374",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851160,1715509915383,"fUST",-1076.09,0.00078904,4,"2024-05-12T10:31:55.383",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851161,1715509915392,"fUST",-777.18,0.00078904,120,"2024-05-12T10:31:55.392",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851162,1715509915403,"fUST",-623.85,0.00078904,120,"2024-05-12T10:31:55.403",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851163,1715509915412,"fUST",-404.78858253,0.00078904,7,"2024-05-12T10:31:55.412",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851164,1715509915422,"fUST",-879.42,0.00078904,120,"2024-05-12T10:31:55.422",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851165,1715509915431,"fUST",-245.86451426,0.00078904,120,"2024-05-12T10:31:55.431",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851166,1715509915441,"fUST",-1022.56,0.00078904,120,"2024-05-12T10:31:55.441",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851167,1715509915451,"fUST",-1415.7,0.00078904,120,"2024-05-12T10:31:55.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851168,1715509915460,"fUST",-702.94,0.00078904,120,"2024-05-12T10:31:55.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851169,1715509915470,"fUST",-676.96,0.00078904,120,"2024-05-12T10:31:55.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851170,1715509915479,"fUST",-1146.59,0.00078904,120,"2024-05-12T10:31:55.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851171,1715509915488,"fUST",-846.45,0.00078904,120,"2024-05-12T10:31:55.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851172,1715509915498,"fUST",-506.08,0.00078904,120,"2024-05-12T10:31:55.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851173,1715509915507,"fUST",-694.21,0.00078904,120,"2024-05-12T10:31:55.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851174,1715509915516,"fUST",-534.57,0.00078904,120,"2024-05-12T10:31:55.516",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851175,1715509915526,"fUST",-628.13,0.00078904,120,"2024-05-12T10:31:55.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851176,1715509915535,"fUST",-563.98,0.00078904,120,"2024-05-12T10:31:55.535",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851177,1715509915544,"fUST",-1333.29,0.00078904,120,"2024-05-12T10:31:55.544",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851178,1715509915553,"fUST",-2080.97,0.00078904,120,"2024-05-12T10:31:55.553",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851179,1715509915562,"fUST",-697.5,0.00078904,120,"2024-05-12T10:31:55.562",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851180,1715509915572,"fUST",-1146.84,0.00078904,120,"2024-05-12T10:31:55.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851181,1715509915581,"fUST",-1062.31,0.00078904,120,"2024-05-12T10:31:55.581",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851182,1715509915590,"fUST",-887.25,0.00078904,120,"2024-05-12T10:31:55.590",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851183,1715509915599,"fUST",-884.99,0.00078904,120,"2024-05-12T10:31:55.599",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851184,1715509915619,"fUST",-1945.84,0.00078904,120,"2024-05-12T10:31:55.619",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851185,1715509915629,"fUST",-1101.29,0.00078904,120,"2024-05-12T10:31:55.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851186,1715509915638,"fUST",-683.11,0.00078904,120,"2024-05-12T10:31:55.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851187,1715509915647,"fUST",-634.75,0.00078904,120,"2024-05-12T10:31:55.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851188,1715509915657,"fUST",-1202.07,0.00078904,120,"2024-05-12T10:31:55.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851189,1715509915666,"fUST",-652.77,0.00078904,120,"2024-05-12T10:31:55.666",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851190,1715509915677,"fUST",-665.8,0.00078904,120,"2024-05-12T10:31:55.677",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851191,1715509915687,"fUST",-1296.67,0.00078904,120,"2024-05-12T10:31:55.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851192,1715509915696,"fUST",-2405.12,0.00078904,120,"2024-05-12T10:31:55.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851193,1715509915705,"fUST",-515.15,0.00078904,120,"2024-05-12T10:31:55.705",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851194,1715509915715,"fUST",-1711.77,0.00078904,120,"2024-05-12T10:31:55.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851195,1715509915724,"fUST",-634.68,0.00078904,120,"2024-05-12T10:31:55.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851196,1715509915733,"fUST",-674.93,0.00078904,120,"2024-05-12T10:31:55.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851197,1715509915742,"fUST",-662.7,0.00078904,120,"2024-05-12T10:31:55.742",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851198,1715509915751,"fUST",-669.18,0.00078904,120,"2024-05-12T10:31:55.751",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851199,1715509915760,"fUST",-672.84,0.00078904,120,"2024-05-12T10:31:55.760",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851200,1715509915770,"fUST",-1082.38,0.00078904,120,"2024-05-12T10:31:55.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851201,1715509915779,"fUST",-2510.37,0.00078904,120,"2024-05-12T10:31:55.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851202,1715509915789,"fUST",-4167.16,0.00078904,120,"2024-05-12T10:31:55.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851203,1715509915798,"fUST",-1216.89,0.00078904,7,"2024-05-12T10:31:55.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851204,1715509915808,"fUST",-568.37,0.00078904,120,"2024-05-12T10:31:55.808",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851205,1715509915817,"fUST",-634.17,0.00078904,120,"2024-05-12T10:31:55.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851206,1715509915826,"fUST",-711.19,0.00078904,120,"2024-05-12T10:31:55.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851207,1715509915835,"fUST",-645.64,0.00078904,120,"2024-05-12T10:31:55.835",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851208,1715509915844,"fUST",-634.59,0.00078904,120,"2024-05-12T10:31:55.844",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851209,1715509915853,"fUST",-522.61,0.00078904,120,"2024-05-12T10:31:55.853",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851210,1715509915862,"fUST",-1199.73,0.00078904,120,"2024-05-12T10:31:55.862",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851211,1715509915872,"fUST",-852.85,0.00078904,120,"2024-05-12T10:31:55.872",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851212,1715509915881,"fUST",-625.2,0.00078904,120,"2024-05-12T10:31:55.881",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851213,1715509915891,"fUST",-728.74,0.00078904,120,"2024-05-12T10:31:55.891",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851214,1715509915900,"fUST",-501.04,0.00078904,120,"2024-05-12T10:31:55.900",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851215,1715509915910,"fUST",-588.33,0.00078904,120,"2024-05-12T10:31:55.910",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851216,1715509915921,"fUST",-1576.44,0.00078904,120,"2024-05-12T10:31:55.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851217,1715509915931,"fUST",-642.78,0.00078904,120,"2024-05-12T10:31:55.931",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851218,1715509915940,"fUST",-1474.83,0.00078904,120,"2024-05-12T10:31:55.940",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851219,1715509915949,"fUST",-500.0,0.00078904,120,"2024-05-12T10:31:55.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851220,1715509915958,"fUST",-1138.94,0.00078904,120,"2024-05-12T10:31:55.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851221,1715509915967,"fUST",-2052.53,0.00078904,120,"2024-05-12T10:31:55.967",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851222,1715509915976,"fUST",-3343.91,0.00078904,120,"2024-05-12T10:31:55.976",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851223,1715509915986,"fUST",-1280.34,0.00078904,120,"2024-05-12T10:31:55.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851224,1715509915995,"fUST",-589.15,0.00078904,120,"2024-05-12T10:31:55.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851225,1715509916005,"fUST",-990.89,0.00078904,120,"2024-05-12T10:31:56.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851226,1715509916014,"fUST",-1022.63,0.00078904,120,"2024-05-12T10:31:56.014",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851227,1715509916023,"fUST",-1377.96,0.00078904,120,"2024-05-12T10:31:56.023",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851228,1715509916032,"fUST",-849.72,0.00078904,120,"2024-05-12T10:31:56.032",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851229,1715509916042,"fUST",-2169.41,0.00078904,120,"2024-05-12T10:31:56.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851230,1715509916051,"fUST",-658.6,0.00078904,120,"2024-05-12T10:31:56.051",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851231,1715509916060,"fUST",-926.02,0.00078904,120,"2024-05-12T10:31:56.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851232,1715509916069,"fUST",-2031.16,0.00078904,120,"2024-05-12T10:31:56.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851233,1715509916079,"fUST",-1300.61,0.00078904,120,"2024-05-12T10:31:56.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851234,1715509916088,"fUST",-4158.51,0.00078904,120,"2024-05-12T10:31:56.088",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851235,1715509916098,"fUST",-1707.07,0.00078904,120,"2024-05-12T10:31:56.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851236,1715509916108,"fUST",-747.04,0.00078904,120,"2024-05-12T10:31:56.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851237,1715509916117,"fUST",-577.21516868,0.00078904,120,"2024-05-12T10:31:56.117",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851238,1715509916127,"fUST",-610.04,0.00078904,120,"2024-05-12T10:31:56.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851239,1715509916136,"fUST",-809.09,0.00078904,120,"2024-05-12T10:31:56.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851240,1715509916145,"fUST",-616.93,0.00078904,120,"2024-05-12T10:31:56.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851241,1715509916154,"fUST",-555.14,0.00078904,120,"2024-05-12T10:31:56.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851242,1715509916163,"fUST",-663.17,0.00078904,60,"2024-05-12T10:31:56.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851243,1715509916174,"fUST",-1965.65,0.00078904,120,"2024-05-12T10:31:56.174",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851244,1715509916183,"fUST",-1720.11,0.00078904,120,"2024-05-12T10:31:56.183",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851245,1715509916192,"fUST",-1258.86,0.00078904,7,"2024-05-12T10:31:56.192",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851246,1715509916201,"fUST",-531.16,0.00078904,120,"2024-05-12T10:31:56.201",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851247,1715509916215,"fUST",-1275.8,0.00078904,120,"2024-05-12T10:31:56.215",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851248,1715509916224,"fUST",-1330.34,0.00078904,120,"2024-05-12T10:31:56.224",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851249,1715509916233,"fUST",-1477.44,0.00078904,120,"2024-05-12T10:31:56.233",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851250,1715509916243,"fUST",-1415.41,0.00078904,120,"2024-05-12T10:31:56.243",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851251,1715509916253,"fUST",-790.3,0.00078904,120,"2024-05-12T10:31:56.253",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851252,1715509916262,"fUST",-1299.65,0.00078904,120,"2024-05-12T10:31:56.262",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851253,1715509916272,"fUST",-631.96,0.00078904,120,"2024-05-12T10:31:56.272",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851254,1715509916282,"fUST",-775.43,0.00078904,120,"2024-05-12T10:31:56.282",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851255,1715509916293,"fUST",-4428.92,0.00078904,120,"2024-05-12T10:31:56.293",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851256,1715509916302,"fUST",-974.56,0.00078904,120,"2024-05-12T10:31:56.302",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851257,1715509916312,"fUST",-1052.97,0.00078904,120,"2024-05-12T10:31:56.312",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851258,1715509916321,"fUST",-3584.43,0.00078904,120,"2024-05-12T10:31:56.321",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851259,1715509916330,"fUST",-721.17,0.00078904,120,"2024-05-12T10:31:56.330",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851260,1715509916339,"fUST",-661.04,0.00078904,120,"2024-05-12T10:31:56.339",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851261,1715509916348,"fUST",-625.85,0.00078904,120,"2024-05-12T10:31:56.348",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851262,1715509916358,"fUST",-614.26,0.00078904,120,"2024-05-12T10:31:56.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851263,1715509916367,"fUST",-980.18,0.00078904,120,"2024-05-12T10:31:56.367",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851264,1715509916377,"fUST",-1131.83,0.00078904,120,"2024-05-12T10:31:56.377",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851265,1715509916386,"fUST",-583.64,0.00078904,120,"2024-05-12T10:31:56.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851266,1715509916395,"fUST",-513.88,0.00078904,120,"2024-05-12T10:31:56.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851267,1715509916405,"fUST",-2410.3,0.00078904,120,"2024-05-12T10:31:56.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851268,1715509916414,"fUST",-5121.64,0.00078904,120,"2024-05-12T10:31:56.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851269,1715509916424,"fUST",-1457.89,0.00078904,120,"2024-05-12T10:31:56.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851270,1715509916433,"fUST",-719.29,0.00078904,120,"2024-05-12T10:31:56.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851271,1715509916443,"fUST",-1228.7,0.00078904,120,"2024-05-12T10:31:56.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851272,1715509916452,"fUST",-1513.78,0.00078904,120,"2024-05-12T10:31:56.452",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851273,1715509916461,"fUST",-1264.94,0.00078904,120,"2024-05-12T10:31:56.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851274,1715509916470,"fUST",-673.28,0.00078904,120,"2024-05-12T10:31:56.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851275,1715509916480,"fUST",-694.76,0.00078904,120,"2024-05-12T10:31:56.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851276,1715509916489,"fUST",-1272.39,0.00078904,120,"2024-05-12T10:31:56.489",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851277,1715509916498,"fUST",-2272.31,0.00078904,120,"2024-05-12T10:31:56.498",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851278,1715509916507,"fUST",-11483.2,0.00078904,120,"2024-05-12T10:31:56.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851279,1715509916517,"fUST",-606.15,0.00078904,120,"2024-05-12T10:31:56.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851280,1715509916526,"fUST",-765.03,0.00078904,120,"2024-05-12T10:31:56.526",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851281,1715509916536,"fUST",-910.45,0.00078904,120,"2024-05-12T10:31:56.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851282,1715509916545,"fUST",-1594.77,0.00078904,120,"2024-05-12T10:31:56.545",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851283,1715509916554,"fUST",-749.73,0.00078904,120,"2024-05-12T10:31:56.554",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851284,1715509916563,"fUST",-1094.1,0.00078904,120,"2024-05-12T10:31:56.563",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851285,1715509916572,"fUST",-760.68,0.00078904,120,"2024-05-12T10:31:56.572",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851286,1715509916582,"fUST",-1439.15,0.00078904,120,"2024-05-12T10:31:56.582",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851287,1715509916591,"fUST",-728.36,0.00078904,120,"2024-05-12T10:31:56.591",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851288,1715509916600,"fUST",-554.07,0.00078904,120,"2024-05-12T10:31:56.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851289,1715509916611,"fUST",-851.93,0.00078904,120,"2024-05-12T10:31:56.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851290,1715509916622,"fUST",-1275.67,0.00078904,120,"2024-05-12T10:31:56.622",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851291,1715509916633,"fUST",-21061.66,0.00078904,120,"2024-05-12T10:31:56.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851292,1715509916643,"fUST",-697.89,0.00078904,120,"2024-05-12T10:31:56.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851293,1715509916653,"fUST",-1584.34,0.00078904,120,"2024-05-12T10:31:56.653",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851294,1715509916780,"fUST",-200000.0,0.00079,120,"2024-05-12T10:31:56.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851295,1715509916802,"fUST",-151.0,0.00079178,120,"2024-05-12T10:31:56.802",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851296,1715509916811,"fUST",-271.20146706,0.0007945,120,"2024-05-12T10:31:56.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851297,1715509916820,"fUST",-500.0,0.00079452,120,"2024-05-12T10:31:56.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851298,1715509916829,"fUST",-226.23136571,0.000798,30,"2024-05-12T10:31:56.829",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851299,1715509916839,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851300,1715509916848,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851301,1715509916857,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851302,1715509916866,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851303,1715509916875,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.875",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851304,1715509916884,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.884",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851305,1715509916894,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.894",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851306,1715509916903,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.903",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851307,1715509916912,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.912",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851308,1715509916921,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851309,1715509916930,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851310,1715509916939,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851311,1715509916948,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.948",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851312,1715509916957,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.957",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851313,1715509916966,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.966",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851314,1715509916977,"fUST",-744.0604809,0.00079999,120,"2024-05-12T10:31:56.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851315,1715509916985,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:56.985",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851316,1715509916994,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:56.994",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851317,1715509917004,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.004",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851318,1715509917013,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.013",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851319,1715509917022,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.022",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851320,1715509917031,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.031",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851321,1715509917040,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851322,1715509917049,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.049",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851323,1715509917059,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.059",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851324,1715509917069,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851325,1715509917079,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851326,1715509917089,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.089",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851327,1715509917099,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851328,1715509917108,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851329,1715509917118,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.118",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851330,1715509917127,"fUST",-781.26350494,0.00079999,120,"2024-05-12T10:31:57.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851331,1715509917137,"fUST",-5000.0,0.0008,48,"2024-05-12T10:31:57.137",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851332,1715509917147,"fUST",-662.13910538,0.0008,50,"2024-05-12T10:31:57.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851333,1715509917158,"fUST",-3992.56459385,0.0008,2,"2024-05-12T10:31:57.158",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851334,1715509917168,"fUST",-220.30712469,0.0008,120,"2024-05-12T10:31:57.168",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851335,1715509917178,"fUST",-165.71902634,0.0008,10,"2024-05-12T10:31:57.178",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851336,1715509917187,"fUST",-1000.0,0.0008,120,"2024-05-12T10:31:57.187",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851337,1715509917196,"fUST",-500000.0,0.0008,120,"2024-05-12T10:31:57.196",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851338,1715509917210,"fUST",-2498.53867206,0.0008,120,"2024-05-12T10:31:57.210",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851339,1715509917220,"fUST",-2259.0272435,0.0008,120,"2024-05-12T10:31:57.220",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851340,1715509917229,"fUST",-300.0,0.0008,105,"2024-05-12T10:31:57.229",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851341,1715509917239,"fUST",-792.28977413,0.0008,120,"2024-05-12T10:31:57.239",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851342,1715509917248,"fUST",-700.23549068,0.0008,120,"2024-05-12T10:31:57.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851343,1715509917258,"fUST",-687.97292859,0.0008,120,"2024-05-12T10:31:57.258",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851344,1715509917267,"fUST",-1184.42587901,0.0008,120,"2024-05-12T10:31:57.267",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851345,1715509917277,"fUST",-622.22089214,0.0008,120,"2024-05-12T10:31:57.277",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851346,1715509917286,"fUST",-1189.10401025,0.0008,120,"2024-05-12T10:31:57.286",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851347,1715509917295,"fUST",-664.78980444,0.0008,120,"2024-05-12T10:31:57.295",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851348,1715509917304,"fUST",-706.59113035,0.0008,120,"2024-05-12T10:31:57.304",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851349,1715509917313,"fUST",-589.94903465,0.0008,120,"2024-05-12T10:31:57.313",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851350,1715509917322,"fUST",-718.97633231,0.0008,120,"2024-05-12T10:31:57.322",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851351,1715509917332,"fUST",-668.96183008,0.0008,120,"2024-05-12T10:31:57.332",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851352,1715509917341,"fUST",-1198.25869544,0.0008,120,"2024-05-12T10:31:57.341",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851353,1715509917350,"fUST",-859.92990769,0.0008,120,"2024-05-12T10:31:57.350",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851354,1715509917359,"fUST",-1019.80977972,0.0008,120,"2024-05-12T10:31:57.359",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851355,1715509917368,"fUST",-1222.74015201,0.0008,120,"2024-05-12T10:31:57.368",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851356,1715509917378,"fUST",-1076.15494895,0.0008,4,"2024-05-12T10:31:57.378",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851357,1715509917387,"fUST",-777.39796698,0.0008,120,"2024-05-12T10:31:57.387",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851358,1715509917396,"fUST",-624.07841495,0.0008,120,"2024-05-12T10:31:57.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851359,1715509917405,"fUST",-879.58783978,0.0008,120,"2024-05-12T10:31:57.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851360,1715509917414,"fUST",-1022.68263088,0.0008,120,"2024-05-12T10:31:57.414",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851361,1715509917425,"fUST",-1415.77852787,0.0008,120,"2024-05-12T10:31:57.425",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851362,1715509917433,"fUST",-702.97439279,0.0008,120,"2024-05-12T10:31:57.433",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851363,1715509917442,"fUST",-677.03079064,0.0008,120,"2024-05-12T10:31:57.442",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851364,1715509917451,"fUST",-1146.77182061,0.0008,120,"2024-05-12T10:31:57.451",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851365,1715509917460,"fUST",-846.59358606,0.0008,120,"2024-05-12T10:31:57.460",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851366,1715509917470,"fUST",-506.2952533,0.0008,120,"2024-05-12T10:31:57.470",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851367,1715509917479,"fUST",-694.3556294,0.0008,120,"2024-05-12T10:31:57.479",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851368,1715509917488,"fUST",-534.67795531,0.0008,120,"2024-05-12T10:31:57.488",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851369,1715509917497,"fUST",-628.21232301,0.0008,120,"2024-05-12T10:31:57.497",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851370,1715509917506,"fUST",-564.20751036,0.0008,120,"2024-05-12T10:31:57.506",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851371,1715509917515,"fUST",-1333.51520849,0.0008,120,"2024-05-12T10:31:57.515",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851372,1715509917524,"fUST",-2081.107413,0.0008,120,"2024-05-12T10:31:57.524",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851373,1715509917533,"fUST",-697.7,0.0008,120,"2024-05-12T10:31:57.533",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851374,1715509917542,"fUST",-1147.00721236,0.0008,120,"2024-05-12T10:31:57.542",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851375,1715509917551,"fUST",-1062.41456407,0.0008,120,"2024-05-12T10:31:57.551",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851376,1715509917560,"fUST",-887.35437111,0.0008,120,"2024-05-12T10:31:57.560",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851377,1715509917569,"fUST",-885.17902687,0.0008,120,"2024-05-12T10:31:57.569",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851378,1715509917579,"fUST",-1946.02908501,0.0008,120,"2024-05-12T10:31:57.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851379,1715509917588,"fUST",-1101.38318957,0.0008,120,"2024-05-12T10:31:57.588",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851380,1715509917597,"fUST",-683.1461493,0.0008,120,"2024-05-12T10:31:57.597",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851381,1715509917606,"fUST",-1775.630883,0.0008,120,"2024-05-12T10:31:57.606",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851382,1715509917615,"fUST",-634.9811343,0.0008,120,"2024-05-12T10:31:57.615",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851383,1715509917624,"fUST",-1202.2585243,0.0008,120,"2024-05-12T10:31:57.624",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851384,1715509917633,"fUST",-652.83865322,0.0008,120,"2024-05-12T10:31:57.633",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851385,1715509917643,"fUST",-665.94327385,0.0008,120,"2024-05-12T10:31:57.643",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851386,1715509917652,"fUST",-1296.75135268,0.0008,120,"2024-05-12T10:31:57.652",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851387,1715509917661,"fUST",-2405.18069842,0.0008,120,"2024-05-12T10:31:57.661",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851388,1715509917671,"fUST",-515.1895738,0.0008,120,"2024-05-12T10:31:57.671",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851389,1715509917680,"fUST",-1711.77385439,0.0008,120,"2024-05-12T10:31:57.680",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851390,1715509917690,"fUST",-634.68536413,0.0008,120,"2024-05-12T10:31:57.690",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851391,1715509917699,"fUST",-674.9680514,0.0008,120,"2024-05-12T10:31:57.699",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851392,1715509917709,"fUST",-669.35405257,0.0008,120,"2024-05-12T10:31:57.709",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851393,1715509917718,"fUST",-662.82056361,0.0008,120,"2024-05-12T10:31:57.718",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851394,1715509917728,"fUST",-673.00545789,0.0008,120,"2024-05-12T10:31:57.728",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851395,1715509917738,"fUST",-1082.54,0.0008,120,"2024-05-12T10:31:57.738",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851396,1715509917747,"fUST",-2510.40135567,0.0008,120,"2024-05-12T10:31:57.747",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851397,1715509917757,"fUST",-4167.25992963,0.0008,120,"2024-05-12T10:31:57.757",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851398,1715509917767,"fUST",-1217.11757189,0.0008,7,"2024-05-12T10:31:57.767",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851399,1715509917776,"fUST",-568.42304319,0.0008,120,"2024-05-12T10:31:57.776",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851400,1715509917785,"fUST",-634.34070456,0.0008,120,"2024-05-12T10:31:57.785",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851401,1715509917795,"fUST",-711.32463333,0.0008,120,"2024-05-12T10:31:57.795",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851402,1715509917804,"fUST",-645.81974866,0.0008,120,"2024-05-12T10:31:57.804",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851403,1715509917813,"fUST",-634.74085078,0.0008,120,"2024-05-12T10:31:57.813",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851404,1715509917822,"fUST",-522.74977136,0.0008,120,"2024-05-12T10:31:57.822",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851405,1715509917831,"fUST",-1199.94643105,0.0008,120,"2024-05-12T10:31:57.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851406,1715509917840,"fUST",-853.04581283,0.0008,120,"2024-05-12T10:31:57.840",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851407,1715509917849,"fUST",-625.41032554,0.0008,120,"2024-05-12T10:31:57.849",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851408,1715509917858,"fUST",-728.75198952,0.0008,120,"2024-05-12T10:31:57.858",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851409,1715509917867,"fUST",-501.12159126,0.0008,120,"2024-05-12T10:31:57.867",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851410,1715509917876,"fUST",-588.4275807,0.0008,120,"2024-05-12T10:31:57.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851411,1715509917885,"fUST",-1576.65777175,0.0008,120,"2024-05-12T10:31:57.885",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851412,1715509917895,"fUST",-642.80945917,0.0008,120,"2024-05-12T10:31:57.895",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851413,1715509917905,"fUST",-1474.89713026,0.0008,120,"2024-05-12T10:31:57.905",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851414,1715509917914,"fUST",-399.22700837,0.0008,120,"2024-05-12T10:31:57.914",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851415,1715509917925,"fUST",-1138.95050781,0.0008,120,"2024-05-12T10:31:57.925",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851416,1715509917935,"fUST",-2052.6126667,0.0008,120,"2024-05-12T10:31:57.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851417,1715509917943,"fUST",-3343.99413154,0.0008,120,"2024-05-12T10:31:57.943",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851418,1715509917953,"fUST",-1280.56679906,0.0008,120,"2024-05-12T10:31:57.953",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851419,1715509917961,"fUST",-589.18126783,0.0008,120,"2024-05-12T10:31:57.961",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851420,1715509917971,"fUST",-991.01041976,0.0008,120,"2024-05-12T10:31:57.971",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851421,1715509917980,"fUST",-1022.66914719,0.0008,120,"2024-05-12T10:31:57.980",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851422,1715509917989,"fUST",-1378.16833959,0.0008,120,"2024-05-12T10:31:57.989",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851423,1715509917998,"fUST",-849.85874956,0.0008,120,"2024-05-12T10:31:57.998",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851424,1715509918007,"fUST",-2169.57950014,0.0008,120,"2024-05-12T10:31:58.007",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851425,1715509918017,"fUST",-658.80709766,0.0008,120,"2024-05-12T10:31:58.017",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851426,1715509918026,"fUST",-926.17288837,0.0008,120,"2024-05-12T10:31:58.026",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851427,1715509918036,"fUST",-2031.16674993,0.0008,120,"2024-05-12T10:31:58.036",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851428,1715509918045,"fUST",-1300.84274657,0.0008,120,"2024-05-12T10:31:58.045",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851429,1715509918054,"fUST",-4158.52040354,0.0008,120,"2024-05-12T10:31:58.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851430,1715509918064,"fUST",-1707.12669826,0.0008,120,"2024-05-12T10:31:58.064",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851431,1715509918073,"fUST",-747.23590494,0.0008,120,"2024-05-12T10:31:58.073",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851432,1715509918082,"fUST",-610.26682707,0.0008,120,"2024-05-12T10:31:58.082",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851433,1715509918092,"fUST",-809.1901011,0.0008,120,"2024-05-12T10:31:58.092",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851434,1715509918101,"fUST",-617.00253838,0.0008,120,"2024-05-12T10:31:58.101",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851435,1715509918110,"fUST",-555.34532435,0.0008,120,"2024-05-12T10:31:58.110",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851436,1715509918120,"fUST",-663.20521992,0.0008,60,"2024-05-12T10:31:58.120",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851437,1715509918129,"fUST",-1965.76274192,0.0008,120,"2024-05-12T10:31:58.129",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851438,1715509918138,"fUST",-1720.27398308,0.0008,120,"2024-05-12T10:31:58.138",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851439,1715509918147,"fUST",-1258.98470856,0.0008,7,"2024-05-12T10:31:58.147",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851440,1715509918157,"fUST",-531.33,0.0008,120,"2024-05-12T10:31:58.157",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851441,1715509918166,"fUST",-1275.80257422,0.0008,120,"2024-05-12T10:31:58.166",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851442,1715509918177,"fUST",-1330.44781487,0.0008,120,"2024-05-12T10:31:58.177",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851443,1715509918186,"fUST",-1477.67585028,0.0008,120,"2024-05-12T10:31:58.186",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851444,1715509918195,"fUST",-1415.56769166,0.0008,120,"2024-05-12T10:31:58.195",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851445,1715509918209,"fUST",-790.46,0.0008,120,"2024-05-12T10:31:58.209",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851446,1715509918219,"fUST",-1299.78661481,0.0008,120,"2024-05-12T10:31:58.219",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851447,1715509918228,"fUST",-632.12180311,0.0008,120,"2024-05-12T10:31:58.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851448,1715509918238,"fUST",-775.47625081,0.0008,120,"2024-05-12T10:31:58.238",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851449,1715509918248,"fUST",-4429.11291779,0.0008,120,"2024-05-12T10:31:58.248",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851450,1715509918259,"fUST",-974.71022088,0.0008,120,"2024-05-12T10:31:58.259",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851451,1715509918269,"fUST",-1052.9773908,0.0008,120,"2024-05-12T10:31:58.269",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851452,1715509918278,"fUST",-3584.5530509,0.0008,120,"2024-05-12T10:31:58.278",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851453,1715509918288,"fUST",-721.21093389,0.0008,120,"2024-05-12T10:31:58.288",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851454,1715509918301,"fUST",-661.20161131,0.0008,120,"2024-05-12T10:31:58.301",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851455,1715509918311,"fUST",-625.88853569,0.0008,120,"2024-05-12T10:31:58.311",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851456,1715509918320,"fUST",-614.37766163,0.0008,120,"2024-05-12T10:31:58.320",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851457,1715509918329,"fUST",-980.38413666,0.0008,120,"2024-05-12T10:31:58.329",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851458,1715509918338,"fUST",-1131.96662768,0.0008,120,"2024-05-12T10:31:58.338",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851459,1715509918347,"fUST",-583.81647568,0.0008,120,"2024-05-12T10:31:58.347",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851460,1715509918356,"fUST",-513.88040517,0.0008,120,"2024-05-12T10:31:58.356",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851461,1715509918366,"fUST",-2410.44684971,0.0008,120,"2024-05-12T10:31:58.366",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851462,1715509918376,"fUST",-5121.86771386,0.0008,120,"2024-05-12T10:31:58.376",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851463,1715509918386,"fUST",-1458.06405861,0.0008,120,"2024-05-12T10:31:58.386",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851464,1715509918396,"fUST",-719.48315696,0.0008,120,"2024-05-12T10:31:58.396",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851465,1715509918405,"fUST",-1228.88075198,0.0008,120,"2024-05-12T10:31:58.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851466,1715509918415,"fUST",-1513.79479097,0.0008,120,"2024-05-12T10:31:58.415",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851467,1715509918427,"fUST",-1265.05463553,0.0008,120,"2024-05-12T10:31:58.427",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851468,1715509918438,"fUST",-673.38139426,0.0008,120,"2024-05-12T10:31:58.438",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851469,1715509918450,"fUST",-694.76156138,0.0008,120,"2024-05-12T10:31:58.450",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851470,1715509918461,"fUST",-1272.59,0.0008,120,"2024-05-12T10:31:58.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851471,1715509918471,"fUST",-2272.48654494,0.0008,120,"2024-05-12T10:31:58.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851472,1715509918480,"fUST",-11483.4,0.0008,120,"2024-05-12T10:31:58.480",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851473,1715509918490,"fUST",-606.32989836,0.0008,120,"2024-05-12T10:31:58.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851474,1715509918500,"fUST",-765.22980864,0.0008,120,"2024-05-12T10:31:58.500",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851475,1715509918509,"fUST",-910.6619043,0.0008,120,"2024-05-12T10:31:58.509",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851476,1715509918518,"fUST",-1594.8265116,0.0008,120,"2024-05-12T10:31:58.518",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851477,1715509918528,"fUST",-749.85489642,0.0008,120,"2024-05-12T10:31:58.528",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851478,1715509918538,"fUST",-1094.31419914,0.0008,120,"2024-05-12T10:31:58.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851479,1715509918547,"fUST",-760.77642185,0.0008,120,"2024-05-12T10:31:58.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851480,1715509918556,"fUST",-1439.31452367,0.0008,120,"2024-05-12T10:31:58.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851481,1715509918566,"fUST",-728.56672438,0.0008,120,"2024-05-12T10:31:58.566",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851482,1715509918575,"fUST",-554.19,0.0008,120,"2024-05-12T10:31:58.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851483,1715509918585,"fUST",-851.93498258,0.0008,120,"2024-05-12T10:31:58.585",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851484,1715509918594,"fUST",-1275.70589141,0.0008,120,"2024-05-12T10:31:58.594",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851485,1715509918603,"fUST",-21061.70688395,0.0008,120,"2024-05-12T10:31:58.603",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851486,1715509918612,"fUST",-698.03126287,0.0008,120,"2024-05-12T10:31:58.612",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851487,1715509918621,"fUST",-164.239022,0.00080274,120,"2024-05-12T10:31:58.621",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851488,1715509918630,"fUST",-151.0,0.00080356,120,"2024-05-12T10:31:58.630",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851489,1715509918639,"fUST",-500000.0,0.00081,120,"2024-05-12T10:31:58.639",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851490,1715509918648,"fUST",-636.57894699,0.000814,28,"2024-05-12T10:31:58.648",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851491,1715509918658,"fUST",-300.0,0.000815,106,"2024-05-12T10:31:58.658",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851492,1715509918668,"fUST",-151.0,0.00081534,120,"2024-05-12T10:31:58.668",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851493,1715509918678,"fUST",-500000.0,0.00082,120,"2024-05-12T10:31:58.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851494,1715509918687,"fUST",-500.0,0.00082191,120,"2024-05-12T10:31:58.687",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851495,1715509918696,"fUST",-151.0,0.00082712,120,"2024-05-12T10:31:58.696",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851496,1715509918706,"fUST",-300.0,0.00083,107,"2024-05-12T10:31:58.706",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851497,1715509918715,"fUST",-285.164937,0.00083259,120,"2024-05-12T10:31:58.715",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851498,1715509918724,"fUST",-151.0,0.0008389,120,"2024-05-12T10:31:58.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851499,1715509918733,"fUST",-502.37505454,0.000845,108,"2024-05-12T10:31:58.733",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851500,1715509918742,"fUST",-312.95882756,0.00084931,120,"2024-05-12T10:31:58.742",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851501,1715509918751,"fUST",-500000.0,0.00085,120,"2024-05-12T10:31:58.751",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851502,1715509918761,"fUST",-500000.0,0.00085,120,"2024-05-12T10:31:58.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851503,1715509918770,"fUST",-2498.53867206,0.00085,120,"2024-05-12T10:31:58.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851504,1715509918779,"fUST",-151.0,0.00085068,120,"2024-05-12T10:31:58.779",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851505,1715509918788,"fUST",-150.74373565,0.0008594,2,"2024-05-12T10:31:58.788",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851506,1715509918798,"fUST",-151.0,0.00086247,120,"2024-05-12T10:31:58.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851507,1715509918807,"fUST",-151.0,0.00087425,120,"2024-05-12T10:31:58.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851508,1715509918817,"fUST",-500000.0,0.000875,120,"2024-05-12T10:31:58.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851509,1715509918826,"fUST",-500000.0,0.000875,120,"2024-05-12T10:31:58.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851510,1715509918835,"fUST",-2000.0,0.00087676,120,"2024-05-12T10:31:58.835",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851511,1715509918844,"fUST",-23666.83309086,0.00088,120,"2024-05-12T10:31:58.844",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851512,1715509918854,"fUST",-166.666666,0.00088294,120,"2024-05-12T10:31:58.854",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851513,1715509918863,"fUST",-167.361754,0.00088376,120,"2024-05-12T10:31:58.863",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851514,1715509918873,"fUST",-151.0,0.00088603,120,"2024-05-12T10:31:58.873",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851515,1715509918882,"fUST",-1000.0,0.00088698,90,"2024-05-12T10:31:58.882",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851516,1715509918892,"fUST",-12550.63737657,0.00088889,120,"2024-05-12T10:31:58.892",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851517,1715509918901,"fUST",-285.164937,0.00089229,120,"2024-05-12T10:31:58.901",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851518,1715509918911,"fUST",-314.0,0.00089781,120,"2024-05-12T10:31:58.911",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851519,1715509918921,"fUST",-5000.0,0.0009,48,"2024-05-12T10:31:58.921",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851520,1715509918930,"fUST",-1000.0,0.0009,120,"2024-05-12T10:31:58.930",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851521,1715509918939,"fUST",-500000.0,0.0009,120,"2024-05-12T10:31:58.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851522,1715509918949,"fUST",-500000.0,0.0009,120,"2024-05-12T10:31:58.949",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851523,1715509918958,"fUST",-2498.53867206,0.0009,120,"2024-05-12T10:31:58.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851524,1715509918968,"fUST",-151.0,0.00093616,120,"2024-05-12T10:31:58.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851525,1715509918977,"fUST",-259.1,0.00094,120,"2024-05-12T10:31:58.977",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851526,1715509918986,"fUST",-81301.3646,0.000944,120,"2024-05-12T10:31:58.986",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851527,1715509918995,"fUST",-6052.84337636,0.0009488,60,"2024-05-12T10:31:58.995",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851528,1715509919005,"fUST",-500000.0,0.00095,120,"2024-05-12T10:31:59.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851529,1715509919014,"fUST",-500000.0,0.00095,120,"2024-05-12T10:31:59.014",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851530,1715509919023,"fUST",-2498.53867206,0.00095,120,"2024-05-12T10:31:59.023",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851531,1715509919033,"fUST",-285.164937,0.00095198,120,"2024-05-12T10:31:59.033",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851532,1715509919042,"fUST",-529.58795504,0.000975,30,"2024-05-12T10:31:59.042",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851533,1715509919052,"fUST",-90000.0,0.0009777,120,"2024-05-12T10:31:59.052",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851534,1715509919062,"fUST",-166.666666,0.00098032,120,"2024-05-12T10:31:59.062",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851535,1715509919071,"fUST",-164.239022,0.00099178,120,"2024-05-12T10:31:59.071",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851536,1715509919081,"fUST",-5000.0,0.001,48,"2024-05-12T10:31:59.081",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851537,1715509919090,"fUST",-902.6616,0.001,94,"2024-05-12T10:31:59.090",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851538,1715509919099,"fUST",-1116.26724513,0.001,120,"2024-05-12T10:31:59.099",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851539,1715509919108,"fUST",-2093.6606759,0.001,120,"2024-05-12T10:31:59.108",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851540,1715509919118,"fUST",-1000.0,0.001,120,"2024-05-12T10:31:59.118",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851541,1715509919127,"fUST",-500000.0,0.001,120,"2024-05-12T10:31:59.127",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851542,1715509919136,"fUST",-4108.0,0.001,30,"2024-05-12T10:31:59.136",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851543,1715509919146,"fUST",-1998.53867206,0.001,120,"2024-05-12T10:31:59.146",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851544,1715509919155,"fUST",-1000.0,0.001,2,"2024-05-12T10:31:59.155",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851545,1715509919164,"fUST",-151.0,0.001,120,"2024-05-12T10:31:59.164",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851546,1715509919175,"fUST",-285.164937,0.00101168,120,"2024-05-12T10:31:59.175",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851547,1715509919184,"fUST",-2000.0,0.00102818,120,"2024-05-12T10:31:59.184",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851548,1715509919194,"fUST",-167.361754,0.00104579,120,"2024-05-12T10:31:59.194",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851549,1715509919204,"fUST",-285.164937,0.00107138,120,"2024-05-12T10:31:59.204",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851550,1715509919219,"fUST",-166.666666,0.00107771,120,"2024-05-12T10:31:59.219",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851551,1715509919228,"fUST",-5000.0,0.00108,120,"2024-05-12T10:31:59.228",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851552,1715509919237,"fUST",-1920.82620263,0.0011,120,"2024-05-12T10:31:59.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851553,1715509919247,"fUST",-285.164937,0.00113108,120,"2024-05-12T10:31:59.247",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851554,1715509919256,"fUST",-151.0,0.00115425,120,"2024-05-12T10:31:59.256",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851555,1715509919265,"fUST",-1000.0,0.00115547,90,"2024-05-12T10:31:59.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851556,1715509919275,"fUST",-166.666666,0.00117509,120,"2024-05-12T10:31:59.275",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851557,1715509919285,"fUST",-164.239022,0.00118082,120,"2024-05-12T10:31:59.285",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851558,1715509919294,"fUST",-285.164937,0.00119077,120,"2024-05-12T10:31:59.294",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851559,1715509919303,"fUST",-291464.87848917,0.0012,120,"2024-05-12T10:31:59.303",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851562,1715510235461,"fUST",540.69969178,0.00039828,30,"2024-05-12T10:37:15.461",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851570,1715510495310,"fUST",-154.75239617,0.00020913,2,"2024-05-12T10:41:35.310",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851571,1715510495334,"fUST",-2012.23413501,0.00020913,2,"2024-05-12T10:41:35.334",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851572,1715510495358,"fUST",-164.074545,0.00023562,2,"2024-05-12T10:41:35.358",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851573,1715510502906,"fUST",-186.94483115,0.00027,2,"2024-05-12T10:41:42.906",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851574,1715510509636,"fUST",-12984.499871,0.00032242,2,"2024-05-12T10:41:49.636",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851575,1715510509662,"fUST",-10689.38493145,0.00034,5,"2024-05-12T10:41:49.662",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851576,1715510519910,"fUST",-935.67306823,0.000356,30,"2024-05-12T10:41:59.910",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851577,1715510519935,"fUST",-3044.9413658,0.00037,2,"2024-05-12T10:41:59.935",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851578,1715510519958,"fUST",-6933.01849963,0.0003943,2,"2024-05-12T10:41:59.958",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851579,1715510519982,"fUST",-272.81954873,0.00039728,2,"2024-05-12T10:41:59.982",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851580,1715510520005,"fUST",-472.97709924,0.00039828,2,"2024-05-12T10:42:00.005",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851581,1715510520030,"fUST",-300.68955585,0.00039828,4,"2024-05-12T10:42:00.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851582,1715510520054,"fUST",-297.7748663,0.0004,15,"2024-05-12T10:42:00.054",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851583,1715510520078,"fUST",-169.40800833,0.0004,120,"2024-05-12T10:42:00.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851584,1715510527056,"fUST",-464.61107643,0.00040254,120,"2024-05-12T10:42:07.056",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851585,1715510527079,"fUST",-166.666666,0.00040255,2,"2024-05-12T10:42:07.079",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851586,1715510527102,"fUST",-166.666666,0.00041353,2,"2024-05-12T10:42:07.102",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851587,1715510527125,"fUST",-166.666666,0.0004245,2,"2024-05-12T10:42:07.125",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851588,1715510527148,"fUST",-166.666666,0.00043548,2,"2024-05-12T10:42:07.148",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851589,1715510527172,"fUST",-166.666666,0.00044645,2,"2024-05-12T10:42:07.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851590,1715510530491,"fUST",166.666666,0.00041473,2,"2024-05-12T10:42:10.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851591,1715510530753,"fUST",166.666666,0.00042603,2,"2024-05-12T10:42:10.753",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851592,1715510531067,"fUST",166.666666,0.00043734,2,"2024-05-12T10:42:11.067",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851593,1715510531265,"fUST",166.666666,0.00044865,2,"2024-05-12T10:42:11.265",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851594,1715510531825,"fUST",306.5572699,0.00020813,2,"2024-05-12T10:42:11.825",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851595,1715510535559,"fUST",472.97709924,0.00034,2,"2024-05-12T10:42:15.559",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851596,1715510537937,"fUST",210.48268909,0.00035,4,"2024-05-12T10:42:17.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851597,1715510538250,"fUST",6933.01849963,0.0003366,2,"2024-05-12T10:42:18.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851598,1715510547608,"fUST",935.67306823,0.000356,30,"2024-05-12T10:42:27.608",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851599,1715510553570,"fUST",156.25703472,0.00034,2,"2024-05-12T10:42:33.570",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851600,1715510555939,"fUST",210.48268909,0.00035,4,"2024-05-12T10:42:35.939",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851601,1715510558250,"fUST",6933.01849963,0.0003366,2,"2024-05-12T10:42:38.250",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851602,1715510565600,"fUST",683.88114298,0.000356,30,"2024-05-12T10:42:45.600",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851603,1715510581968,"fUST",210.48268909,0.00035,4,"2024-05-12T10:43:01.968",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851604,1715510582260,"fUST",1934.60636614,0.0003366,2,"2024-05-12T10:43:02.260",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851605,1715510598114,"fUST",210.48268909,0.000356,4,"2024-05-12T10:43:18.114",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851606,1715510622576,"fUST",210.48268909,0.000356,4,"2024-05-12T10:43:42.576",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851607,1715510643993,"fUST",210.48268909,0.000356,4,"2024-05-12T10:44:03.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851608,1715510661938,"fUST",300.7344423,0.000356,4,"2024-05-12T10:44:21.938",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851609,1715510798816,"fUST",154.75239617,9.999e-05,2,"2024-05-12T10:46:38.816",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851610,1715510807507,"fUST",154.75239617,0.00043215,4,"2024-05-12T10:46:47.507",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851611,1715510842270,"fUST",387.17589703,0.00043215,120,"2024-05-12T10:47:22.270",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851612,1715510880070,"fUST",2419.08868289,0.00045,2,"2024-05-12T10:48:00.070",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851613,1715510892098,"fUST",10000.0,0.0004,2,"2024-05-12T10:48:12.098",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851614,1715510902889,"fUST",2572.69798789,0.0004,2,"2024-05-12T10:48:22.889",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851615,1715510913266,"fUST",1326.11519755,0.00035,2,"2024-05-12T10:48:33.266",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851616,1715510920181,"fUST",10000.0,0.0003,2,"2024-05-12T10:48:40.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851617,1715510929647,"fUST",10000.0,0.0003,2,"2024-05-12T10:48:49.647",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851618,1715510945575,"fUST",4813.05516885,0.0003,2,"2024-05-12T10:49:05.575",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851619,1715511015490,"fUST",164.239022,0.00023562,2,"2024-05-12T10:50:15.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851653,1715511032558,"fUST",-1949.94483115,0.0003,2,"2024-05-12T10:50:32.558",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851655,1715511032567,"fUST",-2319.22030365,0.00034999,5,"2024-05-12T10:50:32.567",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851657,1715511032579,"fUST",-8370.1646278,0.00034999,5,"2024-05-12T10:50:32.579",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851658,1715511032598,"fUST",-4951.66022776,0.00035,2,"2024-05-12T10:50:32.598",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851812,1715511040831,"fUST",-184.080649,0.00031277,2,"2024-05-12T10:50:40.831",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851813,1715511040841,"fUST",-116.31485088,0.00033409,2,"2024-05-12T10:50:40.841",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851827,1715511043482,"fUST",-67.76579812,0.00033409,2,"2024-05-12T10:50:43.482",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851828,1715511043491,"fUST",-3722.22457469,0.00035,2,"2024-05-12T10:50:43.491",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851829,1715511043501,"fUST",-184.080649,0.0003554,2,"2024-05-12T10:50:43.501",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851830,1715511043510,"fUST",-2537.45113816,0.00037,2,"2024-05-12T10:50:43.510",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851831,1715511043519,"fUST",-7427.30201211,0.0004,2,"2024-05-12T10:50:43.519",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851832,1715511043528,"fUST",-532.8183368,0.00043214,2,"2024-05-12T10:50:43.528",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851833,1715511043538,"fUST",-7580.91131711,0.00045,2,"2024-05-12T10:50:43.538",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851834,1715511043547,"fUST",-156.9806603,0.00047245,2,"2024-05-12T10:50:43.547",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851835,1715511043556,"fUST",-387.17589703,0.00048998,120,"2024-05-12T10:50:43.556",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851836,1715511043565,"fUST",-163.67484041,0.00048999,4,"2024-05-12T10:50:43.565",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851837,1715511043574,"fUST",-205.19131335,0.00049,10,"2024-05-12T10:50:43.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851838,1715511043584,"fUST",-293.9161103,0.0005,120,"2024-05-12T10:50:43.584",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851839,1715511043593,"fUST",-505.62401456,0.0005,120,"2024-05-12T10:50:43.593",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851840,1715511043602,"fUST",-513.18586719,0.0005,10,"2024-05-12T10:50:43.602",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851841,1715511043611,"fUST",-7940.0,0.000518,120,"2024-05-12T10:50:43.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851842,1715511043620,"fUST",-256.66390675,0.00054,120,"2024-05-12T10:50:43.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851843,1715511043629,"fUST",-3281.67,0.00054784,3,"2024-05-12T10:50:43.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851844,1715511043638,"fUST",-405.35934412,0.00054792,4,"2024-05-12T10:50:43.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851845,1715511043648,"fUST",-983.05031374,0.00054792,2,"2024-05-12T10:50:43.648",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851846,1715511043657,"fUST",-991.56649864,0.00054792,4,"2024-05-12T10:50:43.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851847,1715511043666,"fUST",-288.53731085,0.00054792,4,"2024-05-12T10:50:43.666",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851848,1715511043676,"fUST",-154.75239617,0.00054792,4,"2024-05-12T10:50:43.676",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851849,1715511043685,"fUST",-500.0,0.00054793,30,"2024-05-12T10:50:43.685",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851850,1715511043695,"fUST",-155.60491391,0.00054793,10,"2024-05-12T10:50:43.695",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851851,1715511043704,"fUST",-154.85987657,0.00054793,2,"2024-05-12T10:50:43.704",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851852,1715511043714,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.714",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851853,1715511043724,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.724",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851854,1715511043734,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.734",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851855,1715511043743,"fUST",-500.0,0.00054794,2,"2024-05-12T10:50:43.743",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851856,1715511043752,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.752",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851857,1715511043761,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.761",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851858,1715511043770,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.770",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851859,1715511043780,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.780",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851860,1715511043789,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.789",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851861,1715511043798,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.798",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851862,1715511043807,"fUST",-541.2,0.00054794,120,"2024-05-12T10:50:43.807",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851863,1715511043817,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.817",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851864,1715511043826,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.826",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851865,1715511043836,"fUST",-1467.39,0.00054794,120,"2024-05-12T10:50:43.836",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851866,1715511043848,"fUST",-498.40750367,0.00054794,120,"2024-05-12T10:50:43.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851867,1715511043857,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.857",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851868,1715511043866,"fUST",-1714.81,0.00054794,21,"2024-05-12T10:50:43.866",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851869,1715511043876,"fUST",-586.33,0.00054794,120,"2024-05-12T10:50:43.876",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851870,1715511043891,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.891",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851871,1715511043900,"fUST",-14490.53,0.00054794,120,"2024-05-12T10:50:43.900",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851872,1715511043909,"fUST",-522.23312359,0.00054794,120,"2024-05-12T10:50:43.909",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851873,1715511043919,"fUST",-503.76,0.00054794,120,"2024-05-12T10:50:43.919",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851874,1715511043928,"fUST",-3671.75,0.00054794,2,"2024-05-12T10:50:43.928",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851875,1715511043937,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.937",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851876,1715511043946,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.946",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851877,1715511043956,"fUST",-354.01575205,0.00054794,120,"2024-05-12T10:50:43.956",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851878,1715511043965,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.965",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851879,1715511043975,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:43.975",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851880,1715511043984,"fUST",-324.4534823,0.00054794,120,"2024-05-12T10:50:43.984",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851881,1715511043993,"fUST",-4511.71,0.00054794,120,"2024-05-12T10:50:43.993",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851882,1715511044002,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:44.002",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851883,1715511044011,"fUST",-16076.49,0.00054794,120,"2024-05-12T10:50:44.011",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851884,1715511044021,"fUST",-190.06756498,0.00054794,120,"2024-05-12T10:50:44.021",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851885,1715511044030,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:44.030",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851886,1715511044040,"fUST",-500.0,0.00054794,120,"2024-05-12T10:50:44.040",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851887,1715511044050,"fUST",-197.12702371,0.00054794,20,"2024-05-12T10:50:44.050",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851888,1715511044060,"fUST",-500.0,0.00055879,2,"2024-05-12T10:50:44.060",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851889,1715511044069,"fUST",-5123.79,0.0005588,3,"2024-05-12T10:50:44.069",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851890,1715511044078,"fUST",-790.51054256,0.00055889,30,"2024-05-12T10:50:44.078",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851891,1715511044087,"fUST",-500.0,0.00055889,2,"2024-05-12T10:50:44.087",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851892,1715511044097,"fUST",-2358.18792927,0.0005589,61,"2024-05-12T10:50:44.097",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851893,1715511044107,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.107",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851894,1715511044116,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.116",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851895,1715511044126,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.126",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851896,1715511044135,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.135",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851897,1715511044145,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.145",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851898,1715511044154,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.154",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851899,1715511044163,"fUST",-541.2,0.0005589,120,"2024-05-12T10:50:44.163",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851900,1715511044172,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.172",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851901,1715511044181,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.181",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851902,1715511044191,"fUST",-1467.39,0.0005589,120,"2024-05-12T10:50:44.191",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851903,1715511044200,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.200",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851904,1715511044208,"fUST",-1714.81,0.0005589,21,"2024-05-12T10:50:44.208",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851905,1715511044218,"fUST",-586.33,0.0005589,120,"2024-05-12T10:50:44.218",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851906,1715511044227,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:44.227",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851907,1715511044236,"fUST",-6052.74630424,0.0005589,120,"2024-05-12T10:50:44.236",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851918,1715511046315,"fUST",-8437.78369576,0.0005589,120,"2024-05-12T10:50:46.315",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851919,1715511046325,"fUST",-503.76,0.0005589,120,"2024-05-12T10:50:46.325",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851920,1715511046336,"fUST",-3671.75,0.0005589,2,"2024-05-12T10:50:46.336",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851921,1715511046345,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.345",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851922,1715511046354,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.354",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851923,1715511046363,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.363",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851924,1715511046373,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.373",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851925,1715511046385,"fUST",-4511.71,0.0005589,120,"2024-05-12T10:50:46.385",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851926,1715511046395,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.395",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851927,1715511046405,"fUST",-16076.49,0.0005589,120,"2024-05-12T10:50:46.405",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851928,1715511046424,"fUST",-500.6296539,0.0005589,120,"2024-05-12T10:50:46.424",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851929,1715511046434,"fUST",-500.0,0.0005589,120,"2024-05-12T10:50:46.434",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851930,1715511046443,"fUST",-500.0,0.00056985,2,"2024-05-12T10:50:46.443",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851931,1715511046453,"fUST",-249.37391938,0.00056986,120,"2024-05-12T10:50:46.453",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851932,1715511046462,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.462",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851933,1715511046471,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.471",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851934,1715511046481,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.481",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851935,1715511046490,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.490",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851936,1715511046499,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.499",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851937,1715511046508,"fUST",-541.2,0.00056986,120,"2024-05-12T10:50:46.508",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851938,1715511046517,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.517",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851939,1715511046527,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.527",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851940,1715511046536,"fUST",-1467.39,0.00056986,120,"2024-05-12T10:50:46.536",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851941,1715511046546,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.546",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851942,1715511046555,"fUST",-586.33,0.00056986,120,"2024-05-12T10:50:46.555",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851943,1715511046564,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.564",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851944,1715511046574,"fUST",-14490.53,0.00056986,120,"2024-05-12T10:50:46.574",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851945,1715511046583,"fUST",-503.76,0.00056986,120,"2024-05-12T10:50:46.583",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851946,1715511046592,"fUST",-3671.75,0.00056986,2,"2024-05-12T10:50:46.592",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851947,1715511046601,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.601",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851948,1715511046611,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.611",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851949,1715511046620,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.620",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851950,1715511046629,"fUST",-584.56991852,0.00056986,120,"2024-05-12T10:50:46.629",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851951,1715511046638,"fUST",-4511.71,0.00056986,120,"2024-05-12T10:50:46.638",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851952,1715511046648,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.648",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851953,1715511046657,"fUST",-16076.49,0.00056986,120,"2024-05-12T10:50:46.657",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851954,1715511046667,"fUST",-500.0,0.00056986,120,"2024-05-12T10:50:46.667",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851955,1715511046678,"fUST",-500.0,0.00058081,2,"2024-05-12T10:50:46.678",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851956,1715511046688,"fUST",-599.76807592,0.00058082,120,"2024-05-12T10:50:46.688",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851957,1715511046697,"fUST",-417.88550832,0.00058082,120,"2024-05-12T10:50:46.697",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851958,1715511046707,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.707",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851959,1715511046716,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.716",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851960,1715511046726,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.726",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851961,1715511046735,"fUST",-541.2,0.00058082,120,"2024-05-12T10:50:46.735",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851962,1715511046746,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.746",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851963,1715511046755,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.755",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851964,1715511046764,"fUST",-1467.39,0.00058082,120,"2024-05-12T10:50:46.764",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851965,1715511046774,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.774",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851966,1715511046783,"fUST",-586.33,0.00058082,120,"2024-05-12T10:50:46.783",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851967,1715511046792,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.792",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851968,1715511046802,"fUST",-14490.53,0.00058082,120,"2024-05-12T10:50:46.802",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851969,1715511046811,"fUST",-3671.75,0.00058082,2,"2024-05-12T10:50:46.811",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851970,1715511046820,"fUST",-503.76,0.00058082,120,"2024-05-12T10:50:46.820",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851971,1715511046830,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.830",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851972,1715511046839,"fUST",-500.0,0.00058082,120,"2024-05-12T10:50:46.839",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851973,1715511046848,"fUST",-363.37702944,0.00058082,120,"2024-05-12T10:50:46.848",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851975,1715511798987,"fUST",154.75239617,0.00024382,2,"2024-05-12T11:03:18.987",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851976,1715511805748,"fUST",17039.67143752,0.00020913,2,"2024-05-12T11:03:25.748",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851977,1715511806941,"fUST",283.4284457,0.00024382,2,"2024-05-12T11:03:26.941",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851978,1715511808237,"fUST",5026.84762243,0.00020913,2,"2024-05-12T11:03:28.237",0.00039785,59.57,0.9724170606732929,416157740.1393287]
[326851982,1715512041493,"fUST",904.83466521,9.999e-05,2,"2024-05-12T11:07:21.493",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326851983,1715512071838,"fUST",1042.26396896,9.999e-05,2,"2024-05-12T11:07:51.838",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326851984,1715512160812,"fUST",285.26297634,0.00015,2,"2024-05-12T11:09:20.812",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326851985,1715512204260,"fUST",154.75239617,0.0002,2,"2024-05-12T11:10:04.260",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852056,1715512232643,"fUST",-1042.26396896,0.00020907,2,"2024-05-12T11:10:32.643",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852058,1715512232653,"fUST",-154.75239617,0.00020908,2,"2024-05-12T11:10:32.653",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852060,1715512232662,"fUST",-2012.23413501,0.00020908,2,"2024-05-12T11:10:32.662",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852062,1715512232671,"fUST",-2064.7720175,0.00020912,2,"2024-05-12T11:10:32.671",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852505,1715512240639,"fUST",-503.01188397,0.00020912,2,"2024-05-12T11:10:40.639",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852525,1715512240808,"fUST",-582.11611046,0.00020912,2,"2024-05-12T11:10:40.808",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852527,1715512240817,"fUST",-154.75239617,0.00020912,2,"2024-05-12T11:10:40.817",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852529,1715512240826,"fUST",-166.666666,0.00021918,2,"2024-05-12T11:10:40.826",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852531,1715512240835,"fUST",-166.666666,0.00022431,2,"2024-05-12T11:10:40.835",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852533,1715512240845,"fUST",-166.666666,0.00022944,2,"2024-05-12T11:10:40.845",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852535,1715512240853,"fUST",-166.666666,0.00023456,2,"2024-05-12T11:10:40.853",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852537,1715512240863,"fUST",-171.098962,0.00023562,2,"2024-05-12T11:10:40.863",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852539,1715512240872,"fUST",-166.666666,0.00023969,2,"2024-05-12T11:10:40.872",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852540,1715512240881,"fUST",-166.666666,0.00024482,2,"2024-05-12T11:10:40.881",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852542,1715512240890,"fUST",-186.94483115,0.00027,2,"2024-05-12T11:10:40.890",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852544,1715512240900,"fUST",-217.0,0.0003,2,"2024-05-12T11:10:40.900",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852546,1715512240909,"fUST",-151.79254834,0.00033439,7,"2024-05-12T11:10:40.909",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852548,1715512240918,"fUST",-154.84256979,0.00033441,7,"2024-05-12T11:10:40.918",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852550,1715512240927,"fUST",-681.34238439,0.00034,5,"2024-05-12T11:10:40.927",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852643,1715512243945,"fUST",-10008.04254706,0.00034,5,"2024-05-12T11:10:43.945",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852644,1715512243955,"fUST",-151.0179077,0.00034024,7,"2024-05-12T11:10:43.955",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852645,1715512243964,"fUST",-151.79254834,0.00034279,7,"2024-05-12T11:10:43.964",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852646,1715512243973,"fUST",-153.15121778,0.00034619,7,"2024-05-12T11:10:43.973",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852647,1715512243983,"fUST",-158.81785743,0.00035076,7,"2024-05-12T11:10:43.983",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852648,1715512243992,"fUST",-151.79254834,0.00035096,7,"2024-05-12T11:10:43.992",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852649,1715512244001,"fUST",-158.81785743,0.00035239,7,"2024-05-12T11:10:44.001",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852650,1715512244011,"fUST",-154.84256979,0.00035298,7,"2024-05-12T11:10:44.011",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852651,1715512244020,"fUST",-151.79254834,0.00035393,7,"2024-05-12T11:10:44.020",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852652,1715512244031,"fUST",-935.67306823,0.000356,30,"2024-05-12T11:10:44.031",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852653,1715512244040,"fUST",-154.75239617,0.0003589,2,"2024-05-12T11:10:44.040",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852655,1715512244049,"fUST",-151.79254834,0.000359,7,"2024-05-12T11:10:44.049",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852656,1715512244059,"fUST",-158.81785743,0.0003591,7,"2024-05-12T11:10:44.059",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852658,1715512244068,"fUST",-151.79254834,0.00036008,7,"2024-05-12T11:10:44.068",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852660,1715512244077,"fUST",-171.098962,0.00036164,2,"2024-05-12T11:10:44.077",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852662,1715512244086,"fUST",-151.0179077,0.00036507,7,"2024-05-12T11:10:44.086",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852664,1715512244096,"fUST",-217.0,0.00037,2,"2024-05-12T11:10:44.096",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852666,1715512244105,"fUST",-2537.45113816,0.00037,2,"2024-05-12T11:10:44.105",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852668,1715512244114,"fUST",-151.79254834,0.00037258,7,"2024-05-12T11:10:44.114",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852670,1715512244123,"fUST",-151.0179077,0.00038467,7,"2024-05-12T11:10:44.123",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852672,1715512244133,"fUST",-158.81785743,0.00038852,7,"2024-05-12T11:10:44.133",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852674,1715512244143,"fUST",-1723.92400157,0.0004,4,"2024-05-12T11:10:44.143",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852677,1715512244153,"fUST",-387.17589703,0.0004,120,"2024-05-12T11:10:44.153",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852678,1715512244162,"fUST",-151.0179077,0.00040677,30,"2024-05-12T11:10:44.162",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852680,1715512244171,"fUST",-153.15121778,0.00040685,30,"2024-05-12T11:10:44.171",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852682,1715512244180,"fUST",-930.17254207,0.00041081,4,"2024-05-12T11:10:44.180",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852684,1715512244189,"fUST",-154.84256979,0.00041402,30,"2024-05-12T11:10:44.189",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852686,1715512244198,"fUST",-151.79254834,0.00041555,30,"2024-05-12T11:10:44.198",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852687,1715512244207,"fUST",-158.81785743,0.00041733,30,"2024-05-12T11:10:44.207",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852688,1715512244216,"fUST",-151.79254834,0.00042093,30,"2024-05-12T11:10:44.216",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852689,1715512244226,"fUST",-158.81785743,0.00042489,30,"2024-05-12T11:10:44.226",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852690,1715512244236,"fUST",-185.40801927,0.0004313,2,"2024-05-12T11:10:44.236",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852691,1715512244245,"fUST",-154.84256979,0.00043149,30,"2024-05-12T11:10:44.245",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852692,1715512244254,"fUST",-3621.49,0.0004323,3,"2024-05-12T11:10:44.254",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852693,1715512244264,"fUST",-5067.15,0.0004323,3,"2024-05-12T11:10:44.264",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852694,1715512244274,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.274",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852697,1715512244293,"fUST",-247.62554806,0.00043236,31,"2024-05-12T11:10:44.293",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852720,1715512244497,"fUST",-252.37445194,0.00043236,31,"2024-05-12T11:10:44.497",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852722,1715512244507,"fUST",-303.26832084,0.00043236,31,"2024-05-12T11:10:44.507",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852724,1715512244523,"fUST",-196.73167916,0.00043236,31,"2024-05-12T11:10:44.523",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852726,1715512244534,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.534",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852728,1715512244545,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.545",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852730,1715512244556,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.556",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852732,1715512244567,"fUST",-107.59174384,0.00043236,31,"2024-05-12T11:10:44.567",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852734,1715512244580,"fUST",-392.40825616,0.00043236,31,"2024-05-12T11:10:44.580",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852736,1715512244591,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.591",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852738,1715512244604,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.604",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852741,1715512244616,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.616",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852743,1715512244626,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.626",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852745,1715512244637,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.637",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852747,1715512244647,"fUST",-120.06307071,0.00043236,31,"2024-05-12T11:10:44.647",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852749,1715512244661,"fUST",-157.48362403,0.00043236,31,"2024-05-12T11:10:44.661",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852751,1715512244674,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.674",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852752,1715512244686,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.686",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852754,1715512244696,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.696",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852755,1715512244707,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.707",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852756,1715512244718,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.718",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852757,1715512244729,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.729",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852758,1715512244740,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.740",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852759,1715512244750,"fUST",-557.02675019,0.00043236,31,"2024-05-12T11:10:44.750",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852760,1715512244760,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.760",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852761,1715512244771,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.771",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852762,1715512244782,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.782",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852763,1715512244792,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.792",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852764,1715512244802,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.802",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852765,1715512244813,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.813",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852767,1715512244824,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.824",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852769,1715512244835,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.835",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852771,1715512244846,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.846",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852773,1715512244857,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.857",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852775,1715512244868,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.868",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852777,1715512244878,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.878",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852779,1715512244889,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.889",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852781,1715512244900,"fUST",-476.54669163,0.00043236,31,"2024-05-12T11:10:44.900",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852783,1715512244910,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.910",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852785,1715512244921,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.921",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852787,1715512244932,"fUST",-476.73046565,0.00043236,31,"2024-05-12T11:10:44.932",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852789,1715512244944,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.944",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852791,1715512244955,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.955",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852793,1715512244965,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.965",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852795,1715512244976,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.976",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852797,1715512244986,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.986",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852800,1715512244997,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:44.997",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852801,1715512245008,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.008",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852803,1715512245018,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.018",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852805,1715512245027,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.027",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852807,1715512245039,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.039",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852809,1715512245049,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.049",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852810,1715512245059,"fUST",-500.0,0.00043236,31,"2024-05-12T11:10:45.059",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852813,1715512245070,"fUST",-217.0,0.00043237,2,"2024-05-12T11:10:45.070",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852815,1715512245080,"fUST",-904.23695715,0.00043238,4,"2024-05-12T11:10:45.080",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852817,1715512245092,"fUST",-293.646176,0.00043239,4,"2024-05-12T11:10:45.092",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852819,1715512245102,"fUST",-307.58461738,0.00043239,31,"2024-05-12T11:10:45.102",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852821,1715512245113,"fUST",-4716.37585854,0.0004324,7,"2024-05-12T11:10:45.113",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326852823,1715512245124,"fUST",-20908.86744405,0.0004324,30,"2024-05-12T11:10:45.124",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853381,1715512686413,"fUST",330.6132766,9.999e-05,2,"2024-05-12T11:18:06.413",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853382,1715513418872,"fUST",284.68255756,9.999e-05,2,"2024-05-12T11:30:18.872",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853455,1715513433196,"fUST",-2012.23413501,0.00020903,2,"2024-05-12T11:30:33.196",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853457,1715513433206,"fUST",-293.646176,0.00020904,2,"2024-05-12T11:30:33.206",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853459,1715513433215,"fUST",-904.23695715,0.00020904,2,"2024-05-12T11:30:33.215",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853460,1715513433224,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.224",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853462,1715513433233,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.233",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853464,1715513433242,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.242",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853465,1715513433251,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.251",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853467,1715513433260,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.260",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853468,1715513433269,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.269",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853469,1715513433278,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.278",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853470,1715513433287,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.287",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853471,1715513433296,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:33.296",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853472,1715513433305,"fUST",-385.15911726,0.00020905,2,"2024-05-12T11:30:33.305",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853473,1715513433314,"fUST",-2358.18792927,0.00020905,7,"2024-05-12T11:30:33.314",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853474,1715513433322,"fUST",-1465.16194337,0.00020905,7,"2024-05-12T11:30:33.322",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853475,1715513433332,"fUST",-330.4112314,0.00020908,2,"2024-05-12T11:30:33.332",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853477,1715513433340,"fUST",-49427.79340059,0.0002091,2,"2024-05-12T11:30:33.340",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853478,1715513433352,"fUST",-459.25048671,0.0002091,2,"2024-05-12T11:30:33.352",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853479,1715513433361,"fUST",-1001.64557,0.00020913,2,"2024-05-12T11:30:33.361",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853480,1715513433371,"fUST",-3792.41359914,0.00020913,2,"2024-05-12T11:30:33.371",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853481,1715513433382,"fUST",-12517.54124318,0.00020913,2,"2024-05-12T11:30:33.382",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853482,1715513433392,"fUST",-843.315,0.00020913,2,"2024-05-12T11:30:33.392",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853489,1715513438615,"fUST",-301.33996059,0.00020806,2,"2024-05-12T11:30:38.615",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853490,1715513438626,"fUST",-33.05653994,0.00020905,2,"2024-05-12T11:30:38.626",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853494,1715513438842,"fUST",-130.32061837,0.00020905,2,"2024-05-12T11:30:38.842",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853495,1715513438851,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.851",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853496,1715513438861,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.861",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853498,1715513438870,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:38.870",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853500,1715513438879,"fUST",-157.48362403,0.00020905,2,"2024-05-12T11:30:38.879",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853501,1715513438889,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.889",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853503,1715513438899,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.899",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853505,1715513438908,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:38.908",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853507,1715513438918,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.918",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853509,1715513438927,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:38.927",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853510,1715513438936,"fUST",-261.70550945,0.00020905,2,"2024-05-12T11:30:38.936",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853520,1715513441135,"fUST",-284.41982086,0.00020904,2,"2024-05-12T11:30:41.135",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853521,1715513441145,"fUST",-44.12276161,0.00020905,2,"2024-05-12T11:30:41.145",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853522,1715513442070,"fUST",-194.17172894,0.00020905,2,"2024-05-12T11:30:42.070",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853523,1715513442082,"fUST",-184.62186361,0.00020905,2,"2024-05-12T11:30:42.082",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853524,1715513442103,"fUST",-261.546,0.00020905,2,"2024-05-12T11:30:42.103",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853567,1715513444048,"fUST",-1713.83216871,0.00020905,2,"2024-05-12T11:30:44.048",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853568,1715513444058,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.058",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853569,1715513444068,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.068",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853570,1715513444079,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.079",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853571,1715513444090,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.090",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853572,1715513444100,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.100",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853573,1715513444109,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.109",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853574,1715513444119,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.119",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853575,1715513444129,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.129",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853576,1715513444138,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.138",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853577,1715513444147,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.147",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853578,1715513444159,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.159",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853579,1715513444169,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.169",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853580,1715513444178,"fUST",-557.02675019,0.00020905,2,"2024-05-12T11:30:44.178",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853581,1715513444188,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.188",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853582,1715513444198,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.198",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853583,1715513444207,"fUST",-261.42163855,0.00020905,2,"2024-05-12T11:30:44.207",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853584,1715513444217,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.217",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853585,1715513444228,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.228",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853586,1715513444238,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.238",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853587,1715513444248,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.248",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853588,1715513444258,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.258",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853589,1715513444268,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.268",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853590,1715513444277,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.277",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853591,1715513444288,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.288",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853592,1715513444298,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.298",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853593,1715513444307,"fUST",-576.73046565,0.00020905,2,"2024-05-12T11:30:44.307",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853594,1715513444317,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.317",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853595,1715513444327,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.327",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853596,1715513444336,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.336",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853597,1715513444346,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.346",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853598,1715513444355,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.355",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853599,1715513444365,"fUST",-500.0,0.00020905,2,"2024-05-12T11:30:44.365",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853600,1715513444374,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.374",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853601,1715513444384,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.384",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853602,1715513444393,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.393",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853603,1715513444402,"fUST",-790.58121538,0.00020905,2,"2024-05-12T11:30:44.402",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853604,1715513444692,"fUST",-481.0,0.00020905,2,"2024-05-12T11:30:44.692",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853605,1715513444704,"fUST",-888.41881694,0.00020905,2,"2024-05-12T11:30:44.704",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853606,1715513444713,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.713",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853607,1715513444723,"fUST",-630.82825466,0.00020905,2,"2024-05-12T11:30:44.723",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853608,1715513444735,"fUST",-1529.17177766,0.00020905,2,"2024-05-12T11:30:44.735",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853609,1715513444744,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.744",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853610,1715513444754,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.754",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853611,1715513444763,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.763",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853612,1715513444773,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.773",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853613,1715513444783,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.783",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853614,1715513444792,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.792",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853615,1715513444801,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.801",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853616,1715513444811,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.811",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853617,1715513444820,"fUST",-2160.00003232,0.00020905,2,"2024-05-12T11:30:44.820",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853618,1715513444829,"fUST",-1979.78541828,0.00020905,2,"2024-05-12T11:30:44.829",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853646,1715513505521,"fUST",713.0309286,0.00017,2,"2024-05-12T11:31:45.521",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853647,1715513626860,"fUST",182.779338,0.0001993,2,"2024-05-12T11:33:46.860",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853648,1715513655452,"fUST",267.41858897,0.000189,2,"2024-05-12T11:34:15.452",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853649,1715513956646,"fUST",178.27905931,0.000189,2,"2024-05-12T11:39:16.646",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853650,1715514258423,"fUST",150.0,0.000189,2,"2024-05-12T11:44:18.423",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853652,1715514559591,"fUST",150.0,0.000189,2,"2024-05-12T11:49:19.591",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853690,1715514632868,"fUST",-360.39776454,0.00020455,2,"2024-05-12T11:50:32.868",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853692,1715514632878,"fUST",-7886.43652278,0.00020551,2,"2024-05-12T11:50:32.878",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853694,1715514632887,"fUST",-982.288413,0.00020552,2,"2024-05-12T11:50:32.887",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853696,1715514632897,"fUST",-1465.79568205,0.00020552,2,"2024-05-12T11:50:32.897",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853698,1715514632906,"fUST",-34042.40590617,0.00020554,2,"2024-05-12T11:50:32.906",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326853985,1715514638632,"fUST",-467.65814808,0.00020554,2,"2024-05-12T11:50:38.632",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854533,1715514643719,"fUST",-33447.13656571,0.00020554,2,"2024-05-12T11:50:43.719",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854535,1715514643729,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.729",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854537,1715514643740,"fUST",-215.54773518,0.00020554,2,"2024-05-12T11:50:43.740",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854539,1715514643750,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.750",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854541,1715514643760,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.760",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854543,1715514643769,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.769",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854545,1715514643779,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.779",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854547,1715514643788,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.788",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854549,1715514643798,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.798",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854551,1715514643807,"fUST",-310.40948746,0.00020554,2,"2024-05-12T11:50:43.807",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854553,1715514643817,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.817",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854555,1715514643826,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.826",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854557,1715514643836,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:43.836",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854558,1715514643846,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.846",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854560,1715514643855,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.855",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854562,1715514643864,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.864",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854565,1715514643873,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:43.873",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854568,1715514643882,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.882",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854570,1715514643892,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.892",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854572,1715514643900,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:43.900",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854574,1715514643910,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.910",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854576,1715514643919,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.919",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854578,1715514643928,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.928",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854580,1715514643937,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:43.937",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854582,1715514643947,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.947",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854584,1715514643956,"fUST",-176.41088325,0.00020554,2,"2024-05-12T11:50:43.956",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854586,1715514643965,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:43.965",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854588,1715514643974,"fUST",-315.68231483,0.00020554,2,"2024-05-12T11:50:43.974",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854590,1715514643983,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.983",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854592,1715514643993,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:43.993",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854593,1715514644001,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.001",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854596,1715514644011,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:44.011",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854597,1715514644020,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.020",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854599,1715514644030,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:44.030",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854601,1715514644040,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.040",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854603,1715514644049,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.049",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854605,1715514644058,"fUST",-303.40845219,0.00020554,2,"2024-05-12T11:50:44.058",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854607,1715514644068,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:44.068",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854609,1715514644077,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.077",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854611,1715514644086,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:44.086",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854613,1715514644096,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.096",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854615,1715514644105,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:44.105",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854617,1715514644114,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:44.114",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854619,1715514644123,"fUST",-2786.4236242,0.00020554,2,"2024-05-12T11:50:44.123",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854841,1715514646675,"fUST",-1365.34392878,0.00020554,2,"2024-05-12T11:50:46.675",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854843,1715514646686,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.686",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854845,1715514646696,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.696",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854847,1715514646706,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.706",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854849,1715514646719,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.719",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854852,1715514646730,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.730",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854854,1715514646741,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.741",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854856,1715514646752,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.752",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854858,1715514646764,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.764",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854860,1715514646775,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.775",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854863,1715514646786,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.786",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854865,1715514646797,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.797",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854867,1715514646808,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.808",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854869,1715514646819,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.819",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854871,1715514646831,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.831",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854874,1715514646842,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.842",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854876,1715514646853,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.853",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854878,1715514646864,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.864",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854880,1715514646874,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.874",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854882,1715514646886,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.886",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854884,1715514646898,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.898",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854886,1715514646909,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.909",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854888,1715514646920,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.920",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854891,1715514646932,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.932",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854893,1715514646943,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.943",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854895,1715514646954,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.954",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854897,1715514646965,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.965",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854899,1715514646974,"fUST",-500.0,0.00020554,2,"2024-05-12T11:50:46.974",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854901,1715514646985,"fUST",-4151.76755298,0.00020554,2,"2024-05-12T11:50:46.985",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326854903,1715514646995,"fUST",-598.73543068,0.00020554,2,"2024-05-12T11:50:46.995",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855788,1715514669722,"fUST",900.96902525,0.00019523,2,"2024-05-12T11:51:09.722",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855789,1715514671083,"fUST",2091.91795427,0.0002,2,"2024-05-12T11:51:11.083",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855790,1715514687659,"fUST",157.22766132,9.999e-05,2,"2024-05-12T11:51:27.659",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855791,1715514693775,"fUST",604.99701085,0.000185,2,"2024-05-12T11:51:33.775",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855792,1715514695742,"fUST",713.0309286,0.00017,2,"2024-05-12T11:51:35.742",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855793,1715514702074,"fUST",2594.49494001,9.999e-05,2,"2024-05-12T11:51:42.074",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855794,1715514955602,"fUST",1895.4873316,9.999e-05,2,"2024-05-12T11:55:55.602",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855795,1715515052584,"fUST",190.028433,0.00019277,2,"2024-05-12T11:57:32.584",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855796,1715515099105,"fUST",198.443432,0.00019533,2,"2024-05-12T11:58:19.105",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855797,1715515244406,"fUST",1494.73983919,9.999e-05,2,"2024-05-12T12:00:44.406",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855798,1715515312158,"fUST",189.71214175,0.00018,2,"2024-05-12T12:01:52.158",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855799,1715515349088,"fUST",9325.03354644,9.999e-05,2,"2024-05-12T12:02:29.088",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855800,1715515349115,"fUST",3244.32611594,9.999e-05,2,"2024-05-12T12:02:29.115",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855801,1715515371072,"fUST",12458.96151099,9.999e-05,2,"2024-05-12T12:02:51.072",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855802,1715515438190,"fUST",364.39759139,9.999e-05,2,"2024-05-12T12:03:58.190",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855803,1715515458125,"fUST",364.39759139,9.999e-05,2,"2024-05-12T12:04:18.125",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855804,1715515472118,"fUST",355.19806788,9.999e-05,2,"2024-05-12T12:04:32.118",0.00043069999999999995,70.22,0.9856062598534956,423582589.7457818]
[326855805,1715515524413,"fUST",-3537.2818939,0.00020548,7,"2024-05-12T12:05:24.413",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855806,1715515528102,"fUST",732.58097168,0.00020548,7,"2024-05-12T12:05:28.102",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855807,1715515530304,"fUST",1768.64094696,0.00020548,7,"2024-05-12T12:05:30.304",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855808,1715515588179,"fUST",366.29048584,0.00020548,7,"2024-05-12T12:06:28.179",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855809,1715515648128,"fUST",183.14524292,0.00020547,7,"2024-05-12T12:07:28.128",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855810,1715515650552,"fUST",884.32047348,0.00020547,7,"2024-05-12T12:07:30.552",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855811,1715515708403,"fUST",183.14524291,0.00020547,7,"2024-05-12T12:08:28.403",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855812,1715515770561,"fUST",77.40874231,0.00020546,7,"2024-05-12T12:09:30.561",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855833,1715515831820,"fUST",-189.71214175,0.00018899,2,"2024-05-12T12:10:31.820",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855835,1715515831829,"fUST",-150.0,0.000189,2,"2024-05-12T12:10:31.829",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855837,1715515831839,"fUST",-4.34271764,0.00020336,2,"2024-05-12T12:10:31.839",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855904,1715515837805,"fUST",-5093.88729722,0.00020336,2,"2024-05-12T12:10:37.805",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855984,1715515841360,"fUST",-2788.20650792,0.00020336,2,"2024-05-12T12:10:41.360",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855985,1715515841373,"fUST",-9388.70802364,0.00020337,2,"2024-05-12T12:10:41.373",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855986,1715515841382,"fUST",-3458.80437389,0.00020338,2,"2024-05-12T12:10:41.382",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855987,1715515841392,"fUST",-165.35574482,0.0002035,2,"2024-05-12T12:10:41.392",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855988,1715515841401,"fUST",-833.42845868,0.00020372,2,"2024-05-12T12:10:41.401",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855989,1715515841411,"fUST",-175.96056307,0.00020447,2,"2024-05-12T12:10:41.411",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855990,1715515841420,"fUST",-161.8,0.00020537,3,"2024-05-12T12:10:41.420",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855991,1715515841430,"fUST",-485.44,0.00020537,3,"2024-05-12T12:10:41.430",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855992,1715515841441,"fUST",-500.0,0.00020545,2,"2024-05-12T12:10:41.441",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855993,1715515841450,"fUST",-306.66331508,0.00020545,2,"2024-05-12T12:10:41.450",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855994,1715515841458,"fUST",-500.0,0.00020545,2,"2024-05-12T12:10:41.458",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855995,1715515841467,"fUST",-293.12284624,0.00020545,2,"2024-05-12T12:10:41.467",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855996,1715515841477,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:41.477",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326855997,1715515841485,"fUST",-145.43776533,0.00020545,2,"2024-05-12T12:10:41.485",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856054,1715515843076,"fUST",-0.6207581,0.00020545,2,"2024-05-12T12:10:43.076",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856055,1715515843089,"fUST",-2776.5,0.00020545,2,"2024-05-12T12:10:43.089",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856056,1715515843100,"fUST",-1472.33333331,0.00020545,2,"2024-05-12T12:10:43.100",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856057,1715515843109,"fUST",-500.0,0.00020545,2,"2024-05-12T12:10:43.109",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856058,1715515843117,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.117",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856059,1715515843126,"fUST",-533.71205024,0.00020545,2,"2024-05-12T12:10:43.126",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856060,1715515843135,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.135",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856061,1715515843144,"fUST",-464.0456537,0.00020545,2,"2024-05-12T12:10:43.144",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856062,1715515843153,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.153",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856063,1715515843162,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.162",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856064,1715515843171,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.171",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856065,1715515843179,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.179",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856066,1715515843188,"fUST",-360.90573157,0.00020545,2,"2024-05-12T12:10:43.188",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856067,1715515843200,"fUST",-4033.98612517,0.00020545,2,"2024-05-12T12:10:43.200",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856068,1715515843209,"fUST",-2378.36127779,0.00020545,2,"2024-05-12T12:10:43.209",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856069,1715515843220,"fUST",-2016.53057895,0.00020545,2,"2024-05-12T12:10:43.220",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856070,1715515843229,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.229",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856071,1715515843237,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.237",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856072,1715515843246,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.246",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856073,1715515843255,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.255",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856074,1715515843264,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.264",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856075,1715515843273,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.273",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856076,1715515843281,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.281",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856077,1715515843290,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.290",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856078,1715515843299,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.299",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856079,1715515843308,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.308",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856080,1715515843317,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.317",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856081,1715515843326,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.326",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856082,1715515843336,"fUST",-4394.89185674,0.00020545,2,"2024-05-12T12:10:43.336",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856083,1715515843345,"fUST",-842.56617912,0.00020545,2,"2024-05-12T12:10:43.345",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856122,1715515846010,"fUST",-0.01598853,0.00020544,2,"2024-05-12T12:10:46.010",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856164,1715516618082,"fUST",283.4284457,0.000137,2,"2024-05-12T12:23:38.082",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856165,1715516646357,"fUST",7929.29067671,0.000137,2,"2024-05-12T12:24:06.357",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856166,1715516646398,"fUST",8202.83994919,0.000137,2,"2024-05-12T12:24:06.398",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856167,1715516660356,"fUST",16132.1306259,0.000137,2,"2024-05-12T12:24:20.356",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856168,1715516678365,"fUST",3413.35027017,0.000137,2,"2024-05-12T12:24:38.365",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856170,1715516843823,"fUST",817.27495953,9.999e-05,2,"2024-05-12T12:27:23.823",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856171,1715516889661,"fUST",160.9381173,9.999e-05,2,"2024-05-12T12:28:09.661",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856172,1715516899341,"fUST",1245.04426602,9.999e-05,2,"2024-05-12T12:28:19.341",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856173,1715516908900,"fUST",155.67907992,9.999e-05,2,"2024-05-12T12:28:28.900",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856174,1715516951258,"fUST",581.7424777,9.999e-05,2,"2024-05-12T12:29:11.258",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856175,1715516982067,"fUST",465.56886578,9.999e-05,2,"2024-05-12T12:29:42.067",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856176,1715516982098,"fUST",584.66678309,9.999e-05,2,"2024-05-12T12:29:42.098",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856222,1715517032078,"fUST",-150.0,0.000189,2,"2024-05-12T12:30:32.078",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856224,1715517032087,"fUST",-2675.89686074,0.00019987,2,"2024-05-12T12:30:32.087",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856226,1715517032101,"fUST",-292.14138116,0.00019988,2,"2024-05-12T12:30:32.101",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856493,1715517038024,"fUST",-5631.0547615,0.00019986,2,"2024-05-12T12:30:38.024",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856944,1715517043190,"fUST",-2255.38176128,0.00019986,2,"2024-05-12T12:30:43.190",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856946,1715517043199,"fUST",-9096.56664248,0.00019988,2,"2024-05-12T12:30:43.199",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856948,1715517043209,"fUST",-154.75239617,0.0002,2,"2024-05-12T12:30:43.209",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856950,1715517043218,"fUST",-833.48256303,0.00020067,2,"2024-05-12T12:30:43.218",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856952,1715517043227,"fUST",-156.9149708,0.000203,2,"2024-05-12T12:30:43.227",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856954,1715517043236,"fUST",-568.35820266,0.00020426,2,"2024-05-12T12:30:43.236",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856956,1715517043245,"fUST",-155.36845812,0.00020436,2,"2024-05-12T12:30:43.245",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856958,1715517043254,"fUST",-293.646176,0.00020436,2,"2024-05-12T12:30:43.254",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856960,1715517043264,"fUST",-816.84501757,0.00020436,2,"2024-05-12T12:30:43.264",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856962,1715517043273,"fUST",-1151.1912033,0.00020436,2,"2024-05-12T12:30:43.273",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856964,1715517043282,"fUST",-584.26395757,0.00020436,2,"2024-05-12T12:30:43.282",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856966,1715517043291,"fUST",-465.23333028,0.00020436,2,"2024-05-12T12:30:43.291",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856968,1715517043301,"fUST",-830.31176579,0.00020436,2,"2024-05-12T12:30:43.301",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856970,1715517043310,"fUST",-156.36462238,0.00020436,2,"2024-05-12T12:30:43.310",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856972,1715517043319,"fUST",-1348.39587866,0.00020437,2,"2024-05-12T12:30:43.319",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856974,1715517043328,"fUST",-27876.16720989,0.00020438,2,"2024-05-12T12:30:43.328",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856976,1715517043337,"fUST",-323.6,0.00020526,3,"2024-05-12T12:30:43.337",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856978,1715517043346,"fUST",-387.93685387,0.00020535,2,"2024-05-12T12:30:43.346",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856980,1715517043355,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.355",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856982,1715517043364,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.364",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856984,1715517043373,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.373",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856986,1715517043382,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.382",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856988,1715517043392,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.392",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856990,1715517043401,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.401",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856992,1715517043411,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.411",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856994,1715517043420,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.420",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856996,1715517043429,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.429",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326856998,1715517043439,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.439",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857000,1715517043448,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.448",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857002,1715517043457,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.457",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857004,1715517043466,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.466",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857006,1715517043475,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.475",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857008,1715517043485,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.485",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857010,1715517043494,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.494",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857012,1715517043503,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.503",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857014,1715517043512,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.512",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857016,1715517043521,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.521",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857018,1715517043530,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.530",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857020,1715517043539,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.539",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857022,1715517043548,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.548",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857024,1715517043558,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.558",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857025,1715517043571,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.571",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857027,1715517043580,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.580",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857029,1715517043589,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.589",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857031,1715517043599,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.599",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857033,1715517043609,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.609",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857035,1715517043618,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.618",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857037,1715517043628,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.628",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857039,1715517043637,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.637",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857041,1715517043647,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.647",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857043,1715517043656,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.656",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857045,1715517043665,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.665",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857047,1715517043675,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.675",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857049,1715517043684,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.684",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857051,1715517043693,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.693",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857053,1715517043702,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.702",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857055,1715517043712,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.712",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857057,1715517043721,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.721",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857059,1715517043730,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.730",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857061,1715517043739,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.739",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857063,1715517043749,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.749",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857065,1715517043758,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.758",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857068,1715517043768,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.768",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857070,1715517043778,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.778",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857072,1715517043787,"fUST",-3375.6410679,0.00020535,2,"2024-05-12T12:30:43.787",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857073,1715517043796,"fUST",-403.45586558,0.00020536,7,"2024-05-12T12:30:43.796",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857074,1715517043805,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.805",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857076,1715517043815,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.815",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857078,1715517043824,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.824",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857080,1715517043833,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.833",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857081,1715517043842,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.842",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857083,1715517043851,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.851",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857085,1715517043862,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.862",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857087,1715517043871,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.871",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857089,1715517043880,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.880",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857091,1715517043889,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.889",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857093,1715517043899,"fUST",-151.0,0.00020536,2,"2024-05-12T12:30:43.899",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857095,1715517043908,"fUST",-182.846576,0.00020536,2,"2024-05-12T12:30:43.908",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857097,1715517043918,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.918",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857099,1715517043927,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.927",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857101,1715517043937,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.937",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857103,1715517043946,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.946",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857105,1715517043956,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.956",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857107,1715517043965,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.965",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857109,1715517043975,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.975",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857111,1715517043983,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.983",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857113,1715517043992,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:43.992",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857115,1715517044001,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.001",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857117,1715517044011,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.011",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857119,1715517044020,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.020",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857121,1715517044029,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.029",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857122,1715517044038,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.038",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857123,1715517044047,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.047",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857124,1715517044056,"fUST",-277.739171,0.00020536,2,"2024-05-12T12:30:44.056",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857126,1715517044065,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.065",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857128,1715517044074,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.074",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857130,1715517044084,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.084",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857132,1715517044094,"fUST",-159.773306,0.00020537,2,"2024-05-12T12:30:44.094",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857134,1715517044115,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.115",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857136,1715517044134,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.134",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857138,1715517044152,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.152",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857140,1715517044162,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.162",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857142,1715517044171,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.171",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857144,1715517044180,"fUST",-151.0,0.00020537,2,"2024-05-12T12:30:44.180",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857146,1715517044190,"fUST",-247.431776,0.00020537,2,"2024-05-12T12:30:44.190",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857148,1715517044199,"fUST",-151.0,0.00020538,2,"2024-05-12T12:30:44.199",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857150,1715517044209,"fUST",-151.0,0.00020538,2,"2024-05-12T12:30:44.209",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857152,1715517044218,"fUST",-151.0,0.00020538,2,"2024-05-12T12:30:44.218",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857154,1715517044228,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.228",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857156,1715517044237,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.237",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857158,1715517044245,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.245",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857160,1715517044254,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.254",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857162,1715517044263,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.263",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857164,1715517044272,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.272",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857172,1715517044398,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.398",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857173,1715517044407,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.407",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857174,1715517044416,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.416",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857175,1715517044425,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.425",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857176,1715517044434,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.434",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857177,1715517044443,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.443",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857178,1715517044452,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.452",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857179,1715517044461,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.461",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857180,1715517044470,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.470",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857181,1715517044478,"fUST",-191.761827,0.00020538,2,"2024-05-12T12:30:44.478",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857182,1715517044487,"fUST",-184.294571,0.00020538,2,"2024-05-12T12:30:44.487",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857183,1715517044496,"fUST",-151.0,0.00020539,2,"2024-05-12T12:30:44.496",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857184,1715517044505,"fUST",-223.38356,0.00020539,2,"2024-05-12T12:30:44.505",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857185,1715517044514,"fUST",-155.05646194,0.0002054,2,"2024-05-12T12:30:44.514",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857186,1715517044523,"fUST",-151.0,0.0002054,2,"2024-05-12T12:30:44.523",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857187,1715517044531,"fUST",-151.0,0.0002054,2,"2024-05-12T12:30:44.531",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857188,1715517044540,"fUST",-158.236448,0.0002054,2,"2024-05-12T12:30:44.540",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857189,1715517044549,"fUST",-151.0,0.00020541,2,"2024-05-12T12:30:44.549",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857190,1715517044558,"fUST",-220.014386,0.00020541,2,"2024-05-12T12:30:44.558",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857191,1715517044567,"fUST",-3000.0,0.00020542,2,"2024-05-12T12:30:44.567",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857192,1715517044576,"fUST",-1947.17796706,0.00020542,2,"2024-05-12T12:30:44.576",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857194,1715517044585,"fUST",-229.67714736,0.00020544,2,"2024-05-12T12:30:44.585",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857195,1715517044594,"fUST",-369.06712061,0.00020544,2,"2024-05-12T12:30:44.594",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857196,1715517044604,"fUST",-191.761827,0.00020544,2,"2024-05-12T12:30:44.604",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857197,1715517044614,"fUST",-191.761827,0.00020544,2,"2024-05-12T12:30:44.614",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857198,1715517044623,"fUST",-1016.08078737,0.00020548,2,"2024-05-12T12:30:44.623",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857199,1715517044632,"fUST",-1624.38458646,0.00020549,2,"2024-05-12T12:30:44.632",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857200,1715517044642,"fUST",-307.31744595,0.0002055,2,"2024-05-12T12:30:44.642",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857201,1715517044651,"fUST",-519.11278913,0.0002055,2,"2024-05-12T12:30:44.651",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857202,1715517044660,"fUST",-242.60558826,0.0002055,2,"2024-05-12T12:30:44.660",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857203,1715517044670,"fUST",-186.62571484,0.0002055,2,"2024-05-12T12:30:44.670",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857204,1715517044679,"fUST",-1390.84485415,0.0002055,2,"2024-05-12T12:30:44.679",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857205,1715517044688,"fUST",-2103.44348246,0.0002055,2,"2024-05-12T12:30:44.688",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857206,1715517044697,"fUST",-158.86280412,0.0002055,2,"2024-05-12T12:30:44.697",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857207,1715517044707,"fUST",-151.0,0.0002055,2,"2024-05-12T12:30:44.707",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857208,1715517044716,"fUST",-277.739171,0.0002055,2,"2024-05-12T12:30:44.716",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857209,1715517044725,"fUST",-277.739171,0.0002055,2,"2024-05-12T12:30:44.725",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857210,1715517044735,"fUST",-263.89956553,0.00020551,2,"2024-05-12T12:30:44.735",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857211,1715517044744,"fUST",-36763.63148666,0.00020552,2,"2024-05-12T12:30:44.744",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857212,1715517044753,"fUST",-191.761827,0.00020552,2,"2024-05-12T12:30:44.753",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857213,1715517044762,"fUST",-191.761829,0.00020552,2,"2024-05-12T12:30:44.762",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857214,1715517044771,"fUST",-151.0,0.00020552,2,"2024-05-12T12:30:44.771",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857215,1715517044780,"fUST",-277.739171,0.00020552,2,"2024-05-12T12:30:44.780",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857216,1715517044790,"fUST",-277.73917706,0.00020552,2,"2024-05-12T12:30:44.790",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857217,1715517044799,"fUST",-3068.51153378,0.00020553,2,"2024-05-12T12:30:44.799",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857218,1715517044808,"fUST",-173.33652063,0.00020703,2,"2024-05-12T12:30:44.808",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857219,1715517044818,"fUST",-11037.63774194,0.00020895,2,"2024-05-12T12:30:44.818",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857220,1715517044827,"fUST",-2422.29594172,0.00020903,2,"2024-05-12T12:30:44.827",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857221,1715517044837,"fUST",-154.84423191,0.00020903,2,"2024-05-12T12:30:44.837",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857222,1715517044846,"fUST",-309.38126526,0.00020903,2,"2024-05-12T12:30:44.846",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857223,1715517044856,"fUST",-10691.03166268,0.00020903,2,"2024-05-12T12:30:44.856",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857282,1715517046039,"fUST",-272.38076791,0.00018392,2,"2024-05-12T12:30:46.039",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857285,1715517046050,"fUST",-6129.5461151,0.00019985,2,"2024-05-12T12:30:46.050",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857286,1715517046061,"fUST",-2992.51532566,0.00020903,2,"2024-05-12T12:30:46.061",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857288,1715517046071,"fUST",-744.57696609,0.00020903,2,"2024-05-12T12:30:46.071",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857290,1715517046080,"fUST",-3988.39304781,0.00021,2,"2024-05-12T12:30:46.080",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857291,1715517046089,"fUST",-165.466199,0.00021918,2,"2024-05-12T12:30:46.089",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857293,1715517046100,"fUST",-225.0,0.00021918,2,"2024-05-12T12:30:46.100",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857295,1715517046112,"fUST",-166.666666,0.00021918,2,"2024-05-12T12:30:46.112",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857297,1715517046121,"fUST",-225.0,0.00021918,2,"2024-05-12T12:30:46.121",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857299,1715517046130,"fUST",-3000.0,0.00022,2,"2024-05-12T12:30:46.130",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857300,1715517046140,"fUST",-244.79332187,0.00022,2,"2024-05-12T12:30:46.140",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857301,1715517046150,"fUST",-5229.71545665,0.00022,2,"2024-05-12T12:30:46.150",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857303,1715517046159,"fUST",-166.666666,0.00022431,2,"2024-05-12T12:30:46.159",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857305,1715517046168,"fUST",-166.666666,0.00022944,2,"2024-05-12T12:30:46.168",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857307,1715517046179,"fUST",-166.666666,0.00023456,2,"2024-05-12T12:30:46.179",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857309,1715517046188,"fUST",-171.545906,0.00023562,2,"2024-05-12T12:30:46.188",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857311,1715517046198,"fUST",-171.098962,0.00023562,2,"2024-05-12T12:30:46.198",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857313,1715517046207,"fUST",-163.106766,0.00023562,2,"2024-05-12T12:30:46.207",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857315,1715517046216,"fUST",-163.033637,0.00023562,2,"2024-05-12T12:30:46.216",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857317,1715517046225,"fUST",-166.666666,0.00023969,2,"2024-05-12T12:30:46.225",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857319,1715517046234,"fUST",-166.666666,0.00024482,2,"2024-05-12T12:30:46.234",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857321,1715517046243,"fUST",-400.10978683,0.00025,2,"2024-05-12T12:30:46.243",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857323,1715517046252,"fUST",-155.24598344,0.00025,2,"2024-05-12T12:30:46.252",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857325,1715517046261,"fUST",-167.20514148,0.00025,2,"2024-05-12T12:30:46.261",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857327,1715517046271,"fUST",-186.94483115,0.00027,2,"2024-05-12T12:30:46.271",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857328,1715517046280,"fUST",-339.60266127,0.00028,2,"2024-05-12T12:30:46.280",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857330,1715517046289,"fUST",-154.83809623,0.0003,4,"2024-05-12T12:30:46.289",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857332,1715517046299,"fUST",-364.18525395,0.0003,2,"2024-05-12T12:30:46.299",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857334,1715517046309,"fUST",-180.0,0.0003,2,"2024-05-12T12:30:46.309",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857337,1715517046318,"fUST",-180.0,0.00033,2,"2024-05-12T12:30:46.318",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857338,1715517046328,"fUST",-10689.38493145,0.00034,5,"2024-05-12T12:30:46.328",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857340,1715517046337,"fUST",-154.75239617,0.00034,2,"2024-05-12T12:30:46.337",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857342,1715517046346,"fUST",-158.81785743,0.00034464,7,"2024-05-12T12:30:46.346",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857344,1715517046355,"fUST",-153.15121778,0.00034864,7,"2024-05-12T12:30:46.355",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857346,1715517046364,"fUST",-170.0,0.00035,30,"2024-05-12T12:30:46.364",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857348,1715517046373,"fUST",-776.07599845,0.00035,4,"2024-05-12T12:30:46.373",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857350,1715517046382,"fUST",-154.77516392,0.00035254,7,"2024-05-12T12:30:46.382",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857352,1715517046392,"fUST",-494.0,0.00035551,2,"2024-05-12T12:30:46.392",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857353,1715517046401,"fUST",-152.86934781,0.00035605,7,"2024-05-12T12:30:46.401",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857354,1715517046410,"fUST",-2740.14,0.00035616,3,"2024-05-12T12:30:46.410",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857355,1715517046420,"fUST",-4357.12,0.00035616,3,"2024-05-12T12:30:46.420",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857356,1715517046430,"fUST",-152.86934781,0.00035811,7,"2024-05-12T12:30:46.430",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857357,1715517046439,"fUST",-180.0,0.00036,2,"2024-05-12T12:30:46.439",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857358,1715517046448,"fUST",-256.79326621,0.0003624,2,"2024-05-12T12:30:46.448",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857359,1715517046458,"fUST",-152.86934781,0.00036868,7,"2024-05-12T12:30:46.458",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857360,1715517046467,"fUST",-180.0,0.00037,2,"2024-05-12T12:30:46.467",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857361,1715517046476,"fUST",-2537.45113816,0.00037,2,"2024-05-12T12:30:46.476",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857362,1715517046486,"fUST",-1083.17076095,0.00037254,2,"2024-05-12T12:30:46.486",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857363,1715517046495,"fUST",-154.77516392,0.00037351,7,"2024-05-12T12:30:46.495",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857364,1715517046504,"fUST",-152.86934781,0.00037414,7,"2024-05-12T12:30:46.504",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857365,1715517046513,"fUST",-152.86934781,0.00038113,7,"2024-05-12T12:30:46.513",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857366,1715517046522,"fUST",-494.0,0.00038551,2,"2024-05-12T12:30:46.522",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857367,1715517046531,"fUST",-158.81785743,0.00038888,7,"2024-05-12T12:30:46.531",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857368,1715517046540,"fUST",-180.0,0.00039,2,"2024-05-12T12:30:46.540",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857369,1715517046549,"fUST",-152.86934781,0.0003965,7,"2024-05-12T12:30:46.549",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857370,1715517046558,"fUST",-643.1038313,0.0003972,2,"2024-05-12T12:30:46.558",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857371,1715517046567,"fUST",-171.098962,0.00039765,2,"2024-05-12T12:30:46.567",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857372,1715517046577,"fUST",-309.74071762,0.0004,120,"2024-05-12T12:30:46.577",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857373,1715517046586,"fUST",-2500.0,0.0004,2,"2024-05-12T12:30:46.586",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857374,1715517046595,"fUST",-152.86934781,0.00040303,30,"2024-05-12T12:30:46.595",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857375,1715517046604,"fUST",-158.81785743,0.00040839,30,"2024-05-12T12:30:46.604",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857376,1715517046613,"fUST",-2500.0,0.00041,2,"2024-05-12T12:30:46.613",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857377,1715517046622,"fUST",-493.398,0.00041551,2,"2024-05-12T12:30:46.622",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857378,1715517046631,"fUST",-180.0,0.00042,2,"2024-05-12T12:30:46.631",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857379,1715517046640,"fUST",-100037.0,0.00042,30,"2024-05-12T12:30:46.640",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857380,1715517046649,"fUST",-152.86934781,0.00042471,30,"2024-05-12T12:30:46.649",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857381,1715517046659,"fUST",-2500.0,0.00043,30,"2024-05-12T12:30:46.659",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857382,1715517046669,"fUST",-1005.05802659,0.00043231,14,"2024-05-12T12:30:46.669",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857383,1715517046678,"fUST",-532.8183368,0.00043231,2,"2024-05-12T12:30:46.678",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857384,1715517046687,"fUST",-154.93350023,0.00043238,2,"2024-05-12T12:30:46.687",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857385,1715517046696,"fUST",-10667.76229783,0.0004324,120,"2024-05-12T12:30:46.696",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857386,1715517046706,"fUST",-790.51054256,0.00043241,30,"2024-05-12T12:30:46.706",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857387,1715517046715,"fUST",-435.97741929,0.00043243,7,"2024-05-12T12:30:46.715",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857388,1715517046725,"fUST",-194.1642929,0.00043243,4,"2024-05-12T12:30:46.725",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857389,1715517046734,"fUST",-155.1527179,0.00043243,4,"2024-05-12T12:30:46.734",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857390,1715517046743,"fUST",-1000.0,0.00043243,4,"2024-05-12T12:30:46.743",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857391,1715517046753,"fUST",-266.00500288,0.00043243,4,"2024-05-12T12:30:46.753",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857392,1715517046762,"fUST",-437.57280001,0.00043243,4,"2024-05-12T12:30:46.762",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857393,1715517046771,"fUST",-527.63757821,0.00043243,4,"2024-05-12T12:30:46.771",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857394,1715517046780,"fUST",-508.33173592,0.00043243,4,"2024-05-12T12:30:46.780",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857395,1715517046789,"fUST",-155.07270162,0.00043243,4,"2024-05-12T12:30:46.789",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857396,1715517046798,"fUST",-251.61360678,0.00043243,4,"2024-05-12T12:30:46.798",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857397,1715517046807,"fUST",-155.12153743,0.00043243,4,"2024-05-12T12:30:46.807",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857398,1715517046817,"fUST",-436.0721356,0.00043243,4,"2024-05-12T12:30:46.817",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857399,1715517046825,"fUST",-1528.37511878,0.00043243,2,"2024-05-12T12:30:46.825",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857400,1715517046834,"fUST",-177.64936095,0.00043243,4,"2024-05-12T12:30:46.834",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857401,1715517046843,"fUST",-197.65521067,0.00043243,4,"2024-05-12T12:30:46.843",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857402,1715517046851,"fUST",-220.62553626,0.00043243,4,"2024-05-12T12:30:46.851",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857403,1715517046862,"fUST",-492.04342234,0.00043243,4,"2024-05-12T12:30:46.862",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857404,1715517046871,"fUST",-1649.81401406,0.00043243,4,"2024-05-12T12:30:46.871",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857405,1715517046880,"fUST",-881.1877535,0.00043243,4,"2024-05-12T12:30:46.880",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857406,1715517046889,"fUST",-57775.10973601,0.00043243,30,"2024-05-12T12:30:46.889",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857407,1715517046898,"fUST",-272.46946104,0.00043243,4,"2024-05-12T12:30:46.898",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857408,1715517046907,"fUST",-500.0,0.0004326,30,"2024-05-12T12:30:46.907",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857409,1715517046917,"fUST",-1000.0,0.0004326,30,"2024-05-12T12:30:46.917",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857410,1715517046925,"fUST",-3100.73264878,0.00044,30,"2024-05-12T12:30:46.925",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857411,1715517046934,"fUST",-158.0282973,0.0004403,30,"2024-05-12T12:30:46.934",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857412,1715517046943,"fUST",-154.77516392,0.00044156,30,"2024-05-12T12:30:46.943",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857413,1715517046952,"fUST",-154.77516392,0.00044604,30,"2024-05-12T12:30:46.952",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857414,1715517046961,"fUST",-37738.3698,0.00045,30,"2024-05-12T12:30:46.961",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857415,1715517046971,"fUST",-1000.0,0.00045,30,"2024-05-12T12:30:46.971",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857416,1715517046980,"fUST",-154.77516392,0.00045315,30,"2024-05-12T12:30:46.980",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857417,1715517046989,"fUST",-158.81785743,0.0004614,30,"2024-05-12T12:30:46.989",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857418,1715517046998,"fUST",-154.77516392,0.00046153,30,"2024-05-12T12:30:46.998",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857420,1715517047007,"fUST",-151.0179077,0.00046179,30,"2024-05-12T12:30:47.007",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857421,1715517047016,"fUST",-158.81785743,0.00046268,30,"2024-05-12T12:30:47.016",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857422,1715517047025,"fUST",-152.86934781,0.00047,30,"2024-05-12T12:30:47.025",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857423,1715517047034,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.034",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857424,1715517047043,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.043",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857425,1715517047053,"fUST",-306.0,0.000471,2,"2024-05-12T12:30:47.053",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857426,1715517047063,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.063",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857427,1715517047072,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.072",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857428,1715517047081,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.081",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857429,1715517047090,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.090",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857430,1715517047100,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.100",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857431,1715517047111,"fUST",-153.0,0.000471,2,"2024-05-12T12:30:47.111",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857432,1715517047120,"fUST",-154.77516392,0.00048637,30,"2024-05-12T12:30:47.120",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857434,1715517047129,"fUST",-205.19131335,0.00049,10,"2024-05-12T12:30:47.129",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857436,1715517047138,"fUST",-156.9806603,0.00049155,2,"2024-05-12T12:30:47.138",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857438,1715517047147,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.147",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857440,1715517047156,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.156",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857442,1715517047166,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.166",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857444,1715517047175,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.175",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857446,1715517047184,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.184",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857448,1715517047194,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.194",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857450,1715517047203,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.203",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857452,1715517047212,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.212",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857454,1715517047221,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.221",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857456,1715517047230,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.230",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857458,1715517047240,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.240",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857459,1715517047249,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.249",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857461,1715517047258,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.258",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857463,1715517047267,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.267",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857465,1715517047276,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.276",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857467,1715517047285,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.285",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857469,1715517047294,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.294",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857471,1715517047304,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.304",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857473,1715517047313,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.313",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857475,1715517047322,"fUST",-153.0,0.00049593,2,"2024-05-12T12:30:47.322",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857477,1715517047331,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.331",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857479,1715517047340,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.340",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857481,1715517047349,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.349",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857483,1715517047358,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.358",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857485,1715517047367,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.367",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857487,1715517047376,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.376",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857489,1715517047385,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.385",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857491,1715517047394,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.394",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857492,1715517047403,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.403",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857494,1715517047413,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.413",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857497,1715517047423,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.423",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857499,1715517047432,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.432",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857500,1715517047441,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.441",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857503,1715517047451,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.451",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857505,1715517047460,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.460",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857507,1715517047468,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.468",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857508,1715517047477,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.477",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857509,1715517047487,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.487",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857510,1715517047495,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.495",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857512,1715517047504,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.504",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857514,1715517047514,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.514",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857516,1715517047522,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.522",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857518,1715517047532,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.532",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857520,1715517047541,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.541",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857521,1715517047550,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.550",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857522,1715517047559,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.559",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857523,1715517047568,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.568",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857524,1715517047577,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.577",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857525,1715517047586,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.586",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857526,1715517047595,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.595",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857527,1715517047604,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.604",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857528,1715517047613,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.613",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857529,1715517047622,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.622",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857530,1715517047632,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.632",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857531,1715517047641,"fUST",-153.0,0.00049599,2,"2024-05-12T12:30:47.641",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857532,1715517047652,"fUST",-222.544369,0.00049922,2,"2024-05-12T12:30:47.652",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857533,1715517047661,"fUST",-153.0,0.00049922,2,"2024-05-12T12:30:47.661",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857534,1715517047670,"fUST",-500.0,0.0005,30,"2024-05-12T12:30:47.670",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857535,1715517047680,"fUST",-293.9161103,0.0005,120,"2024-05-12T12:30:47.680",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857536,1715517047689,"fUST",-505.62401456,0.0005,120,"2024-05-12T12:30:47.689",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857537,1715517047700,"fUST",-513.18586719,0.0005,10,"2024-05-12T12:30:47.700",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857538,1715517047709,"fUST",-960.01494106,0.0005,10,"2024-05-12T12:30:47.709",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857539,1715517047718,"fUST",-153.0,0.00050277,2,"2024-05-12T12:30:47.718",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857540,1715517047727,"fUST",-153.2765179,0.00050277,2,"2024-05-12T12:30:47.727",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857541,1715517047736,"fUST",-153.0,0.00050277,2,"2024-05-12T12:30:47.736",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857542,1715517047746,"fUST",-153.0,0.00050277,2,"2024-05-12T12:30:47.746",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857543,1715517047756,"fUST",-153.0,0.00050277,2,"2024-05-12T12:30:47.756",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857544,1715517047765,"fUST",-153.0,0.00050277,2,"2024-05-12T12:30:47.765",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857545,1715517047777,"fUST",-154.6619177,0.00050277,2,"2024-05-12T12:30:47.777",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857546,1715517047786,"fUST",-154.77516392,0.0005055,60,"2024-05-12T12:30:47.786",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857547,1715517047795,"fUST",-152.86934781,0.00050677,60,"2024-05-12T12:30:47.795",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857548,1715517047805,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.805",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857549,1715517047815,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.815",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857550,1715517047823,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.823",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857551,1715517047833,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.833",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857552,1715517047842,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.842",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857553,1715517047851,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.851",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857554,1715517047860,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.860",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857555,1715517047869,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.869",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857556,1715517047878,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.878",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857557,1715517047888,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.888",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857558,1715517047897,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.897",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857559,1715517047906,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.906",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857560,1715517047916,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.916",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857561,1715517047925,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.925",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857562,1715517047933,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.933",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857563,1715517047943,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.943",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857564,1715517047952,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.952",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857565,1715517047962,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.962",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857566,1715517047972,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.972",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857567,1715517047981,"fUST",-153.0,0.0005075,2,"2024-05-12T12:30:47.981",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857568,1715517047991,"fUST",-158.81785743,0.0005096,60,"2024-05-12T12:30:47.991",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857569,1715517048000,"fUST",-152.86934781,0.00051174,60,"2024-05-12T12:30:48.000",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857570,1715517048009,"fUST",-154.77516392,0.00051232,60,"2024-05-12T12:30:48.009",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857571,1715517048019,"fUST",-155.60491391,0.0005144,10,"2024-05-12T12:30:48.019",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857572,1715517048028,"fUST",-1000.0,0.000518,30,"2024-05-12T12:30:48.028",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857573,1715517048038,"fUST",-306.0,0.00051877,2,"2024-05-12T12:30:48.038",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857574,1715517048047,"fUST",-307.2047061,0.00051877,2,"2024-05-12T12:30:48.047",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857575,1715517048056,"fUST",-158.81785743,0.00052254,60,"2024-05-12T12:30:48.056",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857576,1715517048065,"fUST",-152.86934781,0.00052415,60,"2024-05-12T12:30:48.065",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857577,1715517048075,"fUST",-50143.6801336,0.00052483,90,"2024-05-12T12:30:48.075",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857578,1715517048084,"fUST",-1466.0,0.00053,120,"2024-05-12T12:30:48.084",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857579,1715517048092,"fUST",-291.92317624,0.00053,120,"2024-05-12T12:30:48.092",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857580,1715517048104,"fUST",-158.81785743,0.00053315,60,"2024-05-12T12:30:48.104",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857581,1715517048114,"fUST",-158.81785743,0.00053567,60,"2024-05-12T12:30:48.114",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857582,1715517048123,"fUST",-158.81785743,0.00053918,60,"2024-05-12T12:30:48.123",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857583,1715517048224,"fUST",-256.66390675,0.00054,120,"2024-05-12T12:30:48.224",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857584,1715517048235,"fUST",-2003.5,0.00054,120,"2024-05-12T12:30:48.235",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857585,1715517048244,"fUST",-158.81785748,0.00054466,60,"2024-05-12T12:30:48.244",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857586,1715517048254,"fUST",-154.77516395,0.00054707,60,"2024-05-12T12:30:48.254",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857587,1715517048263,"fUST",-152.86934788,0.00054735,60,"2024-05-12T12:30:48.263",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857588,1715517048273,"fUST",-187.70354168,0.00054794,120,"2024-05-12T12:30:48.273",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857589,1715517048282,"fUST",-500.05,0.00054794,120,"2024-05-12T12:30:48.282",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857590,1715517048292,"fUST",-1000.0,0.00054794,120,"2024-05-12T12:30:48.292",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857591,1715517048302,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.302",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857592,1715517048311,"fUST",-190.06756498,0.00054794,120,"2024-05-12T12:30:48.311",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857593,1715517048321,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.321",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857594,1715517048331,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.331",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857595,1715517048340,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.340",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857596,1715517048349,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.349",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857597,1715517048359,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.359",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857598,1715517048368,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.368",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857599,1715517048377,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.377",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857600,1715517048386,"fUST",-217.2425305,0.00054794,120,"2024-05-12T12:30:48.386",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857601,1715517048395,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.395",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857602,1715517048404,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.404",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857603,1715517048414,"fUST",-537.46,0.00054794,120,"2024-05-12T12:30:48.414",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857604,1715517048423,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.423",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857605,1715517048432,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.432",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857606,1715517048442,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.442",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857607,1715517048451,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.451",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857608,1715517048461,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.461",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857609,1715517048469,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.469",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857610,1715517048479,"fUST",-498.40750367,0.00054794,120,"2024-05-12T12:30:48.479",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857611,1715517048489,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.489",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857612,1715517048498,"fUST",-12500.28,0.00054794,120,"2024-05-12T12:30:48.498",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857613,1715517048507,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.507",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857614,1715517048517,"fUST",-1401.13,0.00054794,120,"2024-05-12T12:30:48.517",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857615,1715517048526,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.526",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857616,1715517048536,"fUST",-12931.41,0.00054794,120,"2024-05-12T12:30:48.536",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857617,1715517048545,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.545",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857618,1715517048555,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.555",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857619,1715517048564,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.564",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857621,1715517048573,"fUST",-3212.79,0.00054794,2,"2024-05-12T12:30:48.573",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857623,1715517048583,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.583",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857625,1715517048592,"fUST",-324.4534823,0.00054794,120,"2024-05-12T12:30:48.592",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857627,1715517048602,"fUST",-500.0,0.00054794,120,"2024-05-12T12:30:48.602",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857629,1715517048612,"fUST",-317.7731972,0.00054794,120,"2024-05-12T12:30:48.612",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857685,1715517603434,"fUST",330.6132766,9.999e-05,2,"2024-05-12T12:40:03.434",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857689,1715517872710,"fUST",3000.0,0.00016936,2,"2024-05-12T12:44:32.710",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857690,1715517955400,"fUST",323.6,0.00010959,2,"2024-05-12T12:45:55.400",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857691,1715517959439,"fUST",1147.97734026,0.00015,2,"2024-05-12T12:45:59.439",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857692,1715517993164,"fUST",-7886.43652278,0.00017452,2,"2024-05-12T12:46:33.164",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857693,1715517993185,"fUST",-590.26348956,0.00017453,2,"2024-05-12T12:46:33.185",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857694,1715518006411,"fUST",817.27495953,9.999e-05,2,"2024-05-12T12:46:46.411",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857695,1715518089566,"fUST",1349.05891759,9.999e-05,2,"2024-05-12T12:48:09.566",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857696,1715518168518,"fUST",24900.0,0.00016442,2,"2024-05-12T12:49:28.518",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857769,1715518232342,"fUST",-11037.63774094,0.00017338,2,"2024-05-12T12:50:32.342",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857770,1715518232352,"fUST",-1895.4873316,0.00017339,2,"2024-05-12T12:50:32.352",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857771,1715518232363,"fUST",-2675.89686074,0.0001734,2,"2024-05-12T12:50:32.363",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857772,1715518232373,"fUST",-59336.07404587,0.00017341,2,"2024-05-12T12:50:32.373",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857773,1715518232384,"fUST",-9388.70802364,0.00017342,2,"2024-05-12T12:50:32.384",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857774,1715518232394,"fUST",-62544.46430322,0.00017342,2,"2024-05-12T12:50:32.394",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857775,1715518232403,"fUST",-695.02154785,0.00017345,2,"2024-05-12T12:50:32.403",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857776,1715518232414,"fUST",-1347.94943189,0.00017443,2,"2024-05-12T12:50:32.414",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857777,1715518232424,"fUST",-815.935056,0.00017447,2,"2024-05-12T12:50:32.424",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857778,1715518232433,"fUST",-1151.01455781,0.00017447,2,"2024-05-12T12:50:32.433",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857779,1715518232443,"fUST",-198.83841948,0.00017456,2,"2024-05-12T12:50:32.443",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857780,1715518232453,"fUST",-155.36845812,0.00017458,2,"2024-05-12T12:50:32.453",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857781,1715518232462,"fUST",-830.31176579,0.00017557,2,"2024-05-12T12:50:32.462",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857782,1715518232472,"fUST",-1624.38458646,0.00017557,2,"2024-05-12T12:50:32.472",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857783,1715518232482,"fUST",-155.05646194,0.00017557,2,"2024-05-12T12:50:32.482",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857784,1715518232491,"fUST",-3068.51153378,0.00017557,2,"2024-05-12T12:50:32.491",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857785,1715518232505,"fUST",-2103.44348246,0.00017557,2,"2024-05-12T12:50:32.505",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857786,1715518232515,"fUST",-242.60558826,0.00017557,2,"2024-05-12T12:50:32.515",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857787,1715518232525,"fUST",-369.06712061,0.00017557,2,"2024-05-12T12:50:32.525",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857788,1715518232535,"fUST",-2422.29594172,0.00017557,2,"2024-05-12T12:50:32.535",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857789,1715518232547,"fUST",-186.62571484,0.00017557,2,"2024-05-12T12:50:32.547",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857790,1715518232558,"fUST",-1016.08078737,0.00017557,2,"2024-05-12T12:50:32.558",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857791,1715518232568,"fUST",-263.89956553,0.00017557,2,"2024-05-12T12:50:32.568",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857792,1715518232580,"fUST",-519.11278913,0.00017557,2,"2024-05-12T12:50:32.580",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857794,1715518232590,"fUST",-158.86280412,0.00017557,2,"2024-05-12T12:50:32.590",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857796,1715518232600,"fUST",-309.38126526,0.00017557,2,"2024-05-12T12:50:32.600",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857798,1715518232610,"fUST",-3105.30337998,0.00017557,2,"2024-05-12T12:50:32.610",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857800,1715518232620,"fUST",-156.36462238,0.00017558,2,"2024-05-12T12:50:32.620",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857802,1715518232631,"fUST",-584.26395757,0.00017558,2,"2024-05-12T12:50:32.631",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857804,1715518232641,"fUST",-465.23333028,0.00017558,2,"2024-05-12T12:50:32.641",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857806,1715518232652,"fUST",-189.71214175,0.00018,2,"2024-05-12T12:50:32.652",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857808,1715518232661,"fUST",-154.84423191,0.00018,2,"2024-05-12T12:50:32.661",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857810,1715518232671,"fUST",-198.83841946,0.00018267,2,"2024-05-12T12:50:32.671",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857812,1715518232682,"fUST",-307.31744595,0.000185,2,"2024-05-12T12:50:32.682",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857814,1715518232695,"fUST",-330.3102088,0.00018724,2,"2024-05-12T12:50:32.695",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857816,1715518232705,"fUST",-198.83841946,0.00019078,2,"2024-05-12T12:50:32.705",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857818,1715518232716,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.716",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857820,1715518232727,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.727",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857822,1715518232737,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.737",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857824,1715518232748,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.748",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857827,1715518232765,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.765",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857829,1715518232776,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.776",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857831,1715518232787,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.787",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857849,1715518232797,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.797",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857851,1715518232955,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.955",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857853,1715518232964,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.964",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857855,1715518232973,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.973",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857857,1715518232982,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.982",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857859,1715518232991,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:32.991",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857862,1715518233002,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.002",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857864,1715518233011,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.011",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857866,1715518233020,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.020",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857868,1715518233029,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.029",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857870,1715518233039,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.039",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857872,1715518233047,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.047",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857874,1715518233056,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.056",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857876,1715518233065,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.065",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857878,1715518233075,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.075",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857880,1715518233085,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.085",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857882,1715518233094,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.094",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857884,1715518233103,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.103",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857886,1715518233112,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.112",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857888,1715518233121,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.121",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857890,1715518233130,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.130",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857892,1715518233139,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.139",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857894,1715518233148,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.148",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857896,1715518233156,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.156",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857898,1715518233165,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.165",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857900,1715518233174,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.174",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857902,1715518233183,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.183",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857904,1715518233191,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.191",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857906,1715518233201,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.201",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857907,1715518233209,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.209",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857909,1715518233218,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.218",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857911,1715518233227,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.227",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857913,1715518233236,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.236",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857916,1715518233246,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.246",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857918,1715518233255,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.255",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857920,1715518233264,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.264",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857921,1715518233273,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.273",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857924,1715518233282,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.282",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857925,1715518233291,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.291",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857928,1715518233301,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.301",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857930,1715518233311,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.311",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857931,1715518233320,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.320",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857933,1715518233330,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.330",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857935,1715518233339,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.339",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857937,1715518233349,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:33.349",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326857940,1715518233358,"fUST",-951.6720606,0.00019178,2,"2024-05-12T12:50:33.358",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858491,1715518243427,"fUST",-211.56585646,0.00019178,2,"2024-05-12T12:50:43.427",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858493,1715518243436,"fUST",-1163.23791706,0.00019178,2,"2024-05-12T12:50:43.436",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858495,1715518243445,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.445",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858497,1715518243454,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.454",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858499,1715518243463,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.463",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858501,1715518243473,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.473",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858503,1715518243482,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.482",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858504,1715518243491,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.491",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858506,1715518243501,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.501",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858508,1715518243513,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.513",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858511,1715518243523,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.523",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858513,1715518243532,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.532",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858515,1715518243541,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.541",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858517,1715518243553,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.553",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858519,1715518243562,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.562",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858520,1715518243571,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.571",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858521,1715518243582,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.582",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858523,1715518243591,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.591",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858524,1715518243600,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.600",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858526,1715518243610,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.610",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858528,1715518243619,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.619",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858530,1715518243629,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.629",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858532,1715518243639,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.639",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858534,1715518243648,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.648",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858536,1715518243657,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.657",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858538,1715518243666,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.666",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858539,1715518243676,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.676",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858541,1715518243685,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.685",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858543,1715518243694,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.694",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858545,1715518243703,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.703",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858547,1715518243712,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.712",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858549,1715518243721,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.721",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858551,1715518243731,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.731",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858553,1715518243740,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.740",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858555,1715518243750,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.750",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858557,1715518243759,"fUST",-2698.78659146,0.00019178,2,"2024-05-12T12:50:43.759",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858559,1715518243768,"fUST",-2698.78659142,0.00019178,2,"2024-05-12T12:50:43.768",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858561,1715518243778,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.778",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858563,1715518243787,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.787",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858564,1715518243796,"fUST",-550.0,0.00019178,2,"2024-05-12T12:50:43.796",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858566,1715518243806,"fUST",-316.38105616,0.00019178,2,"2024-05-12T12:50:43.806",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858568,1715518243815,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.815",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858570,1715518243825,"fUST",-387.93685387,0.00019178,2,"2024-05-12T12:50:43.825",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858572,1715518243835,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.835",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858574,1715518243844,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.844",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858576,1715518243855,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.855",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858578,1715518243865,"fUST",-500.0,0.00019178,2,"2024-05-12T12:50:43.865",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858580,1715518243874,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.874",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858582,1715518243883,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.883",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858584,1715518243892,"fUST",-385.15911726,0.00019178,2,"2024-05-12T12:50:43.892",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858586,1715518243901,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.901",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858588,1715518243911,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.911",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858590,1715518243920,"fUST",-277.739171,0.00019178,2,"2024-05-12T12:50:43.920",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858592,1715518243929,"fUST",-151.0,0.00019178,2,"2024-05-12T12:50:43.929",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858594,1715518243937,"fUST",-277.739171,0.00019178,2,"2024-05-12T12:50:43.937",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858595,1715518243946,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.946",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858597,1715518243955,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.955",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858599,1715518243964,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.964",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858601,1715518243974,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.974",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858603,1715518243983,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.983",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858605,1715518243992,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:43.992",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858607,1715518244002,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.002",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858609,1715518244011,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.011",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858611,1715518244020,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.020",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858613,1715518244030,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.030",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858615,1715518244039,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.039",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858616,1715518244049,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.049",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858618,1715518244058,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.058",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858620,1715518244067,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.067",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858622,1715518244076,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.076",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858624,1715518244086,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.086",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858626,1715518244095,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.095",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858628,1715518244104,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.104",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858630,1715518244113,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.113",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858632,1715518244123,"fUST",-4186.87316975,0.00019178,2,"2024-05-12T12:50:44.123",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858633,1715518244134,"fUST",-169.082181,0.00019258,2,"2024-05-12T12:50:44.134",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858635,1715518244143,"fUST",-156.9149708,0.000193,2,"2024-05-12T12:50:44.143",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858637,1715518244152,"fUST",-154.75239617,0.0002,2,"2024-05-12T12:50:44.152",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858638,1715518244162,"fUST",-39270.29045134,0.0002,2,"2024-05-12T12:50:44.162",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858640,1715518244170,"fUST",-151.0,0.0002,2,"2024-05-12T12:50:44.170",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858642,1715518244180,"fUST",-220.014386,0.0002,2,"2024-05-12T12:50:44.180",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858644,1715518244190,"fUST",-151.0,0.0002,2,"2024-05-12T12:50:44.190",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858646,1715518244199,"fUST",-151.0,0.0002,2,"2024-05-12T12:50:44.199",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858648,1715518244208,"fUST",-277.739171,0.0002,2,"2024-05-12T12:50:44.208",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858649,1715518244217,"fUST",-151.0,0.0002,2,"2024-05-12T12:50:44.217",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858651,1715518244227,"fUST",-277.739171,0.0002,2,"2024-05-12T12:50:44.227",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858653,1715518244236,"fUST",-219.73127713,0.00020497,2,"2024-05-12T12:50:44.236",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858655,1715518244245,"fUST",-20225.81205785,0.00020531,2,"2024-05-12T12:50:44.245",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858657,1715518244255,"fUST",-151.0,0.00020532,2,"2024-05-12T12:50:44.255",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858659,1715518244264,"fUST",-151.0,0.00020532,2,"2024-05-12T12:50:44.264",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858661,1715518244273,"fUST",-151.0,0.00020532,2,"2024-05-12T12:50:44.273",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858663,1715518244282,"fUST",-191.761827,0.00020532,2,"2024-05-12T12:50:44.282",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858664,1715518244291,"fUST",-191.761827,0.00020532,2,"2024-05-12T12:50:44.291",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858666,1715518244300,"fUST",-184.294571,0.00020532,2,"2024-05-12T12:50:44.300",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858668,1715518244309,"fUST",-491.91161374,0.00020533,2,"2024-05-12T12:50:44.309",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858670,1715518244318,"fUST",-2012.10118066,0.00020534,2,"2024-05-12T12:50:44.318",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858672,1715518244328,"fUST",-2782.77953969,0.00020534,2,"2024-05-12T12:50:44.328",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858674,1715518244337,"fUST",-166.666666,0.00021918,2,"2024-05-12T12:50:44.337",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858676,1715518244346,"fUST",-159.42165086,0.00022,2,"2024-05-12T12:50:44.346",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858677,1715518244355,"fUST",-600.55988626,0.000223,2,"2024-05-12T12:50:44.355",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858679,1715518244365,"fUST",-166.666666,0.00022431,2,"2024-05-12T12:50:44.365",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858681,1715518244374,"fUST",-166.666666,0.00022944,2,"2024-05-12T12:50:44.374",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858683,1715518244384,"fUST",-166.666666,0.00023456,2,"2024-05-12T12:50:44.384",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858685,1715518244393,"fUST",-168.575133,0.00023562,2,"2024-05-12T12:50:44.393",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858687,1715518244402,"fUST",-171.545906,0.00023562,2,"2024-05-12T12:50:44.402",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858689,1715518244411,"fUST",-166.666666,0.00023969,2,"2024-05-12T12:50:44.411",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858691,1715518244420,"fUST",-166.666666,0.00024482,2,"2024-05-12T12:50:44.420",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858693,1715518244429,"fUST",-400.28835833,0.00025,2,"2024-05-12T12:50:44.429",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858695,1715518244438,"fUST",-167.20514148,0.00025,2,"2024-05-12T12:50:44.438",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858696,1715518244447,"fUST",-186.94483115,0.00027,2,"2024-05-12T12:50:44.447",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858698,1715518244456,"fUST",-221.20105551,0.00028,2,"2024-05-12T12:50:44.456",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858700,1715518244465,"fUST",-154.75239617,0.00034,2,"2024-05-12T12:50:44.465",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858702,1715518244474,"fUST",-10689.38493145,0.00034,5,"2024-05-12T12:50:44.474",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858704,1715518244483,"fUST",-7366.54522669,0.000349,2,"2024-05-12T12:50:44.483",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858706,1715518244492,"fUST",-151.0,0.00035616,2,"2024-05-12T12:50:44.492",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858708,1715518244503,"fUST",-191.761827,0.00035616,2,"2024-05-12T12:50:44.503",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858710,1715518244515,"fUST",-191.761827,0.00035616,2,"2024-05-12T12:50:44.515",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858712,1715518244524,"fUST",-159.773306,0.00035616,2,"2024-05-12T12:50:44.524",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858714,1715518244534,"fUST",-151.0,0.00035616,2,"2024-05-12T12:50:44.534",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858715,1715518244544,"fUST",-151.0,0.00035616,2,"2024-05-12T12:50:44.544",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858717,1715518244554,"fUST",-151.0,0.00035616,2,"2024-05-12T12:50:44.554",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858719,1715518244563,"fUST",-277.739171,0.00035616,2,"2024-05-12T12:50:44.563",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858721,1715518244573,"fUST",-151.0,0.00035616,2,"2024-05-12T12:50:44.573",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858723,1715518244582,"fUST",-277.739171,0.00035616,2,"2024-05-12T12:50:44.582",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858725,1715518244593,"fUST",-1000.0,0.00035616,3,"2024-05-12T12:50:44.593",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858727,1715518244601,"fUST",-255.13615,0.00035616,120,"2024-05-12T12:50:44.601",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858729,1715518244610,"fUST",-2537.45113816,0.00037,2,"2024-05-12T12:50:44.610",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858731,1715518244619,"fUST",-31274.93116612,0.00038,120,"2024-05-12T12:50:44.619",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858733,1715518244628,"fUST",-309.74071762,0.0004,120,"2024-05-12T12:50:44.628",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858735,1715518244637,"fUST",-255.13615,0.00041553,120,"2024-05-12T12:50:44.637",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858737,1715518244646,"fUST",-524.94584098,0.00043237,2,"2024-05-12T12:50:44.646",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858738,1715518244656,"fUST",-255.13615,0.00047489,120,"2024-05-12T12:50:44.656",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858740,1715518244665,"fUST",-151.0,0.00048,10,"2024-05-12T12:50:44.665",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858742,1715518244674,"fUST",-156.42334941,0.0005,30,"2024-05-12T12:50:44.674",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858744,1715518244684,"fUST",-159.65331041,0.0005,95,"2024-05-12T12:50:44.684",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858746,1715518244693,"fUST",-255.13615,0.00053425,120,"2024-05-12T12:50:44.693",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858748,1715518244702,"fUST",-173.17606671,0.00054246,3,"2024-05-12T12:50:44.702",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858750,1715518244711,"fUST",-441.54025978,0.00054472,14,"2024-05-12T12:50:44.711",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858752,1715518244720,"fUST",-300.0,0.00054682,14,"2024-05-12T12:50:44.720",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858754,1715518244730,"fUST",-1000.0,0.00054793,120,"2024-05-12T12:50:44.730",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858756,1715518244739,"fUST",-3000.0,0.00054794,2,"2024-05-12T12:50:44.739",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858758,1715518244749,"fUST",-6882.3814093,0.00054794,120,"2024-05-12T12:50:44.749",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858760,1715518244759,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.759",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858762,1715518244768,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.768",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858764,1715518244777,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.777",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858766,1715518244786,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.786",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858767,1715518244796,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.796",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858769,1715518244806,"fUST",-154.70605849,0.00054794,120,"2024-05-12T12:50:44.806",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858771,1715518244815,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.815",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858773,1715518244824,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.824",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858775,1715518244833,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.833",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858777,1715518244844,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.844",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858779,1715518244854,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.854",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858781,1715518244864,"fUST",-515.07,0.00054794,120,"2024-05-12T12:50:44.864",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858783,1715518244873,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.873",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858785,1715518244883,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.883",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858787,1715518244891,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.891",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858789,1715518244900,"fUST",-1345.11,0.00054794,120,"2024-05-12T12:50:44.900",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858791,1715518244909,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.909",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858793,1715518244919,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.919",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858795,1715518244928,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.928",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858797,1715518244938,"fUST",-1342.75,0.00054794,120,"2024-05-12T12:50:44.938",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858798,1715518244946,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.946",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858800,1715518244956,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:44.956",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858802,1715518244965,"fUST",-191.761827,0.00054794,7,"2024-05-12T12:50:44.965",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858804,1715518244973,"fUST",-191.761827,0.00054794,7,"2024-05-12T12:50:44.973",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858806,1715518244983,"fUST",-191.761827,0.00054794,7,"2024-05-12T12:50:44.983",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858808,1715518244991,"fUST",-191.761827,0.00054794,7,"2024-05-12T12:50:44.991",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858810,1715518245001,"fUST",-12392.6,0.00054794,120,"2024-05-12T12:50:45.001",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858812,1715518245010,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.010",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858814,1715518245019,"fUST",-4135.74,0.00054794,120,"2024-05-12T12:50:45.019",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858816,1715518245028,"fUST",-3078.92,0.00054794,2,"2024-05-12T12:50:45.028",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858818,1715518245037,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.037",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858820,1715518245046,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.046",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858822,1715518245055,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.055",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858823,1715518245064,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.064",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858825,1715518245073,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.073",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858827,1715518245082,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.082",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858829,1715518245091,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.091",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858831,1715518245101,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.101",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858833,1715518245110,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.110",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858835,1715518245119,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.119",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858837,1715518245128,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.128",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858839,1715518245138,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.138",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858841,1715518245147,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.147",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858843,1715518245156,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.156",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858845,1715518245166,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.166",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858847,1715518245175,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.175",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858849,1715518245184,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.184",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858850,1715518245193,"fUST",-4166.81,0.00054794,120,"2024-05-12T12:50:45.193",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858852,1715518245203,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.203",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858854,1715518245212,"fUST",-522.23312359,0.00054794,120,"2024-05-12T12:50:45.212",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858856,1715518245221,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.221",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858858,1715518245230,"fUST",-622.69,0.00054794,120,"2024-05-12T12:50:45.230",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858860,1715518245240,"fUST",-14736.79,0.00054794,120,"2024-05-12T12:50:45.240",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858861,1715518245251,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.251",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858862,1715518245260,"fUST",-2083.37,0.00054794,120,"2024-05-12T12:50:45.260",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858863,1715518245269,"fUST",-151.0,0.00054794,7,"2024-05-12T12:50:45.269",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858864,1715518245278,"fUST",-151.0,0.00054794,7,"2024-05-12T12:50:45.278",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858865,1715518245287,"fUST",-247.431776,0.00054794,7,"2024-05-12T12:50:45.287",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858866,1715518245296,"fUST",-151.0,0.00054794,7,"2024-05-12T12:50:45.296",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858867,1715518245306,"fUST",-151.0,0.00054794,7,"2024-05-12T12:50:45.306",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858868,1715518245316,"fUST",-277.739171,0.00054794,7,"2024-05-12T12:50:45.316",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858869,1715518245325,"fUST",-277.739171,0.00054794,7,"2024-05-12T12:50:45.325",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858870,1715518245334,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.334",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858871,1715518245343,"fUST",-182.846576,0.00054794,7,"2024-05-12T12:50:45.343",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858872,1715518245352,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.352",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858873,1715518245362,"fUST",-277.739171,0.00054794,7,"2024-05-12T12:50:45.362",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858874,1715518245371,"fUST",-277.739171,0.00054794,7,"2024-05-12T12:50:45.371",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858875,1715518245380,"fUST",-11979.43,0.00054794,120,"2024-05-12T12:50:45.380",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858876,1715518245389,"fUST",-529.41777153,0.00054794,120,"2024-05-12T12:50:45.389",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858877,1715518245398,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.398",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858878,1715518245408,"fUST",-1714.81,0.00054794,21,"2024-05-12T12:50:45.408",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858879,1715518245417,"fUST",-197.12702371,0.00054794,20,"2024-05-12T12:50:45.417",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858880,1715518245426,"fUST",-500.0,0.00054794,120,"2024-05-12T12:50:45.426",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858881,1715518245548,"fUST",-500.0,0.00054794,2,"2024-05-12T12:50:45.548",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858883,1715518245558,"fUST",-500.0,0.00054794,2,"2024-05-12T12:50:45.558",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858885,1715518245567,"fUST",-500.0,0.00054794,2,"2024-05-12T12:50:45.567",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858887,1715518245576,"fUST",-561.09502385,0.00054794,2,"2024-05-12T12:50:45.576",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858889,1715518245586,"fUST",-833.48256303,0.00055107,120,"2024-05-12T12:50:45.586",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858891,1715518245595,"fUST",-4166.81,0.00055889,120,"2024-05-12T12:50:45.595",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858893,1715518245604,"fUST",-4166.81,0.00055889,120,"2024-05-12T12:50:45.604",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858895,1715518245613,"fUST",-732.58097169,0.0005589,48,"2024-05-12T12:50:45.613",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858897,1715518245623,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.623",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858899,1715518245632,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.632",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858901,1715518245641,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.641",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858903,1715518245651,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.651",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858906,1715518245660,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.660",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858907,1715518245669,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.669",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858908,1715518245679,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.679",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858909,1715518245688,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.688",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858911,1715518245697,"fUST",-515.07,0.0005589,120,"2024-05-12T12:50:45.697",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858913,1715518245706,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.706",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858915,1715518245715,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.715",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858917,1715518245724,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.724",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858919,1715518245733,"fUST",-1345.11,0.0005589,120,"2024-05-12T12:50:45.733",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858921,1715518245743,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.743",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858924,1715518245752,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.752",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858927,1715518245761,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.761",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858930,1715518245770,"fUST",-1342.75,0.0005589,120,"2024-05-12T12:50:45.770",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858932,1715518245779,"fUST",-500.0,0.0005589,120,"2024-05-12T12:50:45.779",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326858935,1715518245788,"fUST",-111.38500904,0.0005589,120,"2024-05-12T12:50:45.788",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859243,1715518332128,"fUST",154.75239617,9.999e-05,2,"2024-05-12T12:52:12.128",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859245,1715518487419,"fUST",194.23254452,9.999e-05,2,"2024-05-12T12:54:47.419",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859246,1715518785596,"fUST",154.75239617,9.999e-05,2,"2024-05-12T12:59:45.596",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859247,1715518842684,"fUST",189.71214175,0.00018,2,"2024-05-12T13:00:42.684",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859248,1715518919957,"fUST",195.089813,0.00017054,2,"2024-05-12T13:01:59.957",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859249,1715518966397,"fUST",717.01014857,0.00017933,2,"2024-05-12T13:02:46.397",0.00043069999999999995,70.35,0.9858003673085922,423244032.81563675]
[326859250,1715519100686,"fUST",23743.43550051,0.00017031,2,"2024-05-12T13:05:00.686",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859251,1715519383973,"fUST",2105.38616566,0.00017019,2,"2024-05-12T13:09:43.973",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859252,1715519394395,"fUST",3000.0,0.00016811,2,"2024-05-12T13:09:54.395",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859253,1715519402150,"fUST",20225.81205785,0.00017019,2,"2024-05-12T13:10:02.150",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859254,1715519412706,"fUST",11037.63774094,0.00017019,2,"2024-05-12T13:10:12.706",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859255,1715519417188,"fUST",195.089813,0.00017006,2,"2024-05-12T13:10:17.188",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859296,1715519432578,"fUST",-1967.2358906,0.0001702,2,"2024-05-12T13:10:32.578",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859297,1715519432590,"fUST",-5919.20063218,0.0001702,2,"2024-05-12T13:10:32.590",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859298,1715519432600,"fUST",-2631.62253503,0.0001703,2,"2024-05-12T13:10:32.600",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859299,1715519432610,"fUST",-1156.56449949,0.00017031,2,"2024-05-12T13:10:32.610",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859300,1715519432619,"fUST",-1345.64620971,0.00018,2,"2024-05-12T13:10:32.619",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859301,1715519432628,"fUST",-1040.6801552,0.00018029,2,"2024-05-12T13:10:32.628",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859302,1715519432638,"fUST",-2594.49494001,0.00018029,2,"2024-05-12T13:10:32.638",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859303,1715519432647,"fUST",-309.48936187,0.00018029,2,"2024-05-12T13:10:32.647",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859304,1715519432657,"fUST",-154.91148445,0.00018029,2,"2024-05-12T13:10:32.657",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859305,1715519432667,"fUST",-2461.58766494,0.00018029,2,"2024-05-12T13:10:32.667",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859306,1715519432676,"fUST",-1682.0219825,0.00018029,2,"2024-05-12T13:10:32.676",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859307,1715519432685,"fUST",-20225.81205785,0.00018029,2,"2024-05-12T13:10:32.685",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859308,1715519432694,"fUST",-3646.49201974,0.00018029,2,"2024-05-12T13:10:32.694",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859309,1715519432703,"fUST",-229.64175776,0.0001803,2,"2024-05-12T13:10:32.703",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859310,1715519432713,"fUST",-3058.73651821,0.0001803,2,"2024-05-12T13:10:32.713",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859311,1715519432722,"fUST",-44915.83864741,0.00018031,2,"2024-05-12T13:10:32.722",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859312,1715519432731,"fUST",-1422.81689669,0.00019175,2,"2024-05-12T13:10:32.731",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859313,1715519432740,"fUST",-330.19353996,0.00019175,2,"2024-05-12T13:10:32.740",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859314,1715519432749,"fUST",-718.7949124,0.00019175,2,"2024-05-12T13:10:32.749",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859315,1715519432759,"fUST",-1018.24453287,0.00019175,2,"2024-05-12T13:10:32.759",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859316,1715519432769,"fUST",-1336.45343508,0.00019175,2,"2024-05-12T13:10:32.769",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859317,1715519432778,"fUST",-1064.94651699,0.00019175,2,"2024-05-12T13:10:32.778",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859318,1715519432788,"fUST",-309.33499227,0.00019175,2,"2024-05-12T13:10:32.788",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859319,1715519432797,"fUST",-412.83760204,0.00019175,2,"2024-05-12T13:10:32.797",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859320,1715519432806,"fUST",-904.23695715,0.00019175,2,"2024-05-12T13:10:32.806",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859321,1715519432815,"fUST",-491.91161374,0.00019175,2,"2024-05-12T13:10:32.815",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859322,1715519432825,"fUST",-2782.77953969,0.00019175,2,"2024-05-12T13:10:32.825",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859323,1715519432834,"fUST",-156.57106069,0.00019175,2,"2024-05-12T13:10:32.834",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859324,1715519432843,"fUST",-1579.16991007,0.00019175,2,"2024-05-12T13:10:32.843",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859325,1715519432853,"fUST",-505.39441699,0.00019175,2,"2024-05-12T13:10:32.853",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859326,1715519432862,"fUST",-584.46537033,0.00019175,2,"2024-05-12T13:10:32.862",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859327,1715519432871,"fUST",-197.87509892,0.00019175,2,"2024-05-12T13:10:32.871",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859328,1715519432881,"fUST",-465.40109803,0.00019175,2,"2024-05-12T13:10:32.881",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859329,1715519432890,"fUST",-982.288413,0.00019175,2,"2024-05-12T13:10:32.890",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859330,1715519432899,"fUST",-1465.79568205,0.00019175,2,"2024-05-12T13:10:32.899",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859331,1715519432908,"fUST",-2430.14366606,0.00019176,2,"2024-05-12T13:10:32.908",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859332,1715519432917,"fUST",-284.55118921,0.00019176,2,"2024-05-12T13:10:32.917",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859333,1715519432927,"fUST",-39260.6735387,0.00019177,2,"2024-05-12T13:10:32.927",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859387,1715519438443,"fUST",-3954.70714919,0.00019177,2,"2024-05-12T13:10:38.443",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859390,1715519438475,"fUST",-6987.00886942,0.00019177,2,"2024-05-12T13:10:38.475",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859394,1715519438503,"fUST",-9524.28826012,0.00019177,2,"2024-05-12T13:10:38.503",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859631,1715519440995,"fUST",-392.14724584,0.00019177,2,"2024-05-12T13:10:40.995",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859633,1715519441005,"fUST",-2336.76876438,0.00019177,2,"2024-05-12T13:10:41.005",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859635,1715519441014,"fUST",-3000.0,0.00019177,2,"2024-05-12T13:10:41.014",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859637,1715519441024,"fUST",-1947.17796706,0.00019177,2,"2024-05-12T13:10:41.024",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859639,1715519441033,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.033",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859641,1715519441042,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.042",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859643,1715519441051,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.051",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859645,1715519441060,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.060",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859647,1715519441069,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.069",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859649,1715519441078,"fUST",-169.61138208,0.00019178,2,"2024-05-12T13:10:41.078",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859651,1715519441087,"fUST",-500.0,0.00019178,2,"2024-05-12T13:10:41.087",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859653,1715519441096,"fUST",-637.93685387,0.00019178,2,"2024-05-12T13:10:41.096",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859655,1715519441105,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.105",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859657,1715519441114,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.114",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859659,1715519441123,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.123",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859661,1715519441132,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.132",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859663,1715519441141,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.141",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859665,1715519441150,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.150",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859667,1715519441160,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:41.160",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859669,1715519441169,"fUST",-823.01990765,0.00019178,2,"2024-05-12T13:10:41.169",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859980,1715519443895,"fUST",-2538.15383931,0.00019178,2,"2024-05-12T13:10:43.895",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859982,1715519443904,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:43.904",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859984,1715519443913,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:43.913",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859986,1715519443923,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:43.923",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859988,1715519443932,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:43.932",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859990,1715519443941,"fUST",-1704.81430488,0.00019178,2,"2024-05-12T13:10:43.941",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326859992,1715519443953,"fUST",-329.00577272,0.00019178,2,"2024-05-12T13:10:43.953",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860187,1715519446577,"fUST",-287.51225377,0.00019177,2,"2024-05-12T13:10:46.577",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860189,1715519446587,"fUST",-2627.81998557,0.00019177,2,"2024-05-12T13:10:46.587",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860191,1715519446598,"fUST",-1327.35366936,0.00019178,2,"2024-05-12T13:10:46.598",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860193,1715519446607,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.607",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860195,1715519446617,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.617",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860197,1715519446626,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.626",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860199,1715519446635,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.635",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860201,1715519446644,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.644",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860203,1715519446653,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.653",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860205,1715519446663,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.663",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860207,1715519446672,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.672",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860209,1715519446681,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.681",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860211,1715519446691,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.691",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860213,1715519446701,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.701",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860215,1715519446710,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.710",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860217,1715519446720,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.720",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860219,1715519446729,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.729",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860221,1715519446738,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.738",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860223,1715519446748,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.748",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860225,1715519446757,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.757",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860227,1715519446767,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.767",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860229,1715519446776,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.776",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860231,1715519446785,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.785",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860233,1715519446794,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.794",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860235,1715519446804,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.804",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860237,1715519446814,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.814",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860239,1715519446823,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.823",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860241,1715519446832,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.832",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860243,1715519446842,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.842",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860245,1715519446851,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.851",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860247,1715519446861,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.861",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860248,1715519446870,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.870",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860249,1715519446879,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.879",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860250,1715519446888,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.888",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860251,1715519446898,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.898",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860252,1715519446907,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.907",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860253,1715519446916,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.916",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860254,1715519446925,"fUST",-3361.17374696,0.00019178,2,"2024-05-12T13:10:46.925",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860256,1715519446934,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.934",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860258,1715519446943,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.943",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860260,1715519446952,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.952",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860262,1715519446961,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.961",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860264,1715519446970,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.970",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860266,1715519446980,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.980",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860268,1715519446989,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.989",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860269,1715519446998,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:46.998",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860270,1715519447007,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.007",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860271,1715519447016,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.016",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860272,1715519447025,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.025",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860273,1715519447034,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.034",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860274,1715519447043,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.043",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860275,1715519447053,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.053",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860276,1715519447062,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.062",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860277,1715519447071,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.071",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860278,1715519447080,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.080",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860279,1715519447089,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.089",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860280,1715519447098,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.098",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860281,1715519447108,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.108",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860282,1715519447117,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.117",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860283,1715519447126,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.126",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860284,1715519447135,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.135",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860285,1715519447144,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.144",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860286,1715519447154,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.154",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860287,1715519447163,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.163",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860288,1715519447172,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.172",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860289,1715519447181,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.181",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860290,1715519447190,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.190",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860291,1715519447199,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.199",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860292,1715519447208,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.208",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860293,1715519447217,"fUST",-3327.5620095,0.00019178,2,"2024-05-12T13:10:47.217",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860294,1715519447226,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.226",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860295,1715519447236,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.236",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860296,1715519447245,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.245",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860297,1715519447254,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.254",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860298,1715519447263,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.263",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860299,1715519447272,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.272",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860300,1715519447281,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.281",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860301,1715519447290,"fUST",-3327.56200949,0.00019178,2,"2024-05-12T13:10:47.290",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860302,1715519447299,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.299",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860303,1715519447308,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.308",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860304,1715519447316,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.316",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860305,1715519447325,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.325",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860306,1715519447335,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.335",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860307,1715519447344,"fUST",-191.761827,0.00019178,2,"2024-05-12T13:10:47.344",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860308,1715519447353,"fUST",-191.761827,0.00019178,2,"2024-05-12T13:10:47.353",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860309,1715519447363,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.363",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860310,1715519447372,"fUST",-184.294571,0.00019178,2,"2024-05-12T13:10:47.372",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860311,1715519447381,"fUST",-158.236448,0.00019178,2,"2024-05-12T13:10:47.381",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860312,1715519447390,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.390",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860313,1715519447399,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.399",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860314,1715519447408,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.408",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860315,1715519447416,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.416",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860316,1715519447427,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.427",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860317,1715519447436,"fUST",-151.0,0.00019178,2,"2024-05-12T13:10:47.436",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860318,1715519447446,"fUST",-277.739171,0.00019178,2,"2024-05-12T13:10:47.446",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860319,1715519447459,"fUST",-277.739171,0.00019178,2,"2024-05-12T13:10:47.459",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860320,1715519447468,"fUST",-165.704673,0.00019178,2,"2024-05-12T13:10:47.468",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860321,1715519447477,"fUST",-154.75239617,0.0002,2,"2024-05-12T13:10:47.477",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860322,1715519447487,"fUST",-16599.28162152,0.0002,2,"2024-05-12T13:10:47.487",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860323,1715519447497,"fUST",-2012.23413501,0.0002,2,"2024-05-12T13:10:47.497",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860324,1715519447506,"fUST",-39270.29045134,0.0002,2,"2024-05-12T13:10:47.506",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860325,1715519447515,"fUST",-220.014386,0.0002,2,"2024-05-12T13:10:47.515",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860326,1715519447525,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.525",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860327,1715519447537,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.537",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860328,1715519447547,"fUST",-191.761827,0.0002,2,"2024-05-12T13:10:47.547",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860329,1715519447555,"fUST",-191.761827,0.0002,2,"2024-05-12T13:10:47.555",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860330,1715519447565,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.565",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860331,1715519447577,"fUST",-223.38356,0.0002,2,"2024-05-12T13:10:47.577",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860333,1715519447586,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.586",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860334,1715519447596,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.596",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860335,1715519447605,"fUST",-151.0,0.0002,2,"2024-05-12T13:10:47.605",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860336,1715519447614,"fUST",-277.739171,0.0002,2,"2024-05-12T13:10:47.614",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860337,1715519447623,"fUST",-277.739171,0.0002,2,"2024-05-12T13:10:47.623",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860338,1715519447632,"fUST",-225.0,0.00021918,2,"2024-05-12T13:10:47.632",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860339,1715519447642,"fUST",-166.666666,0.00021918,2,"2024-05-12T13:10:47.642",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860340,1715519447651,"fUST",-5229.71545665,0.00022,2,"2024-05-12T13:10:47.651",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860341,1715519447661,"fUST",-159.42165086,0.00022,2,"2024-05-12T13:10:47.661",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860342,1715519447669,"fUST",-166.666666,0.00022431,2,"2024-05-12T13:10:47.669",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860343,1715519447679,"fUST",-166.666666,0.00022944,2,"2024-05-12T13:10:47.679",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860344,1715519447688,"fUST",-166.666666,0.00023456,2,"2024-05-12T13:10:47.688",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860345,1715519447697,"fUST",-170.839351,0.00023562,2,"2024-05-12T13:10:47.697",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860346,1715519447706,"fUST",-163.526773,0.00023562,2,"2024-05-12T13:10:47.706",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860347,1715519447715,"fUST",-166.666666,0.00023969,2,"2024-05-12T13:10:47.715",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860348,1715519447725,"fUST",-166.666666,0.00024482,2,"2024-05-12T13:10:47.725",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860349,1715519447735,"fUST",-400.28835833,0.00025,2,"2024-05-12T13:10:47.735",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860350,1715519447744,"fUST",-256.34059014,0.00025,2,"2024-05-12T13:10:47.744",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860351,1715519447753,"fUST",-186.94483115,0.00027,2,"2024-05-12T13:10:47.753",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860352,1715519447762,"fUST",-221.20105551,0.00028,2,"2024-05-12T13:10:47.762",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860353,1715519447771,"fUST",-10689.38493145,0.00034,5,"2024-05-12T13:10:47.771",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860354,1715519447781,"fUST",-154.75239617,0.00034,2,"2024-05-12T13:10:47.781",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860355,1715519447790,"fUST",-1000.0,0.000348,3,"2024-05-12T13:10:47.790",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860356,1715519447800,"fUST",-300.68955585,0.00035,4,"2024-05-12T13:10:47.800",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860357,1715519447809,"fUST",-935.67306823,0.000356,30,"2024-05-12T13:10:47.809",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860358,1715519447818,"fUST",-191.761827,0.00035616,2,"2024-05-12T13:10:47.818",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860359,1715519447827,"fUST",-191.761827,0.00035616,2,"2024-05-12T13:10:47.827",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860360,1715519447837,"fUST",-151.0,0.00035616,2,"2024-05-12T13:10:47.837",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860361,1715519447846,"fUST",-151.0,0.00035616,2,"2024-05-12T13:10:47.846",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860362,1715519447855,"fUST",-277.739171,0.00035616,2,"2024-05-12T13:10:47.855",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860363,1715519447864,"fUST",-277.739171,0.00035616,2,"2024-05-12T13:10:47.864",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860364,1715519447874,"fUST",-255.13615,0.00035616,120,"2024-05-12T13:10:47.874",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860365,1715519447883,"fUST",-48010.53,0.00035616,3,"2024-05-12T13:10:47.883",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860366,1715519447892,"fUST",-1776.21579671,0.00037,2,"2024-05-12T13:10:47.892",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860367,1715519447901,"fUST",-31274.93116612,0.00038,120,"2024-05-12T13:10:47.901",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860368,1715519447910,"fUST",-170.839351,0.00039765,2,"2024-05-12T13:10:47.910",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860369,1715519447920,"fUST",-309.74071762,0.0004,120,"2024-05-12T13:10:47.920",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860370,1715519447929,"fUST",-297.7748663,0.0004,15,"2024-05-12T13:10:47.929",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860371,1715519447938,"fUST",-255.13615,0.00041553,120,"2024-05-12T13:10:47.938",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860372,1715519447948,"fUST",-219.73127812,0.00043257,31,"2024-05-12T13:10:47.948",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860373,1715519447957,"fUST",-1619.55,0.00043258,30,"2024-05-12T13:10:47.957",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860374,1715519447966,"fUST",-213104.89872489,0.000467,30,"2024-05-12T13:10:47.966",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860375,1715519447980,"fUST",-2007.10844194,0.000467,30,"2024-05-12T13:10:47.980",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860433,1715519456040,"fUST",285.26297634,0.00017006,2,"2024-05-12T13:10:56.040",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860434,1715519464159,"fUST",19232.33594967,0.00017006,2,"2024-05-12T13:11:04.159",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860435,1715519464721,"fUST",364.58612671,0.00017006,2,"2024-05-12T13:11:04.721",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860436,1715519474473,"fUST",713.2518495,0.00017,2,"2024-05-12T13:11:14.473",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860437,1715519480037,"fUST",5795.9852237,0.00017006,2,"2024-05-12T13:11:20.037",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860438,1715519482710,"fUST",364.58612671,0.00017006,2,"2024-05-12T13:11:22.710",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860439,1715519494402,"fUST",712.8100077,0.00017,2,"2024-05-12T13:11:34.402",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860440,1715519502715,"fUST",354.82099724,0.00017006,2,"2024-05-12T13:11:42.715",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860441,1715519790372,"fUST",154.75239617,9.999e-05,2,"2024-05-12T13:16:30.372",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860469,1715520247378,"fUST",154.75239617,9.999e-05,2,"2024-05-12T13:24:07.378",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860470,1715520407092,"fUST",190.611385,0.0001699,2,"2024-05-12T13:26:47.092",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860471,1715520482450,"fUST",284.68255756,9.999e-05,2,"2024-05-12T13:28:02.450",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860472,1715520593598,"fUST",250.0,0.00016351,2,"2024-05-12T13:29:53.598",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860511,1715520632781,"fUST",-1895.4873316,0.00017093,2,"2024-05-12T13:30:32.781",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860512,1715520632791,"fUST",-2594.49494001,0.00017094,2,"2024-05-12T13:30:32.791",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860513,1715520632801,"fUST",-7886.43652278,0.00017095,2,"2024-05-12T13:30:32.801",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860514,1715520632813,"fUST",-319.7598723,0.00017105,2,"2024-05-12T13:30:32.813",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860515,1715520632823,"fUST",-24900.0,0.00017611,2,"2024-05-12T13:30:32.823",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860516,1715520632834,"fUST",-296.90303173,0.000189,2,"2024-05-12T13:30:32.834",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860517,1715520632844,"fUST",-696.10703121,0.00019074,2,"2024-05-12T13:30:32.844",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860518,1715520632854,"fUST",-907.5489266,0.00019172,2,"2024-05-12T13:30:32.854",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860519,1715520632866,"fUST",-155.02640318,0.00019173,2,"2024-05-12T13:30:32.866",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860520,1715520632875,"fUST",-189.71214175,0.00019174,2,"2024-05-12T13:30:32.875",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860521,1715520632885,"fUST",-604.99701085,0.00019174,2,"2024-05-12T13:30:32.885",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860522,1715520632894,"fUST",-1569.52153791,0.00019174,2,"2024-05-12T13:30:32.894",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860523,1715520632904,"fUST",-5215.99473259,0.00019174,2,"2024-05-12T13:30:32.904",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860524,1715520632915,"fUST",-155.03594629,0.00019174,2,"2024-05-12T13:30:32.915",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860525,1715520632924,"fUST",-12969.6212897,0.00019174,2,"2024-05-12T13:30:32.924",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860759,1715520641162,"fUST",-156.9149708,0.000189,2,"2024-05-12T13:30:41.162",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860761,1715520641172,"fUST",-2781.28665158,0.00019174,2,"2024-05-12T13:30:41.172",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860763,1715520641181,"fUST",-154.83958662,0.00019174,2,"2024-05-12T13:30:41.181",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860765,1715520641190,"fUST",-154.91152982,0.00019174,2,"2024-05-12T13:30:41.190",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860767,1715520641200,"fUST",-1348.61247082,0.00019174,2,"2024-05-12T13:30:41.200",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860769,1715520641209,"fUST",-2805.56620479,0.00019174,2,"2024-05-12T13:30:41.209",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860771,1715520641219,"fUST",-154.85342181,0.00019174,2,"2024-05-12T13:30:41.219",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860773,1715520641228,"fUST",-154.86459332,0.00019174,2,"2024-05-12T13:30:41.228",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860775,1715520641237,"fUST",-155.14556452,0.00019174,2,"2024-05-12T13:30:41.237",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860777,1715520641246,"fUST",-703.82432062,0.00019174,2,"2024-05-12T13:30:41.246",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860779,1715520641256,"fUST",-1978.00778433,0.00019174,2,"2024-05-12T13:30:41.256",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860781,1715520641266,"fUST",-154.87882311,0.00019174,2,"2024-05-12T13:30:41.266",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860783,1715520641275,"fUST",-3457.70192986,0.00019174,2,"2024-05-12T13:30:41.275",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860785,1715520641284,"fUST",-220.74118883,0.00019174,2,"2024-05-12T13:30:41.284",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860786,1715520641294,"fUST",-236.2098159,0.00019174,2,"2024-05-12T13:30:41.294",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860788,1715520641303,"fUST",-284.55118921,0.00019174,2,"2024-05-12T13:30:41.303",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860790,1715520641312,"fUST",-1624.38458646,0.00019174,2,"2024-05-12T13:30:41.312",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860792,1715520641321,"fUST",-744.79730554,0.00019174,2,"2024-05-12T13:30:41.321",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860794,1715520641331,"fUST",-20225.81205785,0.00019175,2,"2024-05-12T13:30:41.331",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860796,1715520641340,"fUST",-1494.73983919,0.00019176,2,"2024-05-12T13:30:41.340",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860798,1715520641349,"fUST",-47017.96380528,0.00019176,2,"2024-05-12T13:30:41.349",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860883,1715520643951,"fUST",-7314.87088537,0.00019176,2,"2024-05-12T13:30:43.951",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860884,1715520643960,"fUST",-641.38105616,0.00019178,2,"2024-05-12T13:30:43.960",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860885,1715520643970,"fUST",-500.88341463,0.00019178,2,"2024-05-12T13:30:43.970",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860886,1715520643979,"fUST",-190.028434,0.00019178,2,"2024-05-12T13:30:43.979",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326860887,1715520643988,"fUST",-57.39321206,0.00019178,2,"2024-05-12T13:30:43.988",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861318,1715520918122,"fUST",5000.0,0.00043217,120,"2024-05-12T13:35:18.122",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861319,1715521011745,"fUST",154.75239617,9.999e-05,2,"2024-05-12T13:36:51.745",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861321,1715521353296,"fUST",817.27495953,9.999e-05,2,"2024-05-12T13:42:33.296",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861322,1715521452608,"fUST",-231.888511,0.00017888,2,"2024-05-12T13:44:12.608",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861323,1715521453996,"fUST",1895.4873316,0.00017887,2,"2024-05-12T13:44:13.996",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326861324,1715521813245,"fUST",24900.0,0.00017805,2,"2024-05-12T13:50:13.245",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326862188,1715521846014,"fUST",-1270.0,0.00018386,2,"2024-05-12T13:50:46.014",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326863041,1715522547994,"fUST",578.237636,0.00017247,2,"2024-05-12T14:02:27.994",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326863045,1715522694062,"fUST",1657.3623498,0.0001724,2,"2024-05-12T14:04:54.062",0.00043435,70.12,0.9857986310021698,421978197.25036365]
[326863046,1715522712059,"fUST",204.56477907,0.00017247,2,"2024-05-12T14:05:12.059",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863047,1715522742684,"fUST",24900.0,0.00017184,2,"2024-05-12T14:05:42.684",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863049,1715522793172,"fUST",4499.999999,0.00043208,120,"2024-05-12T14:06:33.172",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863050,1715522842111,"fUST",-833.48256303,0.00018094,2,"2024-05-12T14:07:22.111",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863051,1715522842131,"fUST",-180.0,0.00018171,2,"2024-05-12T14:07:22.131",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863052,1715522842151,"fUST",-576.4617137,0.00018173,2,"2024-05-12T14:07:22.151",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863053,1715522842172,"fUST",-7886.43652278,0.00018178,2,"2024-05-12T14:07:22.172",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863054,1715522842192,"fUST",-1031.33314311,0.00018179,2,"2024-05-12T14:07:22.192",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863055,1715522842212,"fUST",-203.19158892,0.00018179,2,"2024-05-12T14:07:22.212",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863056,1715522842233,"fUST",-522.19690124,0.00018188,2,"2024-05-12T14:07:22.233",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863057,1715522842252,"fUST",-163.96567727,0.00018287,2,"2024-05-12T14:07:22.252",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863058,1715522842272,"fUST",-599.68197643,0.00018387,2,"2024-05-12T14:07:22.272",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863059,1715522842291,"fUST",-584.46537033,0.00018387,2,"2024-05-12T14:07:22.291",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863060,1715522842324,"fUST",-816.67373139,0.00018388,2,"2024-05-12T14:07:22.324",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863061,1715522842345,"fUST",-197.93535449,0.000189,2,"2024-05-12T14:07:22.345",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863062,1715522842368,"fUST",-154.79876161,0.00018998,2,"2024-05-12T14:07:22.368",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863063,1715522842390,"fUST",-297.73849899,0.00019078,2,"2024-05-12T14:07:22.390",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863064,1715522842556,"fUST",-880.30812306,0.00019078,2,"2024-05-12T14:07:22.556",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863065,1715522842577,"fUST",-173.38467641,0.00019174,2,"2024-05-12T14:07:22.577",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863066,1715522842597,"fUST",-223.85581207,0.00019174,2,"2024-05-12T14:07:22.597",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863067,1715522842617,"fUST",-15435.47760188,0.00019174,2,"2024-05-12T14:07:22.617",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863068,1715522842637,"fUST",-185.02161,0.00019178,2,"2024-05-12T14:07:22.637",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863069,1715522842656,"fUST",-169.754166,0.00019178,2,"2024-05-12T14:07:22.656",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863070,1715522842676,"fUST",-919.52529649,0.00019682,2,"2024-05-12T14:07:22.676",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863071,1715522842695,"fUST",-155.02032992,0.00019683,2,"2024-05-12T14:07:22.695",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863072,1715522842716,"fUST",-297.73849895,0.00019763,2,"2024-05-12T14:07:22.716",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863073,1715522842736,"fUST",-163.96567727,0.000199,2,"2024-05-12T14:07:22.736",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863074,1715522842755,"fUST",-3456.78149574,0.00019997,2,"2024-05-12T14:07:22.755",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863075,1715522842776,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.776",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863076,1715522842798,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.798",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863077,1715522842820,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.820",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863078,1715522842841,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.841",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863079,1715522842863,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.863",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863080,1715522842886,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.886",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863081,1715522842909,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.909",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863082,1715522842932,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.932",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863083,1715522842953,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.953",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863084,1715522842975,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:22.975",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863085,1715522843000,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.000",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863086,1715522843022,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.022",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863087,1715522843045,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.045",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863088,1715522843071,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.071",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863089,1715522843094,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.094",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863090,1715522843114,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.114",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863091,1715522843135,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.135",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863092,1715522843157,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.157",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863093,1715522843182,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.182",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863094,1715522843206,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.206",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863095,1715522843227,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.227",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863096,1715522843248,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.248",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863097,1715522843269,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.269",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863098,1715522843290,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.290",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863099,1715522843313,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.313",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863100,1715522843334,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.334",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863101,1715522843357,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.357",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863102,1715522843379,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.379",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863103,1715522843402,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.402",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863104,1715522843423,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.423",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863105,1715522843445,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.445",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863106,1715522843466,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.466",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863107,1715522843488,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.488",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863108,1715522843510,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.510",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863109,1715522843532,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.532",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863110,1715522843554,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.554",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863111,1715522843575,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.575",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863112,1715522843597,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.597",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863113,1715522843619,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.619",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863114,1715522843641,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.641",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863115,1715522843662,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.662",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863116,1715522843685,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.685",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863117,1715522843707,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.707",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863118,1715522843730,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.730",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863119,1715522843752,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.752",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863120,1715522843774,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.774",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863121,1715522843797,"fUST",-544.7417155,0.00019997,2,"2024-05-12T14:07:23.797",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863122,1715522843825,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.825",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863123,1715522843855,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.855",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863124,1715522843882,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.882",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863125,1715522843908,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.908",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863126,1715522843934,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.934",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863127,1715522843961,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.961",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863128,1715522843986,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:23.986",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863129,1715522844014,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.014",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863130,1715522844039,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.039",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863131,1715522844064,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.064",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863132,1715522844096,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.096",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863133,1715522844122,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.122",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863134,1715522844147,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.147",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863135,1715522844173,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.173",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863136,1715522844198,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.198",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863137,1715522844223,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.223",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863138,1715522844248,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.248",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863139,1715522844273,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.273",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863140,1715522844295,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.295",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863141,1715522844318,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.318",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863142,1715522844343,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:24.343",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863143,1715522844368,"fUST",-192.22947548,0.00019997,2,"2024-05-12T14:07:24.368",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863145,1715522846159,"fUST",-344.73021551,0.00019997,2,"2024-05-12T14:07:26.159",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863146,1715522846183,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.183",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863147,1715522846205,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.205",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863148,1715522846227,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.227",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863149,1715522846249,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.249",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863150,1715522846273,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.273",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863151,1715522846295,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.295",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863152,1715522846317,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.317",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863153,1715522846342,"fUST",-536.95969099,0.00019997,2,"2024-05-12T14:07:26.342",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863154,1715522846364,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.364",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863155,1715522846385,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.385",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863156,1715522846408,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.408",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863157,1715522846430,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.430",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863158,1715522846452,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.452",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863159,1715522846474,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.474",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863160,1715522846496,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.496",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863161,1715522846521,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.521",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863162,1715522846544,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.544",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863163,1715522846566,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.566",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863164,1715522846588,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.588",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863165,1715522846612,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.612",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863166,1715522846637,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.637",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863167,1715522846660,"fUST",-535.04197782,0.00019997,2,"2024-05-12T14:07:26.660",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863168,1715522846684,"fUST",-2593.72337385,0.00019998,2,"2024-05-12T14:07:26.684",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863169,1715522846706,"fUST",-475.84079107,0.00019998,2,"2024-05-12T14:07:26.706",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863170,1715522846843,"fUST",-2145.41557119,0.00019998,2,"2024-05-12T14:07:26.843",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863171,1715522846872,"fUST",-894.24108922,0.00019998,2,"2024-05-12T14:07:26.872",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863172,1715522846894,"fUST",-274.8775955,0.00019999,2,"2024-05-12T14:07:26.894",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863173,1715522846914,"fUST",-214.66432055,0.00019999,2,"2024-05-12T14:07:26.914",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863174,1715522846933,"fUST",-1956.04753571,0.0002,2,"2024-05-12T14:07:26.933",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863218,1715523032144,"fUST",-150.0,0.000189,2,"2024-05-12T14:10:32.144",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863220,1715523032154,"fUST",-289.118818,0.00019111,2,"2024-05-12T14:10:32.154",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863222,1715523032163,"fUST",-6461.01056655,0.00019995,2,"2024-05-12T14:10:32.163",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863224,1715523032172,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.172",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863225,1715523032181,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.181",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863227,1715523032194,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.194",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863229,1715523032203,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.203",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863230,1715523032212,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.212",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863231,1715523032221,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.221",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863232,1715523032231,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.231",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863233,1715523032240,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.240",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863235,1715523032250,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.250",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863236,1715523032259,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.259",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863237,1715523032271,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.271",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863238,1715523032281,"fUST",-291.6533775,0.00019999,2,"2024-05-12T14:10:32.281",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863239,1715523032290,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.290",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863240,1715523032300,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.300",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863241,1715523032309,"fUST",-163.23791706,0.00019999,2,"2024-05-12T14:10:32.309",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863242,1715523032320,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.320",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863243,1715523032329,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:32.329",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863244,1715523032338,"fUST",-163.23791706,0.00019999,2,"2024-05-12T14:10:32.338",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863245,1715523032347,"fUST",-22695.27929328,0.0002,2,"2024-05-12T14:10:32.347",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863270,1715523038363,"fUST",-154.73694719,0.00019998,2,"2024-05-12T14:10:38.363",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863272,1715523038374,"fUST",-38407.35324466,0.0002,2,"2024-05-12T14:10:38.374",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863275,1715523038383,"fUST",-154.75239617,0.0002,2,"2024-05-12T14:10:38.383",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863277,1715523038392,"fUST",-2012.23413501,0.0002,2,"2024-05-12T14:10:38.392",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863279,1715523038401,"fUST",-31322.524678,0.0002,2,"2024-05-12T14:10:38.401",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863281,1715523038412,"fUST",-5303.41700159,0.0002,2,"2024-05-12T14:10:38.412",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863482,1715523040412,"fUST",-500.0,0.00019999,2,"2024-05-12T14:10:40.412",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863483,1715523040421,"fUST",-499.9933705,0.00019999,2,"2024-05-12T14:10:40.421",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863485,1715523040433,"fUST",-0.0066295,0.00019999,2,"2024-05-12T14:10:40.433",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863487,1715523040442,"fUST",-163.23791706,0.00019999,2,"2024-05-12T14:10:40.442",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863489,1715523040451,"fUST",-124.94879263,0.0002,2,"2024-05-12T14:10:40.451",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863745,1715523043413,"fUST",-1000.0,0.0002,2,"2024-05-12T14:10:43.413",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863747,1715523043425,"fUST",-6742.91932512,0.0002,2,"2024-05-12T14:10:43.425",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863748,1715523043437,"fUST",-1025.8805,0.0002,2,"2024-05-12T14:10:43.437",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863749,1715523043539,"fUST",-319.91534022,0.0002,2,"2024-05-12T14:10:43.539",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326863958,1715523046313,"fUST",-1699.38923317,0.0002,2,"2024-05-12T14:10:46.313",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864039,1715523047352,"fUST",-11484.88671645,0.0002,2,"2024-05-12T14:10:47.352",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864041,1715523047362,"fUST",-297.73849895,0.00020448,2,"2024-05-12T14:10:47.362",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864043,1715523047372,"fUST",-297.73849895,0.00021133,2,"2024-05-12T14:10:47.372",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864045,1715523047382,"fUST",-297.73849895,0.00021818,2,"2024-05-12T14:10:47.382",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864047,1715523047391,"fUST",-225.0,0.00021918,2,"2024-05-12T14:10:47.391",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864049,1715523047401,"fUST",-166.666666,0.00021918,2,"2024-05-12T14:10:47.401",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864051,1715523047410,"fUST",-166.666666,0.00022431,2,"2024-05-12T14:10:47.410",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864053,1715523047419,"fUST",-166.666666,0.00022944,2,"2024-05-12T14:10:47.419",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864055,1715523047428,"fUST",-166.666666,0.00023456,2,"2024-05-12T14:10:47.428",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864057,1715523047437,"fUST",-166.264229,0.00023562,2,"2024-05-12T14:10:47.437",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864059,1715523047447,"fUST",-170.839351,0.00023562,2,"2024-05-12T14:10:47.447",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864061,1715523047456,"fUST",-163.526773,0.00023562,2,"2024-05-12T14:10:47.456",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864063,1715523047466,"fUST",-163.033637,0.00023562,2,"2024-05-12T14:10:47.466",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864065,1715523047475,"fUST",-150.0,0.000239,2,"2024-05-12T14:10:47.475",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864067,1715523047484,"fUST",-166.666666,0.00023969,2,"2024-05-12T14:10:47.484",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864069,1715523047493,"fUST",-166.666666,0.00024482,2,"2024-05-12T14:10:47.493",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864071,1715523047502,"fUST",-167.20514148,0.00025,2,"2024-05-12T14:10:47.502",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864073,1715523047511,"fUST",-400.28835833,0.00025,2,"2024-05-12T14:10:47.511",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864075,1715523047520,"fUST",-186.94483115,0.00027,2,"2024-05-12T14:10:47.520",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864077,1715523047529,"fUST",-221.20105551,0.00028,2,"2024-05-12T14:10:47.529",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864079,1715523047539,"fUST",-289.118818,0.00028666,2,"2024-05-12T14:10:47.539",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864081,1715523047548,"fUST",-178.0,0.0003,2,"2024-05-12T14:10:47.548",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864083,1715523047557,"fUST",-732.58097169,0.0003396,7,"2024-05-12T14:10:47.557",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864084,1715523047565,"fUST",-40008.78,0.0003396,3,"2024-05-12T14:10:47.565",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864086,1715523047575,"fUST",-33340.65,0.0003396,3,"2024-05-12T14:10:47.575",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864088,1715523047584,"fUST",-8527.02973436,0.0003397,7,"2024-05-12T14:10:47.584",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864090,1715523047593,"fUST",-10689.38493145,0.00034,5,"2024-05-12T14:10:47.593",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864092,1715523047603,"fUST",-154.73694719,0.00034,2,"2024-05-12T14:10:47.603",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864095,1715523047612,"fUST",-7366.54522669,0.000349,2,"2024-05-12T14:10:47.612",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864096,1715523047621,"fUST",-210.48268909,0.00035,4,"2024-05-12T14:10:47.621",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864098,1715523047633,"fUST",-321.26421419,0.00035,30,"2024-05-12T14:10:47.633",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864100,1715523047642,"fUST",-228.06241,0.00035616,2,"2024-05-12T14:10:47.642",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864102,1715523047652,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.652",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864104,1715523047661,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.661",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864106,1715523047671,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.671",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864109,1715523047680,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.680",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864111,1715523047689,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.689",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864113,1715523047699,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.699",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864114,1715523047709,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.709",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864117,1715523047719,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.719",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864118,1715523047728,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.728",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864120,1715523047737,"fUST",-151.0,0.00035616,2,"2024-05-12T14:10:47.737",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864122,1715523047747,"fUST",-175.0,0.00035616,120,"2024-05-12T14:10:47.747",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864124,1715523047756,"fUST",-170.090766,0.00035616,120,"2024-05-12T14:10:47.756",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864126,1715523047766,"fUST",-2537.45113816,0.00037,2,"2024-05-12T14:10:47.766",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864128,1715523047775,"fUST",-299.996,0.00038468,2,"2024-05-12T14:10:47.775",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864130,1715523047784,"fUST",-173.17606671,0.00039367,2,"2024-05-12T14:10:47.784",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864132,1715523047793,"fUST",-494.0,0.00039743,2,"2024-05-12T14:10:47.793",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326864134,1715523047802,"fUST",-1434.66529009,0.0004,15,"2024-05-12T14:10:47.802",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865285,1715523134097,"fUST",50067.5025813,0.0004321,120,"2024-05-12T14:12:14.097",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865291,1715523719337,"fUST",157.22766132,9.999e-05,2,"2024-05-12T14:21:59.337",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865293,1715523791450,"fUST",-154.73694719,0.00020103,2,"2024-05-12T14:23:11.450",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865294,1715523791474,"fUST",-154.73694719,0.00020104,2,"2024-05-12T14:23:11.474",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865295,1715523791497,"fUST",-830.52610562,0.00020113,2,"2024-05-12T14:23:11.497",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865298,1715524029114,"fUST",-154.73694719,0.0001939,2,"2024-05-12T14:27:09.114",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865299,1715524029136,"fUST",-23896.3609286,0.00019391,2,"2024-05-12T14:27:09.136",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865300,1715524029156,"fUST",-154.73694719,0.0002,2,"2024-05-12T14:27:09.156",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865301,1715524029176,"fUST",-2012.23413501,0.00020006,2,"2024-05-12T14:27:09.176",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865302,1715524029196,"fUST",-306.5572699,0.00020007,2,"2024-05-12T14:27:09.196",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865303,1715524029216,"fUST",-157.19307999,0.00020913,2,"2024-05-12T14:27:09.216",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865304,1715524029237,"fUST",-195.059927,0.00021918,2,"2024-05-12T14:27:09.237",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865305,1715524029258,"fUST",-195.059927,0.000232,2,"2024-05-12T14:27:09.258",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865306,1715524029279,"fUST",-166.264229,0.00023562,2,"2024-05-12T14:27:09.279",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865307,1715524029471,"fUST",-195.059927,0.00024482,2,"2024-05-12T14:27:09.471",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865308,1715524029496,"fUST",-186.94483115,0.00027,2,"2024-05-12T14:27:09.496",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865309,1715524029517,"fUST",-14561.03856739,0.000299,2,"2024-05-12T14:27:09.517",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865310,1715524029538,"fUST",-408.31361675,0.000299,2,"2024-05-12T14:27:09.538",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865311,1715524029565,"fUST",-346.0,0.0003,2,"2024-05-12T14:27:09.565",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865312,1715524029591,"fUST",-408.31361674,0.000324,2,"2024-05-12T14:27:09.591",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865313,1715524029615,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.615",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865314,1715524029639,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.639",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865315,1715524029662,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.662",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865316,1715524029684,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.684",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865317,1715524029706,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.706",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865318,1715524029727,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.727",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865319,1715524029748,"fUST",-235.9630927,0.00033995,7,"2024-05-12T14:27:09.748",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865320,1715524029768,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.768",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865321,1715524029790,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.790",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865322,1715524029812,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.812",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865323,1715524029834,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.834",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865324,1715524029856,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.856",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865325,1715524029878,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.878",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865326,1715524029899,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.899",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865327,1715524029920,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.920",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865328,1715524029941,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.941",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865329,1715524029962,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.962",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865330,1715524029983,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:09.983",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865331,1715524030004,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.004",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865332,1715524030025,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.025",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865333,1715524030046,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.046",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865334,1715524030070,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.070",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865335,1715524030091,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.091",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865336,1715524030112,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.112",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865337,1715524030133,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.133",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865338,1715524030153,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.153",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865339,1715524030174,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.174",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865340,1715524030195,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.195",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865341,1715524030216,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.216",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865342,1715524030237,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.237",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865343,1715524030258,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.258",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865344,1715524030279,"fUST",-500.0,0.00033995,7,"2024-05-12T14:27:10.279",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865345,1715524030300,"fUST",-246.91412535,0.00033995,7,"2024-05-12T14:27:10.300",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865346,1715524030322,"fUST",-10689.38493145,0.00034,5,"2024-05-12T14:27:10.322",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865347,1715524030342,"fUST",-154.73694719,0.00034,2,"2024-05-12T14:27:10.342",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865348,1715524030362,"fUST",-408.31361674,0.000349,2,"2024-05-12T14:27:10.362",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865349,1715524030381,"fUST",-170.090766,0.00035616,120,"2024-05-12T14:27:10.381",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865350,1715524030400,"fUST",-1776.21579671,0.00037,2,"2024-05-12T14:27:10.400",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865351,1715524030421,"fUST",-408.31361674,0.000374,2,"2024-05-12T14:27:10.421",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865352,1715524030441,"fUST",-364.18525495,0.00037998,2,"2024-05-12T14:27:10.441",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865353,1715524030461,"fUST",-173.17606672,0.00039345,2,"2024-05-12T14:27:10.461",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865354,1715524030481,"fUST",-408.31361674,0.000399,2,"2024-05-12T14:27:10.481",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865355,1715524030501,"fUST",-23153.23,0.0003998,3,"2024-05-12T14:27:10.501",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865356,1715524030522,"fUST",-19294.35,0.0003998,3,"2024-05-12T14:27:10.522",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865357,1715524030542,"fUST",-151.0,0.0003999,2,"2024-05-12T14:27:10.542",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865358,1715524030564,"fUST",-203.651728,0.0003999,2,"2024-05-12T14:27:10.564",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865359,1715524030594,"fUST",-954.228196,0.0003999,2,"2024-05-12T14:27:10.594",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865360,1715524030639,"fUST",-954.228196,0.0003999,2,"2024-05-12T14:27:10.639",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865361,1715524030685,"fUST",-954.228196,0.0003999,2,"2024-05-12T14:27:10.685",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865362,1715524030732,"fUST",-954.228196,0.0003999,2,"2024-05-12T14:27:10.732",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865363,1715524030761,"fUST",-27783.87,0.0003999,3,"2024-05-12T14:27:10.761",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865364,1715524030784,"fUST",-10490.52750156,0.0004,7,"2024-05-12T14:27:10.784",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865365,1715524119103,"fUST",4000.0,0.00043176,120,"2024-05-12T14:28:39.103",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865451,1715524238450,"fUST",-2012.23413501,0.0002,2,"2024-05-12T14:30:38.450",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865454,1715524238463,"fUST",-291.08599288,0.00034,2,"2024-05-12T14:30:38.463",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865456,1715524238477,"fUST",-154.73694719,0.00035259,4,"2024-05-12T14:30:38.477",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865458,1715524238488,"fUST",-170.090766,0.00035616,120,"2024-05-12T14:30:38.488",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865461,1715524238500,"fUST",-10689.38493145,0.0003673,5,"2024-05-12T14:30:38.500",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865463,1715524238512,"fUST",-251.17347755,0.00036731,4,"2024-05-12T14:30:38.512",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865465,1715524238524,"fUST",-600.0,0.00036731,4,"2024-05-12T14:30:38.524",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865468,1715524238536,"fUST",-1776.21579671,0.00037,2,"2024-05-12T14:30:38.536",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865470,1715524238548,"fUST",-810.10020688,0.000399,2,"2024-05-12T14:30:38.548",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865472,1715524238561,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.561",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865473,1715524238573,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.573",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865475,1715524238585,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.585",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865478,1715524238597,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.597",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865480,1715524238609,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.609",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865482,1715524238620,"fUST",-445.20184716,0.00039999,31,"2024-05-12T14:30:38.620",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865484,1715524238631,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.631",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865486,1715524238642,"fUST",-500.0,0.00039999,31,"2024-05-12T14:30:38.642",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865488,1715524238653,"fUST",-163.23791706,0.00039999,31,"2024-05-12T14:30:38.653",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865490,1715524238670,"fUST",-2123.29470991,0.0004,15,"2024-05-12T14:30:38.670",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865492,1715524238681,"fUST",-169.40800833,0.0004,120,"2024-05-12T14:30:38.681",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865494,1715524238692,"fUST",-1278.18148621,0.0004,4,"2024-05-12T14:30:38.692",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865497,1715524238704,"fUST",-76647.07604342,0.0004,12,"2024-05-12T14:30:38.704",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865499,1715524238715,"fUST",-387.17589703,0.0004,120,"2024-05-12T14:30:38.715",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865501,1715524238727,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.727",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865503,1715524238739,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.739",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865505,1715524238751,"fUST",-236.155983,0.0004,2,"2024-05-12T14:30:38.751",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865523,1715524238923,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.923",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865525,1715524238939,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.939",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865527,1715524238949,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.949",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865529,1715524238959,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.959",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865531,1715524238969,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.969",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865533,1715524238979,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.979",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865535,1715524238989,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.989",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865537,1715524238999,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:38.999",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865539,1715524239009,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.009",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865541,1715524239019,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.019",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865543,1715524239029,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.029",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865545,1715524239039,"fUST",-237.953368,0.0004,2,"2024-05-12T14:30:39.039",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865547,1715524239049,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.049",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865549,1715524239059,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.059",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865551,1715524239069,"fUST",-151.0,0.0004,2,"2024-05-12T14:30:39.069",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865553,1715524239080,"fUST",-7923.44971387,0.00042744,2,"2024-05-12T14:30:39.080",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865555,1715524239090,"fUST",-347.59004302,0.00042958,15,"2024-05-12T14:30:39.090",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865557,1715524239101,"fUST",-1574.83752294,0.00043176,2,"2024-05-12T14:30:39.101",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865559,1715524239113,"fUST",-200.0,0.00043176,2,"2024-05-12T14:30:39.113",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865561,1715524239124,"fUST",-240.55164468,0.00043176,4,"2024-05-12T14:30:39.124",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865563,1715524239134,"fUST",-540.54525627,0.00043176,2,"2024-05-12T14:30:39.134",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865565,1715524239144,"fUST",-540.54525627,0.00043176,2,"2024-05-12T14:30:39.144",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865567,1715524239154,"fUST",-540.54525627,0.00043176,2,"2024-05-12T14:30:39.154",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865569,1715524239164,"fUST",-311.80904893,0.00043198,4,"2024-05-12T14:30:39.164",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865571,1715524239175,"fUST",-155.00717285,0.00043199,4,"2024-05-12T14:30:39.175",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865574,1715524239188,"fUST",-1500.0,0.000432,30,"2024-05-12T14:30:39.188",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865575,1715524239198,"fUST",-153.86378963,0.00043593,30,"2024-05-12T14:30:39.198",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865577,1715524239209,"fUST",-151.0,0.00045205,7,"2024-05-12T14:30:39.209",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865580,1715524239219,"fUST",-170.839351,0.00046247,2,"2024-05-12T14:30:39.219",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865581,1715524239231,"fUST",-329.35086233,0.00046297,4,"2024-05-12T14:30:39.231",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865583,1715524239241,"fUST",-484.73709701,0.00046298,2,"2024-05-12T14:30:39.241",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865585,1715524239250,"fUST",-154.82244653,0.00046498,120,"2024-05-12T14:30:39.250",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865587,1715524239261,"fUST",-16650.47888478,0.00046499,2,"2024-05-12T14:30:39.261",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865954,1715524246571,"fUST",-13398.86,0.00046489,3,"2024-05-12T14:30:46.571",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865955,1715524246581,"fUST",-3575.33317307,0.00046499,2,"2024-05-12T14:30:46.581",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865956,1715524246591,"fUST",-151.0,0.00046499,7,"2024-05-12T14:30:46.591",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865957,1715524246600,"fUST",-151.0,0.00046499,7,"2024-05-12T14:30:46.600",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865958,1715524246610,"fUST",-300.622943,0.00046499,7,"2024-05-12T14:30:46.610",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865959,1715524246619,"fUST",-151.0,0.00046499,7,"2024-05-12T14:30:46.619",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865960,1715524246628,"fUST",-151.0,0.00046499,7,"2024-05-12T14:30:46.628",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865961,1715524246638,"fUST",-151.0,0.00046499,7,"2024-05-12T14:30:46.638",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865962,1715524246647,"fUST",-2000.0,0.000465,30,"2024-05-12T14:30:46.647",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865963,1715524246658,"fUST",-2000.0,0.000465,30,"2024-05-12T14:30:46.658",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865964,1715524246668,"fUST",-478349.9686249,0.000467,30,"2024-05-12T14:30:46.668",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865965,1715524246680,"fUST",-7206.8,0.000467,30,"2024-05-12T14:30:46.680",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865979,1715524635130,"fUST",7359.38575588,0.00018,2,"2024-05-12T14:37:15.130",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865980,1715524638820,"fUST",69851.1996041,0.00043168,120,"2024-05-12T14:37:18.820",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865986,1715525152139,"fUST",-500.0,0.00019899,2,"2024-05-12T14:45:52.139",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865987,1715525152165,"fUST",-189.39960416,0.000199,2,"2024-05-12T14:45:52.165",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865988,1715525152189,"fUST",-225.0,0.00021918,2,"2024-05-12T14:45:52.189",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865989,1715525152210,"fUST",-170.732624,0.00023562,2,"2024-05-12T14:45:52.210",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865990,1715525152233,"fUST",-163.526773,0.00023562,2,"2024-05-12T14:45:52.233",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865991,1715525152254,"fUST",-186.94483115,0.00029999,2,"2024-05-12T14:45:52.254",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865992,1715525152275,"fUST",-9475.93190347,0.0003,2,"2024-05-12T14:45:52.275",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865993,1715525152295,"fUST",-380.0,0.00030145,2,"2024-05-12T14:45:52.295",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865994,1715525152316,"fUST",-10689.38493145,0.00034,5,"2024-05-12T14:45:52.316",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865995,1715525152336,"fUST",-1776.21579671,0.00037,2,"2024-05-12T14:45:52.336",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865996,1715525152356,"fUST",-1539.0,0.0004,120,"2024-05-12T14:45:52.356",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865997,1715525152376,"fUST",-309.74071762,0.0004,120,"2024-05-12T14:45:52.376",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865998,1715525152396,"fUST",-7923.44971387,0.00042736,2,"2024-05-12T14:45:52.396",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326865999,1715525152418,"fUST",-183.9215548,0.00043053,2,"2024-05-12T14:45:52.418",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866000,1715525152439,"fUST",-183.9215548,0.00043061,2,"2024-05-12T14:45:52.439",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866001,1715525152461,"fUST",-708.83768102,0.00043064,28,"2024-05-12T14:45:52.461",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866002,1715525152482,"fUST",-183.9215548,0.00043068,2,"2024-05-12T14:45:52.482",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866003,1715525152503,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.503",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866004,1715525152524,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.524",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866005,1715525152546,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.546",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866006,1715525152567,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.567",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866007,1715525152589,"fUST",-451.31793968,0.00043153,31,"2024-05-12T14:45:52.589",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866008,1715525152624,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.624",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866009,1715525152646,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.646",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866010,1715525152667,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.667",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866011,1715525152690,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.690",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866012,1715525152714,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.714",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866013,1715525152737,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.737",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866014,1715525152759,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.759",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866015,1715525152782,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.782",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866016,1715525152804,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.804",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866017,1715525152826,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.826",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866018,1715525152849,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.849",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866019,1715525152871,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.871",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866020,1715525152893,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.893",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866021,1715525152916,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.916",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866022,1715525152937,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.937",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866023,1715525152958,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.958",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866024,1715525152978,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:52.978",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866025,1715525153001,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.001",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866026,1715525153023,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.023",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866027,1715525153046,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.046",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866028,1715525153067,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.067",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866029,1715525153088,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.088",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866030,1715525153110,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.110",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866031,1715525153135,"fUST",-600.0,0.00043153,31,"2024-05-12T14:45:53.135",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866032,1715525153161,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.161",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866033,1715525153183,"fUST",-500.0,0.00043153,31,"2024-05-12T14:45:53.183",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866034,1715525153206,"fUST",-163.23791706,0.00043153,31,"2024-05-12T14:45:53.206",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866035,1715525153228,"fUST",-9903.32,0.00043155,3,"2024-05-12T14:45:53.228",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866036,1715525153248,"fUST",-191.70651026,0.00043164,31,"2024-05-12T14:45:53.248",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866037,1715525153267,"fUST",-496.20680028,0.00043164,31,"2024-05-12T14:45:53.267",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866038,1715525153287,"fUST",-395.89013206,0.00043164,31,"2024-05-12T14:45:53.287",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866039,1715525153306,"fUST",-169.66719945,0.00043165,31,"2024-05-12T14:45:53.306",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866040,1715525153326,"fUST",-500.0,0.00043165,31,"2024-05-12T14:45:53.326",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866041,1715525153347,"fUST",-500.0,0.00043165,31,"2024-05-12T14:45:53.347",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866042,1715525153369,"fUST",-161.25754885,0.00043165,31,"2024-05-12T14:45:53.369",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866043,1715525153390,"fUST",-500.0,0.00043165,31,"2024-05-12T14:45:53.390",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866044,1715525153411,"fUST",-400.0,0.00043165,31,"2024-05-12T14:45:53.411",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866045,1715525153430,"fUST",-366.29048584,0.00043165,7,"2024-05-12T14:45:53.430",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866046,1715525153451,"fUST",-49499.58490733,0.00043165,7,"2024-05-12T14:45:53.451",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866047,1715525153470,"fUST",-14092.05677434,0.00043166,30,"2024-05-12T14:45:53.470",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866048,1715525237313,"fUST",-28955.66425152,0.00020913,2,"2024-05-12T14:47:17.313",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866049,1715525237335,"fUST",-309.74071762,0.00042733,120,"2024-05-12T14:47:17.335",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866050,1715525237354,"fUST",-500.0,0.00042733,4,"2024-05-12T14:47:17.354",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866051,1715525237374,"fUST",-7923.44971387,0.00042734,2,"2024-05-12T14:47:17.374",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866052,1715525237394,"fUST",-10373.87193032,0.00043121,15,"2024-05-12T14:47:17.394",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866053,1715525237417,"fUST",-500.0,0.00043155,31,"2024-05-12T14:47:17.417",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866054,1715525237442,"fUST",-163.23791706,0.00043155,31,"2024-05-12T14:47:17.442",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866055,1715525237466,"fUST",-500.0,0.00043155,31,"2024-05-12T14:47:17.466",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866056,1715525237489,"fUST",-12610.23,0.00043156,3,"2024-05-12T14:47:17.489",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866057,1715525237511,"fUST",-10508.52,0.00043156,3,"2024-05-12T14:47:17.511",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866058,1715525237532,"fUST",-5694.09514335,0.00043156,3,"2024-05-12T14:47:17.532",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866064,1715525401841,"fUST",154.7215013,9.999e-05,2,"2024-05-12T14:50:01.841",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866105,1715525432848,"fUST",-173.488584,0.00023562,2,"2024-05-12T14:50:32.848",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866106,1715525432857,"fUST",-309.74071762,0.00041067,120,"2024-05-12T14:50:32.857",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866107,1715525432865,"fUST",-400.0,0.00041067,4,"2024-05-12T14:50:32.865",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866108,1715525432875,"fUST",-2191.52026492,0.00041068,2,"2024-05-12T14:50:32.875",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866109,1715525432884,"fUST",-2029.96091053,0.0004273,2,"2024-05-12T14:50:32.884",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866110,1715525432893,"fUST",-5896.33122305,0.00042734,2,"2024-05-12T14:50:32.893",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866111,1715525432902,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.902",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866112,1715525432911,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.911",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866113,1715525432920,"fUST",-163.23791706,0.00042999,31,"2024-05-12T14:50:32.920",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866114,1715525432929,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.929",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866115,1715525432938,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.938",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866116,1715525432947,"fUST",-163.23791706,0.00042999,31,"2024-05-12T14:50:32.947",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866117,1715525432956,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.956",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866118,1715525432965,"fUST",-500.0,0.00042999,31,"2024-05-12T14:50:32.965",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866119,1715525432974,"fUST",-163.23791706,0.00042999,31,"2024-05-12T14:50:32.974",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866120,1715525432983,"fUST",-29356.20217987,0.00043,2,"2024-05-12T14:50:32.983",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866149,1715525438862,"fUST",-805.32512728,0.00037357,2,"2024-05-12T14:50:38.862",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866150,1715525438874,"fUST",-970.89066943,0.00037357,2,"2024-05-12T14:50:38.874",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866151,1715525438885,"fUST",-10194.90436863,0.00043,2,"2024-05-12T14:50:38.885",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866152,1715525438895,"fUST",-240.55164468,0.00043156,4,"2024-05-12T14:50:38.895",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866153,1715525438905,"fUST",-4155.39,0.00043156,3,"2024-05-12T14:50:38.905",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866154,1715525438914,"fUST",-7115.52,0.00043156,3,"2024-05-12T14:50:38.914",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866155,1715525438925,"fUST",-154.7215013,0.00043164,4,"2024-05-12T14:50:38.925",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866156,1715525438934,"fUST",-154.7215013,0.00043164,4,"2024-05-12T14:50:38.934",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866157,1715525438943,"fUST",-192.61744948,0.00043164,4,"2024-05-12T14:50:38.943",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866158,1715525438952,"fUST",-154.88235455,0.00043164,4,"2024-05-12T14:50:38.952",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866159,1715525438962,"fUST",-340.76283716,0.00043165,4,"2024-05-12T14:50:38.962",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866160,1715525438973,"fUST",-24749.79245366,0.00043165,7,"2024-05-12T14:50:38.973",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866161,1715525438982,"fUST",-2683.14524292,0.00043165,21,"2024-05-12T14:50:38.982",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866162,1715525438991,"fUST",-40644.80793062,0.00043166,30,"2024-05-12T14:50:38.991",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866163,1715525439004,"fUST",-619.99542201,0.00043166,30,"2024-05-12T14:50:39.004",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866164,1715525439016,"fUST",-281.367,0.00043166,30,"2024-05-12T14:50:39.016",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866166,1715525439028,"fUST",-51314.35445912,0.00043166,30,"2024-05-12T14:50:39.028",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866167,1715525439040,"fUST",-1455.36566388,0.00043166,30,"2024-05-12T14:50:39.040",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866172,1715525441096,"fUST",-39242.31367626,0.00043166,30,"2024-05-12T14:50:41.096",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866173,1715525441190,"fUST",-1616.52152878,0.00043166,30,"2024-05-12T14:50:41.190",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866197,1715525444379,"fUST",-14186.718384,0.00043166,30,"2024-05-12T14:50:44.379",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866201,1715525446797,"fUST",-133706.27958818,0.00043166,30,"2024-05-12T14:50:46.797",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866206,1715525502716,"fUST",284.68255756,9.999e-05,2,"2024-05-12T14:51:42.716",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866210,1715525843183,"fUST",330.6132766,9.999e-05,2,"2024-05-12T14:57:23.183",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866237,1715526186295,"fUST",-260.5,0.00020911,2,"2024-05-12T15:03:06.295",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866238,1715526186337,"fUST",-2675.89686074,0.00020912,2,"2024-05-12T15:03:06.337",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866239,1715526186380,"fUST",-19894.93360327,0.00020913,2,"2024-05-12T15:03:06.380",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866241,1715526203623,"fUST",-284.68255756,0.00021898,2,"2024-05-12T15:03:23.623",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866242,1715526203665,"fUST",-12518.7381192,0.00021899,2,"2024-05-12T15:03:23.665",0.00043069999999999995,69.99,0.9857049944654165,422581150.77830595]
[326866262,1715526553161,"fUST",-160.982551,0.00023562,2,"2024-05-12T15:09:13.161",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866263,1715526553182,"fUST",-350.0,0.00032272,4,"2024-05-12T15:09:13.182",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866271,1715526615927,"fUST",1461.01350995,0.00019799,2,"2024-05-12T15:10:15.927",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866272,1715526616122,"fUST",1461.01350995,0.00024799,2,"2024-05-12T15:10:16.122",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866273,1715526616306,"fUST",1461.01350995,0.00029799,2,"2024-05-12T15:10:16.306",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866297,1715526633726,"fUST",-658.24540684,0.00037,2,"2024-05-12T15:10:33.726",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866298,1715526633739,"fUST",-1117.97038987,0.00037,2,"2024-05-12T15:10:33.739",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866299,1715526633748,"fUST",-309.74071762,0.0004,120,"2024-05-12T15:10:33.748",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866301,1715526633758,"fUST",-400.0,0.00042355,4,"2024-05-12T15:10:33.758",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866303,1715526633767,"fUST",-169.7973437,0.00042356,2,"2024-05-12T15:10:33.767",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866305,1715526633776,"fUST",-311.473712,0.00042356,2,"2024-05-12T15:10:33.776",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866306,1715526633784,"fUST",-1000.94735669,0.000425,2,"2024-05-12T15:10:33.784",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866307,1715526633794,"fUST",-620.23297091,0.00043036,28,"2024-05-12T15:10:33.794",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866308,1715526633804,"fUST",-505.39441699,0.00043038,4,"2024-05-12T15:10:33.804",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866309,1715526633814,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.814",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866310,1715526633824,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.824",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866311,1715526633833,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.833",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866312,1715526633843,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.843",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866313,1715526633853,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.853",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866314,1715526633862,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.862",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866315,1715526633872,"fUST",-578.06600779,0.00043039,31,"2024-05-12T15:10:33.872",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866316,1715526633881,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.881",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866317,1715526633890,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.890",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866318,1715526633899,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.899",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866319,1715526633908,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.908",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866320,1715526633918,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.918",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866321,1715526633927,"fUST",-403.41897989,0.00043039,31,"2024-05-12T15:10:33.927",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866322,1715526633936,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.936",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866323,1715526633945,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.945",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866324,1715526633956,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.956",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866325,1715526633965,"fUST",-500.0,0.00043039,31,"2024-05-12T15:10:33.965",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866326,1715526633975,"fUST",-44728.96281316,0.0004304,120,"2024-05-12T15:10:33.975",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866342,1715526635132,"fUST",158.768492,0.00023562,2,"2024-05-12T15:10:35.132",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866398,1715526639573,"fUST",-35548.43758179,0.0004304,120,"2024-05-12T15:10:39.573",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866400,1715526639584,"fUST",-900.0,0.00043136,35,"2024-05-12T15:10:39.584",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866402,1715526639595,"fUST",-900.0,0.00043146,35,"2024-05-12T15:10:39.595",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866404,1715526639605,"fUST",-370.79,0.00043154,30,"2024-05-12T15:10:39.605",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866406,1715526639616,"fUST",-5929.6,0.00043154,3,"2024-05-12T15:10:39.616",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866408,1715526639627,"fUST",-900.0,0.00043156,35,"2024-05-12T15:10:39.627",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866411,1715526639639,"fUST",-154.89803853,0.00043164,4,"2024-05-12T15:10:39.639",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866413,1715526639654,"fUST",-1056.92606583,0.00043164,4,"2024-05-12T15:10:39.654",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866415,1715526639664,"fUST",-155.10301726,0.00043164,4,"2024-05-12T15:10:39.664",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866417,1715526639675,"fUST",-1493.78708353,0.00043164,4,"2024-05-12T15:10:39.675",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866418,1715526639685,"fUST",-815.23105991,0.00043164,4,"2024-05-12T15:10:39.685",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866419,1715526639696,"fUST",-275.04958372,0.00043164,4,"2024-05-12T15:10:39.696",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866420,1715526639706,"fUST",-802.10050588,0.00043164,39,"2024-05-12T15:10:39.706",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866421,1715526639716,"fUST",-1422.81689669,0.00043164,4,"2024-05-12T15:10:39.716",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866422,1715526639728,"fUST",-330.19353996,0.00043164,4,"2024-05-12T15:10:39.728",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866423,1715526639738,"fUST",-718.7949124,0.00043164,4,"2024-05-12T15:10:39.738",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866424,1715526639748,"fUST",-1018.24453287,0.00043164,4,"2024-05-12T15:10:39.748",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866425,1715526639758,"fUST",-1336.45343508,0.00043164,4,"2024-05-12T15:10:39.758",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866426,1715526639768,"fUST",-1064.94651699,0.00043164,4,"2024-05-12T15:10:39.768",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866427,1715526639778,"fUST",-1403.25621185,0.00043164,30,"2024-05-12T15:10:39.778",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866428,1715526639788,"fUST",-309.33499227,0.00043164,2,"2024-05-12T15:10:39.788",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866429,1715526639798,"fUST",-834.20724205,0.00043164,4,"2024-05-12T15:10:39.798",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866430,1715526639808,"fUST",-12374.89622683,0.00043164,21,"2024-05-12T15:10:39.808",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866431,1715526639821,"fUST",-39260.6735387,0.00043164,4,"2024-05-12T15:10:39.821",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866432,1715526639835,"fUST",-240.55164468,0.00043166,4,"2024-05-12T15:10:39.835",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866433,1715526639844,"fUST",-588.79570219,0.00043176,2,"2024-05-12T15:10:39.844",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866434,1715526639854,"fUST",-757.87121932,0.00043176,4,"2024-05-12T15:10:39.854",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866435,1715526639863,"fUST",-412.83760204,0.00043199,4,"2024-05-12T15:10:39.863",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866436,1715526639873,"fUST",-274.26055655,0.00043199,4,"2024-05-12T15:10:39.873",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866437,1715526639883,"fUST",-2551.01949696,0.00043199,4,"2024-05-12T15:10:39.883",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866438,1715526639892,"fUST",-904.23695715,0.00043199,4,"2024-05-12T15:10:39.892",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866439,1715526639913,"fUST",-491.91161374,0.00043199,4,"2024-05-12T15:10:39.913",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866440,1715526639924,"fUST",-2782.77953969,0.00043199,120,"2024-05-12T15:10:39.924",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866441,1715526639934,"fUST",-156.57106069,0.00043199,4,"2024-05-12T15:10:39.934",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866442,1715526639944,"fUST",-1579.16991007,0.00043199,4,"2024-05-12T15:10:39.944",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866444,1715526639954,"fUST",-25512.34684219,0.000432,4,"2024-05-12T15:10:39.954",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866445,1715526639964,"fUST",-12000.35018045,0.000432,11,"2024-05-12T15:10:39.964",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866447,1715526639974,"fUST",-441.54025978,0.00046395,7,"2024-05-12T15:10:39.974",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866449,1715526639984,"fUST",-300.0,0.00046587,7,"2024-05-12T15:10:39.984",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866451,1715526639993,"fUST",-2000.0,0.000466,30,"2024-05-12T15:10:39.993",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866453,1715526640004,"fUST",-2000.0,0.000466,30,"2024-05-12T15:10:40.004",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866455,1715526640013,"fUST",-2507.0,0.000466,30,"2024-05-12T15:10:40.013",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866457,1715526640023,"fUST",-173751.40381673,0.000467,30,"2024-05-12T15:10:40.023",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866460,1715526640041,"fUST",-251649.70506475,0.000467,30,"2024-05-12T15:10:40.041",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326866462,1715526640055,"fUST",-19831.69532211,0.000467,30,"2024-05-12T15:10:40.055",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867815,1715526809489,"fUST",465.56886578,0.00020913,2,"2024-05-12T15:13:29.489",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867816,1715527071606,"fUST",225.0,0.00021918,2,"2024-05-12T15:17:51.606",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867835,1715527365087,"fUST",154.95314682,0.00021918,2,"2024-05-12T15:22:45.087",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867842,1715527545527,"fUST",260.5,0.00022738,2,"2024-05-12T15:25:45.527",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867845,1715527760151,"fUST",-165.915997,0.00023562,2,"2024-05-12T15:29:20.151",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867846,1715527760174,"fUST",-168.330673,0.00023562,2,"2024-05-12T15:29:20.174",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867847,1715527760194,"fUST",-400.28835833,0.00025,2,"2024-05-12T15:29:20.194",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867848,1715527760214,"fUST",-221.32225344,0.00028,2,"2024-05-12T15:29:20.214",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867849,1715527760236,"fUST",-178.0,0.0003,2,"2024-05-12T15:29:20.236",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867850,1715527760260,"fUST",-935.67306823,0.000356,30,"2024-05-12T15:29:20.260",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867851,1715527793953,"fUST",935.67306823,0.000356,30,"2024-05-12T15:29:53.953",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867852,1715527806701,"fUST",210.48268909,0.000356,4,"2024-05-12T15:30:06.701",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867853,1715527815988,"fUST",935.67306823,0.000356,30,"2024-05-12T15:30:15.988",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867854,1715527821178,"fUST",150.0,0.000335,2,"2024-05-12T15:30:21.178",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867855,1715527826652,"fUST",210.48268909,0.000356,4,"2024-05-12T15:30:26.652",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326867899,1715527833952,"fUST",935.67306823,0.000356,30,"2024-05-12T15:30:33.952",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868090,1715527840608,"fUST",-972.0,0.00037,2,"2024-05-12T15:30:40.608",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868540,1715527844663,"fUST",210.52757553,0.000356,4,"2024-05-12T15:30:44.663",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868679,1715527846218,"fUST",-804.21579671,0.00037,2,"2024-05-12T15:30:46.218",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868681,1715527846228,"fUST",-166.666666,0.0003777,2,"2024-05-12T15:30:46.228",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868683,1715527846238,"fUST",-289.118818,0.00038143,2,"2024-05-12T15:30:46.238",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868685,1715527846247,"fUST",-166.666666,0.000388,2,"2024-05-12T15:30:46.247",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868687,1715527846257,"fUST",-166.666666,0.0003983,2,"2024-05-12T15:30:46.257",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868689,1715527846270,"fUST",-309.74071762,0.00040858,120,"2024-05-12T15:30:46.270",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868691,1715527846284,"fUST",-400.0,0.00040859,4,"2024-05-12T15:30:46.284",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868693,1715527846294,"fUST",-166.666666,0.0004086,2,"2024-05-12T15:30:46.294",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868695,1715527846304,"fUST",-166.666666,0.00041889,2,"2024-05-12T15:30:46.304",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868697,1715527846313,"fUST",-166.666666,0.00042919,2,"2024-05-12T15:30:46.313",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868699,1715527846323,"fUST",-168.330673,0.00046247,2,"2024-05-12T15:30:46.323",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326868701,1715527846333,"fUST",-122784.14381126,0.000467,30,"2024-05-12T15:30:46.333",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326869154,1715527851945,"fUST",850.78193829,0.000356,30,"2024-05-12T15:30:51.945",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326869992,1715527932686,"fUST",154.7215013,0.000356,2,"2024-05-12T15:32:12.686",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326869995,1715528158700,"fUST",1000.30801411,0.0001,2,"2024-05-12T15:35:58.700",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326869996,1715528481290,"fUST",260.5,0.00020913,2,"2024-05-12T15:41:21.290",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326869997,1715528649348,"fUST",194.23254452,9.999e-05,2,"2024-05-12T15:44:09.348",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870032,1715528833158,"fUST",-173.488584,0.00023562,2,"2024-05-12T15:47:13.158",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870033,1715528833178,"fUST",-176.77057911,0.000356,2,"2024-05-12T15:47:13.178",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870034,1715528833199,"fUST",-1776.21579671,0.00037,2,"2024-05-12T15:47:13.199",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870035,1715528833219,"fUST",-1000.0,0.000398,30,"2024-05-12T15:47:13.219",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870036,1715528833239,"fUST",-1434.66529009,0.0004,15,"2024-05-12T15:47:13.239",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870037,1715528833259,"fUST",-309.74071762,0.00040799,120,"2024-05-12T15:47:13.259",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870038,1715528833283,"fUST",-1000.0,0.000408,60,"2024-05-12T15:47:13.283",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870039,1715528833304,"fUST",-1000.0,0.000418,90,"2024-05-12T15:47:13.304",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870040,1715528833324,"fUST",-1000.0,0.00042775,3,"2024-05-12T15:47:13.324",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870041,1715528833346,"fUST",-178.64309937,0.00042959,2,"2024-05-12T15:47:13.346",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870042,1715528833372,"fUST",-16472.73897265,0.00043,2,"2024-05-12T15:47:13.372",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870043,1715528846417,"fUST",1355.6965378,9.999e-05,2,"2024-05-12T15:47:26.417",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870044,1715528945106,"fUST",-151.0,0.000348,2,"2024-05-12T15:49:05.106",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870045,1715528970092,"fUST",7886.43652278,0.00020913,2,"2024-05-12T15:49:30.092",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870062,1715529032567,"fUST",-150.0,0.000409,2,"2024-05-12T15:50:32.567",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870063,1715529032576,"fUST",-256.28335091,0.00042962,28,"2024-05-12T15:50:32.576",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870064,1715529032589,"fUST",-286.42049861,0.00042962,28,"2024-05-12T15:50:32.589",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870065,1715529032599,"fUST",-8733.60749515,0.00043,2,"2024-05-12T15:50:32.599",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870066,1715529032608,"fUST",-604.99701085,0.00043062,4,"2024-05-12T15:50:32.608",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870067,1715529032618,"fUST",-1569.52153791,0.00043062,4,"2024-05-12T15:50:32.618",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870068,1715529032627,"fUST",-189.71214175,0.00043063,2,"2024-05-12T15:50:32.627",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870077,1715529032755,"fUST",-155.03594629,0.00043066,4,"2024-05-12T15:50:32.755",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870079,1715529032766,"fUST",-424.28915843,0.00043066,4,"2024-05-12T15:50:32.766",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870080,1715529032775,"fUST",-12969.6212897,0.00043066,4,"2024-05-12T15:50:32.775",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870081,1715529032784,"fUST",-5215.99473259,0.00043067,4,"2024-05-12T15:50:32.784",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870082,1715529032794,"fUST",-907.5489266,0.00043067,4,"2024-05-12T15:50:32.794",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870083,1715529032803,"fUST",-197.8068473,0.00043067,4,"2024-05-12T15:50:32.803",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870084,1715529032812,"fUST",-155.02640318,0.00043068,4,"2024-05-12T15:50:32.812",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870085,1715529032821,"fUST",-564.22955642,0.00043069,31,"2024-05-12T15:50:32.821",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870086,1715529032830,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.830",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870087,1715529032839,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.839",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870088,1715529032849,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.849",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870089,1715529032858,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.858",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870090,1715529032867,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.867",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870091,1715529032876,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.876",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870092,1715529032885,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.885",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870093,1715529032894,"fUST",-159.93226033,0.00043069,31,"2024-05-12T15:50:32.894",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870094,1715529032903,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.903",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870095,1715529032912,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:32.912",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870096,1715529032922,"fUST",-1400.60904381,0.0004307,4,"2024-05-12T15:50:32.922",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870097,1715529032931,"fUST",-330.3102088,0.0004307,4,"2024-05-12T15:50:32.931",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870098,1715529032940,"fUST",-2177.59054697,0.00043071,4,"2024-05-12T15:50:32.940",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870099,1715529032954,"fUST",-154.87035881,0.00043071,120,"2024-05-12T15:50:32.954",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870100,1715529032964,"fUST",-522.47068294,0.00043071,2,"2024-05-12T15:50:32.964",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870101,1715529032973,"fUST",-19828.19011503,0.00043072,21,"2024-05-12T15:50:32.973",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870102,1715529032986,"fUST",-5451.46703111,0.00043072,21,"2024-05-12T15:50:32.986",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870103,1715529032995,"fUST",-2768.42859105,0.00043073,2,"2024-05-12T15:50:32.995",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870104,1715529033004,"fUST",-232.74835711,0.00043073,2,"2024-05-12T15:50:33.004",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870105,1715529033023,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:33.023",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870106,1715529033035,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:33.035",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870107,1715529033043,"fUST",-1561.08695129,0.00043073,2,"2024-05-12T15:50:33.043",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870116,1715529038056,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:38.056",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870117,1715529038065,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:38.065",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870118,1715529038075,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:38.075",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870119,1715529038084,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:38.084",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870120,1715529038093,"fUST",-500.0,0.00043069,31,"2024-05-12T15:50:38.093",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870121,1715529038102,"fUST",-1341.57262147,0.00043073,21,"2024-05-12T15:50:38.102",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870122,1715529038111,"fUST",-315.74637273,0.00043073,2,"2024-05-12T15:50:38.111",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870481,1715529043285,"fUST",-5000.1645375,0.00043073,2,"2024-05-12T15:50:43.285",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870763,1715529046151,"fUST",-79850.08894477,0.00043073,2,"2024-05-12T15:50:46.151",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870765,1715529046161,"fUST",-178.64309937,0.00044083,2,"2024-05-12T15:50:46.161",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870767,1715529046170,"fUST",-178.64309937,0.00045207,2,"2024-05-12T15:50:46.170",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870770,1715529046180,"fUST",-150.0,0.000459,2,"2024-05-12T15:50:46.180",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870772,1715529046190,"fUST",-1000.0,0.00045989,4,"2024-05-12T15:50:46.190",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870774,1715529046201,"fUST",-178.64309937,0.0004633,2,"2024-05-12T15:50:46.201",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870777,1715529046210,"fUST",-9571.98,0.0004668,3,"2024-05-12T15:50:46.210",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326870780,1715529046220,"fUST",-4645.22478248,0.0004669,2,"2024-05-12T15:50:46.220",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326872281,1715529085299,"fUST",289.118818,0.00032444,2,"2024-05-12T15:51:25.299",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326872282,1715529109754,"fUST",834.50840127,0.00022738,2,"2024-05-12T15:51:49.754",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]
[326872283,1715529355721,"fUST",3058.73651821,0.00020913,2,"2024-05-12T15:55:55.721",0.00043069999999999995,69.46,0.9854985509842982,423599497.17515403]